Nikkei 225 (N225)

Real-time derived


Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
N225	Tokyo	JPY	Delayed

Currency in JPY

35,569.00

-48.56(-0.14%)

Closed02:30:27

Day's Range

35,544.50

36,051.50

52 wk Range

31,156.12

42,426.77

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	902.0	912.8	896.9	-0.08%	1.04M	aa.aa	02:30:29
Denka	2,127.5	2,178.0	2,127.5	-0.47%	327.5K	aa.aa	02:30:29
DOWA Holdings	4,646.0	4,684.0	4,605.0	+0.37%	178K	aa.aa	02:30:29
Mitsubishi Heavy Industries	2,504.0	2,578.0	2,476.0	-0.87%	49.96M	aa.aa	02:30:29
Nomura	914.0	932.0	912.7	+0.64%	13.96M	aa.aa	02:30:29
Shin-Etsu Chemical	4,235.0	4,305.0	4,223.0	-0.02%	4.84M	aa.aa	02:30:29
Kawasaki Heavy Industries	8,731.0	9,104.0	8,690.0	-2.21%	11.54M	aa.aa	02:30:29
Inpex Corp.	2,080.5	2,125.5	2,077.5	+1.12%	6.04M	aa.aa	02:30:29
Kyowa Kirin	2,163.5	2,181.5	2,144.5	-0.44%	1.36M	aa.aa	02:30:29
Furukawa Electric	4,912.0	4,984.0	4,856.0	-0.37%	2.25M	aa.aa	02:30:29
IHI Corp.	10,185.0	10,445.0	10,055.0	-1.31%	4.75M	aa.aa	02:30:29
Sompo Holdings Inc	4,537.0	4,640.0	4,487.0	+0.35%	2.45M	aa.aa	02:30:29
Comsys Holdings Corp.	3,164.0	3,208.0	3,156.0	-0.35%	354.3K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	3,343.0	3,387.0	3,328.0	+0.03%	814.4K	aa.aa	02:30:29
Sumitomo Electric Industries	2,405.0	2,469.0	2,396.5	-2.47%	4.77M	aa.aa	02:30:29
Nissan Motor	374.3	387.0	374.3	-1.16%	23.73M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	3,142.0	3,285.0	3,136.0	-2.57%	5.89M	aa.aa	02:30:29
Taisei Corp.	6,600.0	6,719.0	6,597.0	-0.14%	653.4K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	736.5	747.3	735.2	-0.07%	4.28M	aa.aa	02:30:29
Fujikura	5,231.0	5,479.0	5,218.0	-3.09%	21.05M	aa.aa	02:30:29
Isuzu Motors	1,995.0	2,040.5	1,995.0	-1.07%	1.93M	aa.aa	02:30:29
Obayashi Corp.	1,977.0	2,025.0	1,977.0	-0.35%	2.68M	aa.aa	02:30:29
Ube Industries	2,206.0	2,243.5	2,194.5	+1.45%	1.2M	aa.aa	02:30:29
Dai-ichi Life	1,134.0	1,167.5	1,132.0	+0.09%	10.33M	aa.aa	02:30:29
Shimizu Corp.	1,338.5	1,352.5	1,333.0	+1.13%	1.68M	aa.aa	02:30:29
Okuma Corp.	3,360.0	3,415.0	3,355.0	-1.47%	196.5K	aa.aa	02:30:29
Hino Motors	406.7	421.6	404.6	-3.01%	3.7M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	5,799.0	5,877.0	5,760.0	+1.10%	5.15M	aa.aa	02:30:29
Kajima Corp.	3,100.0	3,131.0	3,087.0	+1.71%	1.7M	aa.aa	02:30:29
Dentsu Inc.	3,312.0	3,342.0	3,269.0	+0.67%	1.4M	aa.aa	02:30:29
Amada	1,436.0	1,468.0	1,430.5	-0.79%	1.63M	aa.aa	02:30:29
Mitsubishi Motors Corp.	405.1	414.9	405.0	-0.93%	10.88M	aa.aa	02:30:29
T&D Holdings, Inc.	3,176.0	3,239.0	3,138.0	+0.06%	3.39M	aa.aa	02:30:29
Daiwa House Industry	5,001.0	5,079.0	4,988.0	+1.28%	1.41M	aa.aa	02:30:29
Kao Corp.	6,580.0	6,616.0	6,516.0	+1.65%	1.22M	aa.aa	02:30:29
Komatsu	4,343.0	4,446.0	4,330.0	+0.86%	2.08M	aa.aa	02:30:29
Mazda Motor	929.0	952.2	929.0	-1.40%	10.64M	aa.aa	02:30:29
Mitsui Fudosan	1,349.0	1,375.0	1,348.0	+1.39%	7.12M	aa.aa	02:30:29
Sekisui House	3,371.0	3,432.0	3,371.0	+0.93%	2.57M	aa.aa	02:30:29
Takeda Pharmaceutical	4,509.0	4,509.0	4,460.0	+2.18%	6.39M	aa.aa	02:30:29
Sumitomo Heavy Industries	3,053.0	3,094.0	3,053.0	+0.10%	515.5K	aa.aa	02:30:29
Honda Motor	1,345.0	1,358.0	1,340.5	+0.19%	17.65M	aa.aa	02:30:29
Mitsubishi Estate	2,437.5	2,484.5	2,416.5	+0.23%	3.39M	aa.aa	02:30:29
JGC Corp.	1,188.0	1,198.5	1,179.0	+0.98%	1.25M	aa.aa	02:30:29
Astellas Pharma Inc.	1,461.0	1,473.0	1,454.5	+1.00%	5.14M	aa.aa	02:30:29
Hitachi Construction Machinery Co	3,962.0	4,005.0	3,948.0	+0.38%	1.17M	aa.aa	02:30:29
Suzuki Motor Corp.	1,826.0	1,857.0	1,800.0	+0.88%	7.45M	aa.aa	02:30:29
Nisshin Seifun Group Inc.	1,728.5	1,750.0	1,722.0	-0.12%	927.7K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	713.0	727.0	705.0	-2.19%	1.85M	aa.aa	02:30:29
Kubota Corp.	1,834.5	1,864.5	1,834.5	+0.19%	2.7M	aa.aa	02:30:29
Subaru Corp	2,655.0	2,687.5	2,636.0	+0.38%	3.74M	aa.aa	02:30:29
Tokyo Tatemono	2,535.5	2,560.0	2,520.0	+0.36%	1.17M	aa.aa	02:30:29
Meiji Holdings	3,252.0	3,289.0	3,243.0	+0.06%	1.26M	aa.aa	02:30:29
Shionogi	2,286.5	2,297.5	2,261.5	+1.80%	1.96M	aa.aa	02:30:29
Ebara Corp.	2,247.5	2,276.0	2,235.0	-0.02%	1.55M	aa.aa	02:30:29
Nikon Corp.	1,509.0	1,520.0	1,487.0	+1.82%	1.89M	aa.aa	02:30:29
NH Foods	5,053.0	5,108.0	5,039.0	+0.82%	603.3K	aa.aa	02:30:29
Chugai Pharmaceutical	6,788.0	6,889.0	6,752.0	-0.16%	1.57M	aa.aa	02:30:29
Olympus Corp.	1,925.0	1,936.0	1,897.5	-1.16%	5.34M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	5,602.0	5,741.0	5,590.0	+0.16%	1.8M	aa.aa	02:30:29
Sapporo Holdings	7,454.0	7,752.0	7,454.0	-2.28%	237.9K	aa.aa	02:30:29
Eisai	4,105.0	4,185.0	4,102.0	-0.97%	1.45M	aa.aa	02:30:29
Daikin Industries	16,000.0	16,250.0	16,000.0	-0.87%	974.4K	aa.aa	02:30:29
Dainippon Screen Mfg.	9,700.0	9,887.0	9,573.0	+1.09%	1.74M	aa.aa	02:30:29
Tobu Railway	2,536.0	2,575.5	2,536.0	-0.57%	553.4K	aa.aa	02:30:29
Asahi Group Holdings	1,922.0	1,957.0	1,917.0	+0.52%	5.26M	aa.aa	02:30:29
Terumo Corp.	2,769.5	2,814.0	2,754.5	-0.98%	4.18M	aa.aa	02:30:29
NSK	634.3	642.4	634.3	-0.58%	1.92M	aa.aa	02:30:29
Canon	4,698.0	4,758.0	4,690.0	+1.14%	3.83M	aa.aa	02:30:29
Tokyu Corp.	1,690.5	1,709.5	1,686.0	+0.33%	1.47M	aa.aa	02:30:29
Kirin Holdings	2,073.0	2,094.5	2,065.5	-0.22%	2.37M	aa.aa	02:30:29
Daiichi Sankyo	3,723.0	3,780.0	3,530.0	+6.04%	9.99M	aa.aa	02:30:29
NTN Corp.	239.7	245.2	239.3	-1.20%	4.02M	aa.aa	02:30:29
Ricoh	1,578.0	1,598.5	1,563.5	+0.06%	1.35M	aa.aa	02:30:29
Odakyu Electric Railway	1,470.5	1,495.5	1,470.5	-0.51%	933.9K	aa.aa	02:30:29
Takara Holdings Inc.	1,170.0	1,175.0	1,164.0	+2.14%	609.2K	aa.aa	02:30:29
LY Corp	516.7	520.0	512.2	+2.05%	9.22M	aa.aa	02:30:29
JTEKT Corp.	1,115.5	1,145.0	1,113.0	-1.06%	1.28M	aa.aa	02:30:29
Citizen Holdings	885.0	899.0	885.0	-0.78%	1.3M	aa.aa	02:30:29
Keio Corp.	3,760.0	3,851.0	3,756.0	-1.23%	374.3K	aa.aa	02:30:29
Sojitz Corp.	3,305.0	3,333.0	3,298.0	+0.70%	1.01M	aa.aa	02:30:29
Trend Micro Inc.	10,020.0	10,195.0	9,999.0	+0.05%	455.3K	aa.aa	02:30:29
Minebea Mitsumi	2,165.0	2,196.5	2,162.5	-0.39%	1.27M	aa.aa	02:30:29
Toppan Printing	4,154.0	4,217.0	4,142.0	+2.47%	836.4K	aa.aa	02:30:29
Keisei Electric Railway	1,329.5	1,356.5	1,329.0	-1.34%	3.91M	aa.aa	02:30:29
Kikkoman Corp.	1,418.0	1,450.5	1,414.5	-1.60%	2.52M	aa.aa	02:30:29
Fujifilm Holdings Corp.	2,833.0	2,872.5	2,828.0	-0.40%	4.16M	aa.aa	02:30:29
Hitachi	3,438.0	3,529.0	3,410.0	-0.58%	12.73M	aa.aa	02:30:29
Dai Nippon Printing	2,139.5	2,148.5	2,122.5	+0.94%	1.72M	aa.aa	02:30:29
East Japan Railway Co.	2,968.5	3,014.0	2,956.0	+0.56%	2.42M	aa.aa	02:30:29
Ajinomoto Co., Inc.	2,963.0	3,015.0	2,956.0	+0.15%	1.97M	aa.aa	02:30:29
Konica Minolta, Inc.	495.4	508.0	494.6	-1.53%	1.92M	aa.aa	02:30:29
Yamaha Corp.	1,151.5	1,181.0	1,148.0	-0.43%	1.73M	aa.aa	02:30:29
West Japan Railway Co.	2,920.5	2,960.0	2,915.0	+0.14%	1.22M	aa.aa	02:30:29
Nichirei Corp.	1,771.5	1,789.5	1,761.0	-0.34%	811.5K	aa.aa	02:30:29
Shiseido	2,817.0	2,875.0	2,789.0	-0.11%	1.94M	aa.aa	02:30:29
Mitsubishi Electric	2,689.0	2,779.0	2,686.0	-1.14%	7.15M	aa.aa	02:30:29
Itochu Corp.	6,995.0	7,070.0	6,950.0	+1.36%	3.2M	aa.aa	02:30:29
Central Japan Railway Co.	2,885.5	2,911.0	2,870.5	+1.10%	2.18M	aa.aa	02:30:29
Japan Tobacco	4,158.0	4,192.0	4,140.0	+1.07%	4.87M	aa.aa	02:30:29
Fuji Electric	6,304.0	6,374.0	6,290.0	+0.13%	503.1K	aa.aa	02:30:29
Marubeni Corp.	2,396.0	2,427.0	2,386.0	+0.69%	4.55M	aa.aa	02:30:29
Nippon Express	2,717.0	2,746.0	2,707.5	-0.11%	933.9K	aa.aa	02:30:29
J.Front Retailing	1,820.0	1,863.5	1,811.0	-1.14%	1.37M	aa.aa	02:30:29
Eneos Holdings	787.7	812.4	786.0	+0.69%	13.84M	aa.aa	02:30:29
Yaskawa Electric Corp.	3,696.0	3,745.0	3,673.0	-0.91%	1.95M	aa.aa	02:30:29
Toyota Tsusho Corp.	2,501.5	2,528.0	2,487.5	+0.34%	2.57M	aa.aa	02:30:29
Yamato Holdings	1,970.0	2,000.0	1,954.0	+0.43%	1.33M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	2,111.5	2,163.0	2,100.5	-1.31%	2.96M	aa.aa	02:30:29
Yokohama Rubber	3,420.0	3,490.0	3,418.0	-0.64%	553.8K	aa.aa	02:30:29
Mitsui	2,825.0	2,867.0	2,822.5	+0.91%	6M	aa.aa	02:30:29
Nippon Yusen K.K	4,914.0	5,001.0	4,898.0	-0.14%	3.64M	aa.aa	02:30:29
Bridgestone Corp.	5,982.0	6,054.0	5,954.0	-0.22%	1.87M	aa.aa	02:30:29
GS Yuasa Corp.	2,387.5	2,407.0	2,379.5	+0.21%	276.6K	aa.aa	02:30:29
Tokyo Electron	20,250.0	20,440.0	19,950.0	+0.70%	3M	aa.aa	02:30:29
Mitsui O.S.K. Lines	5,219.0	5,278.0	5,195.0	+0.60%	3.72M	aa.aa	02:30:29
AGC	4,564.0	4,619.0	4,556.0	+0.42%	655.5K	aa.aa	02:30:29
NEC Corp.	3,181.0	3,257.0	3,180.0	+1.14%	6.01M	aa.aa	02:30:29
Sumitomo Corp.	3,414.0	3,463.0	3,404.0	+1.25%	3.14M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	2,019.0	2,047.0	2,008.0	-0.22%	4.01M	aa.aa	02:30:29
Fujitsu	2,966.0	3,004.0	2,950.0	+0.51%	3.73M	aa.aa	02:30:29
Mitsubishi Corp.	2,652.5	2,684.0	2,641.5	+0.99%	12.47M	aa.aa	02:30:29
ANA Holdings	2,770.5	2,788.0	2,761.5	+0.40%	1.47M	aa.aa	02:30:29
Nippon Electric Glass	3,490.0	3,516.0	3,462.0	+0.09%	412.8K	aa.aa	02:30:29
Takashimaya	1,200.0	1,224.5	1,194.0	-0.83%	1.76M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	986.0	993.7	977.3	+1.96%	4.01M	aa.aa	02:30:29
Seven & i Holdings	2,171.0	2,182.0	2,160.5	+0.37%	5.27M	aa.aa	02:30:29
Sumitomo Osaka Cement	3,583.0	3,630.0	3,583.0	-0.47%	87.9K	aa.aa	02:30:29
Panasonic	1,730.0	1,793.5	1,723.0	-2.34%	8.51M	aa.aa	02:30:29
Marui Group	2,664.5	2,723.5	2,651.5	-1.30%	1.27M	aa.aa	02:30:29
Teijin	1,314.5	1,335.5	1,314.5	+0.31%	661.9K	aa.aa	02:30:29
Taiheiyo Cement Corp.	3,905.0	3,967.0	3,903.0	+0.21%	357K	aa.aa	02:30:29
Credit Saison	3,511.0	3,590.0	3,511.0	-0.43%	644.3K	aa.aa	02:30:29
Nippon Telegraph & Telephone Corp	144.5	145.8	144.5	-0.14%	166.48M	aa.aa	02:30:29
Toray Industries, Inc.	1,040.5	1,049.0	1,033.0	+2.41%	4.68M	aa.aa	02:30:29
Tokai Carbon	939.4	958.2	935.6	-1.24%	1.07M	aa.aa	02:30:29
Sony	3,765.0	3,860.0	3,743.0	0.00%	19.32M	aa.aa	02:30:29
Aeon	3,750.0	3,797.0	3,741.0	0.00%	1.59M	aa.aa	02:30:29
KDDI Corp.	2,351.5	2,414.5	2,341.0	-0.34%	7.49M	aa.aa	02:30:29
Kuraray	1,836.0	1,865.0	1,832.5	+0.19%	1.01M	aa.aa	02:30:29
TOTO	3,890.0	3,936.0	3,882.0	-0.08%	532.7K	aa.aa	02:30:29
TDK	1,512.5	1,561.0	1,498.5	-2.17%	10.23M	aa.aa	02:30:29
Asahi Kasei Corp.	1,053.0	1,070.0	1,053.0	+0.57%	4.04M	aa.aa	02:30:29
NGK Insulators	1,867.0	1,881.0	1,861.5	+1.72%	917.2K	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	432.3	442.1	431.0	+0.61%	28.07M	aa.aa	02:30:29
SUMCO Corp.	1,028.5	1,039.0	1,014.5	+2.08%	5.63M	aa.aa	02:30:29
Nippon Steel	3,171.0	3,231.0	3,165.0	-0.75%	3.6M	aa.aa	02:30:29
Alps Electric	1,445.0	1,491.0	1,445.0	-5.00%	2.11M	aa.aa	02:30:29
Aozora Bank	2,040.5	2,088.0	2,040.5	-0.87%	1.11M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	1,682.5	1,733.0	1,662.5	+3.67%	6.04M	aa.aa	02:30:29
Oji Holdings Corp.	625.0	633.8	624.4	-0.35%	2.81M	aa.aa	02:30:29
Kobe Steel	1,727.0	1,765.5	1,727.0	-0.17%	3.34M	aa.aa	02:30:29
Mitsubishi UFJ Financial	1,994.0	2,049.5	1,978.5	-0.85%	56.67M	aa.aa	02:30:29
Kansai Electric Power	1,776.5	1,818.5	1,770.5	+0.23%	5.85M	aa.aa	02:30:29
Nippon Paper Industries	1,010.0	1,029.0	1,009.0	+0.20%	478.8K	aa.aa	02:30:29
JFE Holdings, Inc.	1,833.5	1,851.0	1,833.5	+0.22%	3.76M	aa.aa	02:30:29
Yokogawa Electric Corp.	2,899.5	2,947.5	2,884.0	+0.22%	796K	aa.aa	02:30:29
Resona Holdings, Inc.	1,260.5	1,309.0	1,257.0	-2.06%	13.19M	aa.aa	02:30:29
Tokyo Gas	4,778.0	4,868.0	4,745.0	+0.31%	1.64M	aa.aa	02:30:29
Advantest Corp.	6,283.0	6,509.0	6,226.0	-2.92%	20.72M	aa.aa	02:30:29
Osaka Gas	3,441.0	3,477.0	3,421.0	+1.71%	1M	aa.aa	02:30:29
Pacific Metals	1,712.0	1,746.0	1,704.0	+0.18%	326.8K	aa.aa	02:30:29
Denso Corp.	1,855.0	1,865.0	1,842.5	+0.60%	6.64M	aa.aa	02:30:29
Sumitomo Mitsui Financial	3,744.0	3,868.0	3,720.0	-1.34%	14.04M	aa.aa	02:30:29
Toho	7,444.0	7,535.0	7,407.0	+0.57%	411.2K	aa.aa	02:30:29
Resonac Holdings	3,023.0	3,073.0	3,004.0	+1.92%	1.95M	aa.aa	02:30:29
Japan Steel Works	5,214.0	5,327.0	5,172.0	-0.42%	683.8K	aa.aa	02:30:29
Casio Computer	1,205.5	1,228.0	1,203.0	-1.31%	896.6K	aa.aa	02:30:29
Chiba Bank	1,353.0	1,424.5	1,353.0	-3.29%	3.47M	aa.aa	02:30:29
NTT Data Corp.	2,623.0	2,773.0	2,605.0	-2.18%	4.46M	aa.aa	02:30:29
Sumitomo Chemical	362.5	364.5	360.2	+0.30%	8.45M	aa.aa	02:30:29
Fanuc Corp.	4,089.0	4,134.0	4,072.0	+0.71%	4.04M	aa.aa	02:30:29
Nissan Chemical Industries	4,385.0	4,480.0	4,376.0	-1.33%	710.3K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	4,297.0	4,365.0	4,279.0	-1.10%	526.1K	aa.aa	02:30:29
Kyocera Corp.	1,668.0	1,688.0	1,660.0	-0.45%	4.56M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	3,826.0	3,995.0	3,826.0	-2.67%	872.5K	aa.aa	02:30:29
Secom	5,090.0	5,166.0	5,054.0	+0.06%	801.4K	aa.aa	02:30:29
Taiyo Yuden	2,442.0	2,539.0	2,437.0	-1.01%	1.65M	aa.aa	02:30:29
Shizuoka Financial Group	1,622.5	1,665.0	1,617.0	-0.03%	2.6M	aa.aa	02:30:29
Konami Corp.	17,425.0	18,085.0	17,365.0	-0.88%	533.9K	aa.aa	02:30:29
Tosoh Corp.	2,049.0	2,080.0	2,045.0	-0.22%	894K	aa.aa	02:30:29
Mitsubishi Materials Corp.	2,464.0	2,475.0	2,447.0	+0.84%	835.4K	aa.aa	02:30:29
Mizuho Financial	4,049.0	4,151.0	4,021.0	-0.05%	9.76M	aa.aa	02:30:29
Fast Retailing	44,440.0	45,070.0	44,250.0	+0.86%	1.28M	aa.aa	02:30:29
Tokuyama Corp.	2,778.0	2,813.5	2,771.5	-0.39%	234K	aa.aa	02:30:29
Sumitomo Metal Mining	3,188.0	3,263.0	3,187.0	-1.76%	2.32M	aa.aa	02:30:29
Kanadevia	908.0	930.0	907.0	-0.77%	541.3K	aa.aa	02:30:29
Daiwa Securities Group Inc.	980.3	1,007.5	977.5	-1.36%	9.36M	aa.aa	02:30:29
SoftBank Group Corp.	7,493.0	7,563.0	7,456.0	+0.19%	7.19M	aa.aa	02:30:29
Tokyu Fudosan	997.8	1,019.0	997.7	-0.05%	2.51M	aa.aa	02:30:29
Nitto Denko Co	2,740.0	2,761.5	2,710.5	+0.18%	3.02M	aa.aa	02:30:29
Renesas Electronics Corp	2,010.0	2,034.0	1,994.5	+1.13%	12.54M	aa.aa	02:30:29
DeNA Co	3,414.0	3,573.0	3,400.0	-2.74%	20.02M	aa.aa	02:30:29
Japan Airlines Co	2,543.0	2,581.0	2,535.5	-0.53%	2.08M	aa.aa	02:30:29
Orix T	3,095.0	3,151.0	3,093.0	+0.36%	2.95M	aa.aa	02:30:29
Keyence	57,880.0	59,290.0	57,800.0	-1.03%	671.4K	aa.aa	02:30:29
Murata Mfg Co	2,333.5	2,368.5	2,325.0	+1.21%	7.64M	aa.aa	02:30:29
M3 Inc	1,688.5	1,721.0	1,688.5	-0.79%	2.29M	aa.aa	02:30:29
Nexon Co Ltd	2,040.5	2,086.5	2,027.0	+0.02%	2.5M	aa.aa	02:30:29
Otsuka Holdings Ltd	7,917.0	7,949.0	7,831.0	+2.12%	1.1M	aa.aa	02:30:29
DIC Corp	2,996.0	3,084.0	2,996.0	-1.51%	267.4K	aa.aa	02:30:29
Oriental Land Co Ltd	2,924.0	2,976.0	2,892.0	-0.71%	4.84M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,044.0	1,083.0	1,044.0	-0.85%	3.12M	aa.aa	02:30:29
SMC Corp	52,730.0	53,480.0	52,710.0	-0.64%	213.3K	aa.aa	02:30:29
Nidec Corp	2,481.0	2,506.0	2,477.5	-0.44%	3.46M	aa.aa	02:30:29
Omron Cor	4,165.0	4,316.0	4,165.0	-1.12%	1.08M	aa.aa	02:30:29
Seiko Epson Cor	2,364.5	2,433.5	2,364.5	-0.92%	1.14M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,194.0	1,209.0	1,190.5	+0.17%	3.94M	aa.aa	02:30:29
Hoya Cor	16,485.0	16,880.0	16,450.0	-1.76%	1.17M	aa.aa	02:30:29
Bandai Namco Holdings Inc	5,025.0	5,171.0	5,007.0	+0.42%	2.09M	aa.aa	02:30:29
Nintendo	10,205.0	10,510.0	10,195.0	+0.94%	5.21M	aa.aa	02:30:29
Nitori Holdings Co Ltd	14,345.0	14,850.0	14,305.0	-3.27%	728.6K	aa.aa	02:30:29
CyberAgent Inc	1,156.5	1,156.5	1,118.5	+2.39%	6.04M	aa.aa	02:30:29
Rakuten Inc	845.0	862.8	842.7	-0.74%	15.43M	aa.aa	02:30:29
Recruit Holdings	7,791.0	7,884.0	7,655.0	+1.75%	7.16M	aa.aa	02:30:29
Lasertec Corp	12,875.0	13,095.0	12,690.0	+1.54%	5.3M	aa.aa	02:30:29
Japan Exchange Group	1,551.5	1,566.5	1,544.0	+1.57%	3.12M	aa.aa	02:30:29
Japan Post Holdings	1,503.0	1,526.0	1,499.0	+0.67%	4.91M	aa.aa	02:30:29
Haseko	1,983.5	2,022.0	1,970.0	+0.94%	1.03M	aa.aa	02:30:29
Sumitomo Mitsui	3,719.0	3,793.0	3,692.0	-0.03%	2.59M	aa.aa	02:30:29
Sharp	936.5	959.6	935.7	-0.79%	1.35M	aa.aa	02:30:29
Concordia Financial Group	956.4	998.0	955.1	-2.53%	5.64M	aa.aa	02:30:29
Toyota Motor	2,630.5	2,656.5	2,616.5	+0.55%	26.22M	aa.aa	02:30:29
Mercari	2,326.5	2,406.0	2,321.5	-1.21%	2.86M	aa.aa	02:30:29
SoftBank Corp	210.5	212.9	210.0	+1.01%	68.43M	aa.aa	02:30:29

S&P/TSX

24,917.50

+158.35

+0.64%

S&P/TSX 60

1,496.68

+10.90

+0.73%

US 30

41,948.30

-53.1

-0.13%

US 500

5,613.10

+1.2

+0.02%

S&P 500 VIX

22.06

-0.22

-0.99%

DAX

22,467.34

+305.62

+1.38%

Dollar Index

103.737

-0.146

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	67.96	-1.25%	19.01M
Bank of Nova Scotia	68.23	-0.19%	11.84M
Toronto Dominion Bank	86.23	-0.16%	9.48M
Enbridge	63.69	+0.11%	5.89M
RBC	162.10	+0.95%	4.14M
Shopify Inc	136.90	-0.98%	3.25M
Canadian National Railway	140.04	+0.37%	2.87M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Portofino Resources	0.0100	+100.00%	40.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	296.69K
Metamaterial	0.25	-92.86%	0.00
Evome Medical Tech	0.0150	-82.35%	4.91M
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.17	+0.28%	3.62M
WELL Health	4.140	-16.70%	7.02M
Bank of Nova Scotia	68.23	-0.19%	11.84M
Canadian Natural	44.28	+1.26%	6.41M
Hut 8	16.720	-0.42%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaa A	36.32	+50.24%	54.57
Aaa A Aa A A Aaa	36.32	+50.24%	54.57
Aaaaaaaaaaaaaaaaaaa	40.49	+39.36%	56.43
Aaaaa	40.49	+39.36%	56.43
Aaaaa Aa A Aaaaaaaa	9.70	+36.81%	13.27
Aa Aa Aaaa	9.70	+36.81%	13.27
Aaa Aaaaaaaa	38.86	+36.39%	53.00

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaa A	36.32	+50.24%	54.57
Aaa A Aa A A Aaa	36.32	+50.24%	54.57
Aaaaaaaaaaaaaaaaaaa	40.49	+39.36%	56.43
Aaaaa	40.49	+39.36%	56.43
Aaaaa Aa A Aaaaaaaa	9.70	+36.81%	13.27
Aa Aa Aaaa	9.70	+36.81%	13.27
Aaa Aaaaaaaa	38.86	+36.39%	53.00

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp