Nikkei 225 (N225)

Real-time derived


Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
N225	Tokyo	JPY	Delayed

Currency in JPY

37,152.50

-1,109.50(-2.90%)

Closed28/02

Day's Range

36,838.00

37,717.50

52 wk Range

31,156.12

42,426.77

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	857.5	869.4	856.9	-0.75%	1.63M	aa.aa	28/02
Denka	2,077.5	2,104.5	2,071.0	-1.35%	390.9K	aa.aa	28/02
DOWA Holdings	4,559.0	4,619.0	4,553.0	-1.17%	229.8K	aa.aa	28/02
Mitsubishi Heavy Industries	1,987.0	2,049.0	1,982.5	-4.03%	36.96M	aa.aa	28/02
Nomura	968.0	992.9	964.1	-3.25%	19.36M	aa.aa	28/02
Shin-Etsu Chemical	4,492.0	4,614.0	4,486.0	-2.98%	7.93M	aa.aa	28/02
Kawasaki Heavy Industries	7,490.0	7,758.0	7,486.0	-3.88%	8.13M	aa.aa	28/02
Inpex Corp.	1,906.5	1,914.0	1,892.5	+0.39%	7.88M	aa.aa	28/02
Kyowa Kirin	2,119.5	2,148.5	2,108.5	-0.82%	1.79M	aa.aa	28/02
Furukawa Electric	6,218.0	6,416.0	6,097.0	-5.90%	3.85M	aa.aa	28/02
IHI Corp.	8,731.0	8,983.0	8,731.0	-3.40%	7.18M	aa.aa	28/02
Sompo Holdings Inc	4,425.0	4,539.0	4,401.0	-2.08%	5.16M	aa.aa	28/02
Comsys Holdings Corp.	3,180.0	3,224.0	3,139.0	-1.36%	572.6K	aa.aa	28/02
Mitsui Chemicals, Inc.	3,353.0	3,380.0	3,307.0	-0.47%	12.6M	aa.aa	28/02
Sumitomo Electric Industries	2,618.5	2,689.0	2,598.5	-3.82%	5.01M	aa.aa	28/02
Nissan Motor	430.1	444.9	425.5	-3.52%	38.5M	aa.aa	28/02
MS&AD Insurance Group Holdings	3,130.0	3,144.0	3,083.0	+0.84%	6.78M	aa.aa	28/02
Taisei Corp.	6,756.0	6,836.0	6,706.0	-1.54%	1.09M	aa.aa	28/02
Mitsubishi Chemical Holdings Corp	761.2	772.5	758.6	-1.54%	6.62M	aa.aa	28/02
Fujikura	6,140.0	6,388.0	5,973.0	-7.32%	36.01M	aa.aa	28/02
Isuzu Motors	1,972.5	2,000.0	1,961.0	-1.91%	2.84M	aa.aa	28/02
Obayashi Corp.	2,023.0	2,041.5	2,009.5	-0.10%	4.29M	aa.aa	28/02
Ube Industries	2,223.5	2,262.0	2,220.0	-1.77%	519.8K	aa.aa	28/02
Dai-ichi Life	4,415.0	4,508.0	4,372.0	-1.10%	4.43M	aa.aa	28/02
Shimizu Corp.	1,378.5	1,387.0	1,359.0	+0.55%	4.24M	aa.aa	28/02
Okuma Corp.	3,340.0	3,420.0	3,330.0	-3.19%	336.3K	aa.aa	28/02
Hino Motors	473.0	486.4	465.4	-3.05%	4.08M	aa.aa	28/02
Tokio Marine Holdings, Inc.	5,297.0	5,324.0	5,204.0	+1.34%	13.9M	aa.aa	28/02
Kajima Corp.	3,114.0	3,146.0	3,091.0	-0.54%	2.14M	aa.aa	28/02
Dentsu Inc.	3,105.0	3,228.0	3,105.0	-2.51%	2.34M	aa.aa	28/02
Amada	1,432.5	1,473.5	1,422.0	-2.95%	2.13M	aa.aa	28/02
Mitsubishi Motors Corp.	416.8	423.0	415.0	-1.77%	9.89M	aa.aa	28/02
T&D Holdings, Inc.	3,135.0	3,181.0	3,132.0	-1.26%	2.56M	aa.aa	28/02
Daiwa House Industry	4,936.0	4,946.0	4,874.0	-0.58%	4.58M	aa.aa	28/02
Kao Corp.	6,476.0	6,551.0	6,461.0	-1.52%	1.51M	aa.aa	28/02
Komatsu	4,466.0	4,520.0	4,355.0	-4.16%	7.83M	aa.aa	28/02
Mazda Motor	1,008.0	1,023.5	1,003.5	-2.70%	7.39M	aa.aa	28/02
Mitsui Fudosan	1,300.0	1,310.0	1,288.0	-0.12%	10.57M	aa.aa	28/02
Sekisui House	3,390.0	3,432.0	3,374.0	-1.14%	3.42M	aa.aa	28/02
Takeda Pharmaceutical	4,334.0	4,352.0	4,295.0	+0.81%	7.32M	aa.aa	28/02
Sumitomo Heavy Industries	3,035.0	3,043.0	3,000.0	-0.95%	650.1K	aa.aa	28/02
Honda Motor	1,393.0	1,405.0	1,383.5	-1.21%	26.05M	aa.aa	28/02
Mitsubishi Estate	2,198.5	2,254.5	2,198.5	-2.11%	6.44M	aa.aa	28/02
JGC Corp.	1,110.0	1,127.0	1,101.0	-1.29%	1.89M	aa.aa	28/02
Astellas Pharma Inc.	1,454.0	1,486.0	1,447.0	-1.69%	10.19M	aa.aa	28/02
Hitachi Construction Machinery Co	3,883.0	3,914.0	3,827.0	-1.47%	8.82M	aa.aa	28/02
Suzuki Motor Corp.	1,821.0	1,860.0	1,798.0	-2.91%	7.8M	aa.aa	28/02
Nisshin Seifun Group Inc.	1,685.5	1,703.0	1,679.0	-1.03%	1.41M	aa.aa	28/02
Sumitomo Dainippon Pharma	740.0	743.0	731.0	0.00%	1.85M	aa.aa	28/02
Kubota Corp.	1,850.5	1,889.5	1,841.5	-2.86%	7.79M	aa.aa	28/02
Subaru Corp	2,753.5	2,841.5	2,740.0	-4.26%	6.36M	aa.aa	28/02
Tokyo Tatemono	2,389.5	2,455.0	2,381.5	-2.05%	1.21M	aa.aa	28/02
Meiji Holdings	3,080.0	3,125.0	3,058.0	-1.53%	2.06M	aa.aa	28/02
Shionogi	2,243.0	2,308.5	2,214.5	-2.92%	4.33M	aa.aa	28/02
Ebara Corp.	2,474.0	2,540.0	2,444.5	-3.06%	2.28M	aa.aa	28/02
Nikon Corp.	1,562.5	1,594.0	1,553.5	-1.45%	2.39M	aa.aa	28/02
NH Foods	4,542.0	4,594.0	4,531.0	-0.42%	529.8K	aa.aa	28/02
Chugai Pharmaceutical	7,487.0	7,702.0	7,456.0	-2.61%	3.81M	aa.aa	28/02
Olympus Corp.	2,047.0	2,073.0	2,038.0	-2.13%	10.12M	aa.aa	28/02
Sumitomo Realty & Development Co.	5,206.0	5,246.0	5,168.0	-0.71%	2M	aa.aa	28/02
Sapporo Holdings	7,921.0	8,058.0	7,877.0	-0.78%	262.6K	aa.aa	28/02
Eisai	4,309.0	4,417.0	4,280.0	-2.67%	2.4M	aa.aa	28/02
Daikin Industries	15,700.0	16,015.0	15,580.0	-2.45%	1.73M	aa.aa	28/02
Dainippon Screen Mfg.	10,670.0	11,195.0	10,530.0	-6.77%	2.04M	aa.aa	28/02
Tobu Railway	2,597.0	2,630.5	2,577.5	-0.61%	528.4K	aa.aa	28/02
Asahi Group Holdings	1,863.0	1,888.0	1,844.5	+0.89%	11.13M	aa.aa	28/02
Terumo Corp.	2,663.0	2,674.5	2,614.5	-0.71%	3.89M	aa.aa	28/02
NSK	629.9	637.1	628.6	-1.53%	3.46M	aa.aa	28/02
Canon	5,063.0	5,115.0	5,018.0	-0.88%	3.84M	aa.aa	28/02
Tokyu Corp.	1,733.5	1,746.0	1,721.5	-0.26%	2.15M	aa.aa	28/02
Kirin Holdings	2,026.5	2,051.5	2,018.0	-1.34%	5.6M	aa.aa	28/02
Daiichi Sankyo	3,447.0	3,489.0	3,366.0	-1.32%	9.57M	aa.aa	28/02
NTN Corp.	237.2	240.8	236.9	-1.78%	3.32M	aa.aa	28/02
Ricoh	1,624.5	1,636.0	1,599.5	+0.22%	3.29M	aa.aa	28/02
Odakyu Electric Railway	1,484.5	1,500.5	1,476.5	-1.17%	1.21M	aa.aa	28/02
Takara Holdings Inc.	1,168.5	1,180.0	1,164.0	+0.17%	623.6K	aa.aa	28/02
LY Corp	506.3	506.3	491.5	+4.43%	32.56M	aa.aa	28/02
JTEKT Corp.	1,133.0	1,161.0	1,127.0	-3.08%	1.85M	aa.aa	28/02
Citizen Holdings	892.0	905.0	892.0	-1.11%	1.47M	aa.aa	28/02
Keio Corp.	3,860.0	3,888.0	3,823.0	-0.72%	473.6K	aa.aa	28/02
Sojitz Corp.	3,285.0	3,321.0	3,276.0	-0.45%	1.49M	aa.aa	28/02
Trend Micro Inc.	10,990.0	11,150.0	10,890.0	-0.99%	746.8K	aa.aa	28/02
Minebea Mitsumi	2,301.0	2,343.0	2,270.0	-3.32%	1.88M	aa.aa	28/02
Toppan Printing	4,422.0	4,491.0	4,385.0	-2.64%	1.35M	aa.aa	28/02
Keisei Electric Railway	1,433.5	1,455.0	1,428.0	-1.07%	2.35M	aa.aa	28/02
Kikkoman Corp.	1,453.5	1,490.5	1,442.5	-2.15%	3.97M	aa.aa	28/02
Fujifilm Holdings Corp.	3,028.0	3,052.0	3,001.0	-1.24%	4.19M	aa.aa	28/02
Hitachi	3,750.0	3,793.0	3,726.0	-4.29%	20.79M	aa.aa	28/02
Dai Nippon Printing	2,177.0	2,199.0	2,170.5	-1.16%	2.11M	aa.aa	28/02
East Japan Railway Co.	2,968.0	3,003.0	2,934.5	-0.35%	5.14M	aa.aa	28/02
Ajinomoto Co., Inc.	6,005.0	6,020.0	5,884.0	+1.03%	2.48M	aa.aa	28/02
Konica Minolta, Inc.	526.2	532.5	520.3	+0.23%	2.44M	aa.aa	28/02
Yamaha Corp.	1,103.5	1,121.5	1,087.5	-1.69%	2.08M	aa.aa	28/02
West Japan Railway Co.	2,978.0	3,006.0	2,948.0	-1.10%	3.94M	aa.aa	28/02
Nichirei Corp.	3,458.0	3,536.0	3,447.0	-1.59%	615.2K	aa.aa	28/02
Shiseido	2,716.0	2,746.0	2,673.0	-1.22%	4.52M	aa.aa	28/02
Mitsubishi Electric	2,307.0	2,364.0	2,294.0	-2.70%	8.93M	aa.aa	28/02
Itochu Corp.	6,669.0	6,910.0	6,627.0	-1.55%	6.79M	aa.aa	28/02
Central Japan Railway Co.	2,962.5	2,999.5	2,934.5	-0.75%	3.5M	aa.aa	28/02
Japan Tobacco	3,750.0	3,778.0	3,738.0	+0.08%	4.99M	aa.aa	28/02
Fuji Electric	6,600.0	6,713.0	6,526.0	-3.96%	1.53M	aa.aa	28/02
Marubeni Corp.	2,347.5	2,385.5	2,336.0	-1.49%	9.58M	aa.aa	28/02
Nippon Express	2,660.0	2,690.0	2,636.5	-0.37%	1.56M	aa.aa	28/02
J.Front Retailing	1,948.0	1,989.0	1,935.0	-2.43%	1.6M	aa.aa	28/02
Eneos Holdings	798.9	814.0	795.0	-0.30%	14.26M	aa.aa	28/02
Yaskawa Electric Corp.	4,033.0	4,164.0	4,014.0	-4.39%	2.42M	aa.aa	28/02
Toyota Tsusho Corp.	2,495.0	2,555.5	2,470.5	-2.23%	2.95M	aa.aa	28/02
Yamato Holdings	1,913.5	1,968.0	1,908.0	-3.41%	2.03M	aa.aa	28/02
Isetan Mitsukoshi Holdings	2,266.0	2,294.0	2,258.5	-1.95%	2.57M	aa.aa	28/02
Yokohama Rubber	3,340.0	3,358.0	3,307.0	-0.03%	919.5K	aa.aa	28/02
Mitsui	2,795.0	2,836.0	2,780.5	-1.84%	8.5M	aa.aa	28/02
Nippon Yusen K.K	5,269.0	5,335.0	5,234.0	-1.59%	5.49M	aa.aa	28/02
Bridgestone Corp.	5,838.0	5,928.0	5,822.0	-2.24%	4.85M	aa.aa	28/02
GS Yuasa Corp.	2,378.5	2,448.5	2,368.5	-2.92%	521.7K	aa.aa	28/02
Tokyo Electron	22,125.0	22,465.0	21,785.0	-4.45%	5.11M	aa.aa	28/02
Mitsui O.S.K. Lines	5,542.0	5,572.0	5,468.0	-1.04%	6.14M	aa.aa	28/02
AGC	4,494.0	4,571.0	4,485.0	-1.94%	1.11M	aa.aa	28/02
NEC Corp.	14,465.0	14,710.0	14,460.0	-2.98%	1.21M	aa.aa	28/02
Sumitomo Corp.	3,354.0	3,415.0	3,352.0	-2.47%	3.97M	aa.aa	28/02
Kawasaki Kisen Kaisha	2,181.0	2,185.5	2,139.5	-0.66%	6.98M	aa.aa	28/02
Fujitsu	2,879.0	2,917.0	2,855.0	-2.12%	17.09M	aa.aa	28/02
Mitsubishi Corp.	2,496.5	2,542.0	2,486.0	-2.02%	19.05M	aa.aa	28/02
ANA Holdings	2,850.0	2,891.0	2,840.0	+0.05%	3.28M	aa.aa	28/02
Nippon Electric Glass	3,511.0	3,570.0	3,487.0	-2.50%	573K	aa.aa	28/02
Takashimaya	1,231.5	1,246.5	1,224.0	-0.69%	1.89M	aa.aa	28/02
Mitsubishi Logistics Corp.	1,052.0	1,065.0	1,045.0	-0.09%	2.62M	aa.aa	28/02
Seven & i Holdings	2,144.0	2,168.5	2,123.5	+1.23%	16.44M	aa.aa	28/02
Sumitomo Osaka Cement	3,502.0	3,505.0	3,466.0	-0.06%	218.1K	aa.aa	28/02
Panasonic	1,863.5	1,900.0	1,847.5	-2.02%	9.4M	aa.aa	28/02
Marui Group	2,590.5	2,655.0	2,578.0	-1.09%	846.1K	aa.aa	28/02
Teijin	1,320.5	1,332.0	1,317.0	-0.34%	1.06M	aa.aa	28/02
Taiheiyo Cement Corp.	3,900.0	4,011.0	3,873.0	-2.94%	651.3K	aa.aa	28/02
Credit Saison	3,521.0	3,538.0	3,468.0	-0.71%	1.37M	aa.aa	28/02
Nippon Telegraph & Telephone Corp	145.4	147.8	145.4	-1.62%	212.33M	aa.aa	28/02
Toray Industries, Inc.	996.0	997.8	975.2	0.00%	8.85M	aa.aa	28/02
Tokai Carbon	916.6	946.4	910.7	-2.92%	1.79M	aa.aa	28/02
Sony	3,739.0	3,750.0	3,703.0	-2.07%	24.11M	aa.aa	28/02
Aeon	3,684.0	3,712.0	3,653.0	-0.11%	3.05M	aa.aa	28/02
KDDI Corp.	4,894.0	4,935.0	4,867.0	-0.79%	5.7M	aa.aa	28/02
Kuraray	1,876.5	1,895.0	1,866.5	-1.68%	2.3M	aa.aa	28/02
TOTO	3,917.0	3,987.0	3,857.0	-0.91%	10.9M	aa.aa	28/02
TDK	1,586.0	1,647.5	1,572.0	-5.40%	12.61M	aa.aa	28/02
Asahi Kasei Corp.	1,021.5	1,023.0	1,009.0	-0.15%	12.11M	aa.aa	28/02
NGK Insulators	1,867.5	1,885.0	1,853.5	-0.16%	1.63M	aa.aa	28/02
Tokyo Electric Power Co., Inc.	383.0	385.5	371.1	+2.19%	127.59M	aa.aa	28/02
SUMCO Corp.	1,136.0	1,176.5	1,129.0	-5.61%	6.71M	aa.aa	28/02
Nippon Steel	3,329.0	3,376.0	3,309.0	-1.36%	7.81M	aa.aa	28/02
Alps Electric	1,541.0	1,567.0	1,538.0	-1.72%	962.7K	aa.aa	28/02
Aozora Bank	2,244.5	2,254.5	2,233.5	+0.11%	1.31M	aa.aa	28/02
Chubu Electric Power Co., Inc.	1,586.5	1,631.5	1,586.5	-1.03%	6.38M	aa.aa	28/02
Oji Holdings Corp.	619.8	627.0	618.8	-1.12%	3.97M	aa.aa	28/02
Kobe Steel	1,770.0	1,788.0	1,761.5	-1.12%	2.81M	aa.aa	28/02
Mitsubishi UFJ Financial	1,903.0	1,931.5	1,888.0	-1.93%	95.72M	aa.aa	28/02
Kansai Electric Power	1,732.5	1,746.5	1,717.0	-0.29%	7.48M	aa.aa	28/02
Nippon Paper Industries	1,011.0	1,019.0	1,005.0	-0.79%	823.7K	aa.aa	28/02
JFE Holdings, Inc.	1,873.0	1,891.5	1,856.0	-0.72%	6.22M	aa.aa	28/02
Yokogawa Electric Corp.	2,851.5	2,895.5	2,813.5	-1.86%	2.76M	aa.aa	28/02
Resona Holdings, Inc.	1,164.0	1,176.5	1,154.0	-1.69%	12.42M	aa.aa	28/02
Tokyo Gas	4,734.0	4,817.0	4,721.0	+0.21%	2.15M	aa.aa	28/02
Advantest Corp.	8,116.0	8,285.0	8,005.0	-8.78%	18.1M	aa.aa	28/02
Osaka Gas	3,454.0	3,468.0	3,428.0	+1.02%	1.44M	aa.aa	28/02
Pacific Metals	1,943.0	1,943.0	1,502.0	+25.92%	295.9K	aa.aa	28/02
Denso Corp.	1,935.0	1,970.0	1,925.0	-2.30%	9.13M	aa.aa	28/02
Sumitomo Mitsui Financial	3,792.0	3,864.0	3,783.0	-2.12%	20.5M	aa.aa	28/02
Toho	7,086.0	7,232.0	7,053.0	-1.51%	673.7K	aa.aa	28/02
Resonac Holdings	3,465.0	3,558.0	3,457.0	-2.86%	1.17M	aa.aa	28/02
Japan Steel Works	4,975.0	5,098.0	4,962.0	-2.09%	630.9K	aa.aa	28/02
Casio Computer	1,257.0	1,275.0	1,254.0	-0.71%	827.8K	aa.aa	28/02
Chiba Bank	1,353.0	1,377.0	1,336.0	-1.99%	3.71M	aa.aa	28/02
NTT Data Corp.	2,777.0	2,848.5	2,755.0	-3.36%	4.62M	aa.aa	28/02
Sumitomo Chemical	352.7	357.6	351.2	-0.54%	12.67M	aa.aa	28/02
Fanuc Corp.	4,309.0	4,426.0	4,270.0	-3.54%	3.97M	aa.aa	28/02
Nissan Chemical Industries	4,319.0	4,331.0	4,225.0	-0.76%	1.13M	aa.aa	28/02
Mitsui Mining and Smelting Co.	4,255.0	4,325.0	4,220.0	-1.87%	406.7K	aa.aa	28/02
Kyocera Corp.	1,659.0	1,701.5	1,659.0	-2.44%	7.83M	aa.aa	28/02
Fukuoka Financial Group, Inc.	3,924.0	4,049.0	3,924.0	-3.59%	1.24M	aa.aa	28/02
Secom	5,147.0	5,183.0	5,038.0	-0.14%	1.37M	aa.aa	28/02
Taiyo Yuden	2,475.0	2,531.0	2,463.0	-3.55%	2.41M	aa.aa	28/02
Shizuoka Financial Group	1,520.0	1,542.0	1,512.0	-0.82%	33.78M	aa.aa	28/02
Konami Corp.	18,295.0	18,600.0	18,025.0	-0.73%	642.5K	aa.aa	28/02
Tosoh Corp.	2,046.0	2,078.0	2,040.0	-1.85%	1.65M	aa.aa	28/02
Mitsubishi Materials Corp.	2,380.5	2,418.0	2,366.0	-1.47%	1.12M	aa.aa	28/02
Mizuho Financial	4,177.0	4,233.0	4,146.0	-1.97%	10.96M	aa.aa	28/02
Fast Retailing	45,470.0	46,110.0	44,680.0	-1.62%	1.56M	aa.aa	28/02
Tokuyama Corp.	2,678.0	2,750.0	2,663.5	-0.91%	793.4K	aa.aa	28/02
Sumitomo Metal Mining	3,278.0	3,344.0	3,261.0	-2.85%	2.5M	aa.aa	28/02
Kanadevia	909.0	924.0	906.0	-0.44%	625K	aa.aa	28/02
Daiwa Securities Group Inc.	1,046.5	1,057.0	1,040.0	-0.43%	6.74M	aa.aa	28/02
SoftBank Group Corp.	8,273.0	8,469.0	8,217.0	-6.07%	13.29M	aa.aa	28/02
Tokyu Fudosan	974.9	981.9	966.7	-0.92%	2.59M	aa.aa	28/02
Nitto Denko Co	2,928.0	2,998.5	2,920.5	-2.72%	4.87M	aa.aa	28/02
Renesas Electronics Corp	2,464.5	2,512.5	2,446.0	-4.33%	13.23M	aa.aa	28/02
DeNA Co	3,985.0	4,047.0	3,870.0	+0.35%	33.56M	aa.aa	28/02
Japan Airlines Co	2,581.5	2,609.0	2,567.5	-0.90%	2.93M	aa.aa	28/02
Orix T	3,088.0	3,115.0	3,050.0	-0.29%	5.42M	aa.aa	28/02
Keyence	59,410.0	60,300.0	58,730.0	-3.11%	878.9K	aa.aa	28/02
Murata Mfg Co	2,550.5	2,602.5	2,537.5	-3.70%	7.53M	aa.aa	28/02
M3 Inc	1,762.0	1,813.0	1,747.0	-1.54%	6.98M	aa.aa	28/02
Nexon Co Ltd	2,023.5	2,065.0	2,002.5	-1.27%	2.75M	aa.aa	28/02
Otsuka Holdings Ltd	7,325.0	7,342.0	7,206.0	-0.30%	1.75M	aa.aa	28/02
DIC Corp	3,205.0	3,237.0	3,181.0	-1.02%	329.4K	aa.aa	28/02
Oriental Land Co Ltd	3,086.0	3,126.0	3,062.0	-1.15%	5.14M	aa.aa	28/02
Idemitsu Kosan Co Ltd	1,013.5	1,026.0	1,003.0	+0.35%	6.66M	aa.aa	28/02
SMC Corp	54,000.0	55,170.0	53,210.0	-3.30%	431.6K	aa.aa	28/02
Nidec Corp	2,684.5	2,724.0	2,671.0	-3.85%	6.31M	aa.aa	28/02
Omron Cor	4,507.0	4,610.0	4,485.0	-2.89%	2.07M	aa.aa	28/02
Seiko Epson Cor	2,532.0	2,538.0	2,493.0	-0.18%	2.35M	aa.aa	28/02
Yamaha Motor Co Ltd	1,230.0	1,262.0	1,222.5	-2.15%	5.9M	aa.aa	28/02
Hoya Cor	17,495.0	17,805.0	17,425.0	-3.02%	1.73M	aa.aa	28/02
Bandai Namco Holdings Inc	5,000.0	5,060.0	4,925.0	-1.48%	3.54M	aa.aa	28/02
Nintendo	11,160.0	11,350.0	11,055.0	-2.11%	10.57M	aa.aa	28/02
Nitori Holdings Co Ltd	15,515.0	15,890.0	15,400.0	-2.85%	630.1K	aa.aa	28/02
CyberAgent Inc	1,114.0	1,145.5	1,098.0	-2.41%	3.79M	aa.aa	28/02
Rakuten Inc	920.7	936.6	913.1	-2.29%	22.48M	aa.aa	28/02
Recruit Holdings	8,800.0	9,077.0	8,749.0	-5.02%	6.19M	aa.aa	28/02
Lasertec Corp	13,370.0	14,065.0	13,250.0	-7.15%	7.92M	aa.aa	28/02
Japan Exchange Group	1,577.5	1,611.0	1,563.5	-1.96%	3.43M	aa.aa	28/02
Japan Post Holdings	1,595.5	1,612.0	1,593.0	-1.33%	7.53M	aa.aa	28/02
Haseko	1,975.5	1,995.5	1,966.0	-0.60%	837.9K	aa.aa	28/02
Sumitomo Mitsui	3,825.0	3,874.0	3,805.0	-1.62%	2.83M	aa.aa	28/02
Sharp	983.1	998.0	978.7	-0.70%	1.4M	aa.aa	28/02
Concordia Financial Group	873.0	894.9	871.3	-3.03%	10.73M	aa.aa	28/02
Toyota Motor	2,689.0	2,745.5	2,689.0	-3.41%	93.77M	aa.aa	28/02
Mercari	2,339.0	2,382.5	2,307.5	-2.24%	4.3M	aa.aa	28/02
SoftBank Corp	213.7	214.3	211.6	+0.38%	107.03M	aa.aa	28/02

S&P/TSX

25,393.45

+265.21

+1.06%

S&P/TSX 60

1,532.18

+17.90

+1.18%

US 30

43,776.50

+536.4

+1.24%

US 500

5,946.90

+85.2

+1.45%

S&P 500 VIX

19.63

-1.50

-7.10%

DAX

22,551.43

+0.54

0.00%

Dollar Index

107.56

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	55.36	+0.27%	18.19M
Enbridge	61.81	+2.56%	17.09M
Canadian Natural	40.85	+0.12%	16.17M
Celestica Inc.	154.49	-0.94%	8.78M
Toronto Dominion Bank	86.64	+0.42%	6.61M
Bank of Montreal	148.76	0.00%	4.41M
RBC	170.98	+2.68%	4.37M

Name	Last	Chg. %	Vol.
Highcliff Metals	0.1050	+950.00%	3.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Portofino Resources	0.0100	+200.00%	99.99K
Jade Leader	0.0550	+200.00%	213.50K
Marksmen Energy Inc	0.0100	+200.00%	3.03K
Fineqia	0.01	+200.00%	10.00K

Name	Last	Chg. %	Vol.
Aequus Pharmaceuticals	0.0050	-100.00%	2.00K
Copper Lake Resources	0.0050	-100.00%	201.00K
Monarca Minerals	0.0050	-100.00%	50.54K
Consolidated Lithium Metals	0.0050	-100.00%	281.00K
Wildpack Beverage	0.01	-100.00%	175.95K
Metamaterial	0.25	-92.86%	0.00
Martello Tech	0.0100	-66.67%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.75	-0.12%	2.83M
Toronto Dominion Bank	86.64	+0.42%	6.61M
Canadian Natural	40.85	+0.12%	16.17M
Pembina Pipeline	56.24	+7.10%	7.13M
Bank of Nova Scotia	71.82	+0.14%	5.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	37.36	+49.94%	56.02
Aaa Aaaaaaa Aa	37.36	+49.94%	56.02
Aaaaaaaaaaaaaaaaaa	8.29	+46.20%	12.12
A Aaaaaaaaaaaaaa	8.29	+46.20%	12.12
Aaaaaaa Aa	52.24	+40.77%	73.54
Aaa Aaa	52.24	+40.77%	73.54
Aaaaaaaa Aaa	131.20	+38.28%	181.42

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	37.36	+49.94%	56.02
Aaa Aaaaaaa Aa	37.36	+49.94%	56.02
Aaaaaaaaaaaaaaaaaa	8.29	+46.20%	12.12
A Aaaaaaaaaaaaaa	8.29	+46.20%	12.12
Aaaaaaa Aa	52.24	+40.77%	73.54
Aaa Aaa	52.24	+40.77%	73.54
Aaaaaaaa Aaa	131.20	+38.28%	181.42

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp