Breaking News

Close

Nikkei 225 (N225)

Real-time derived

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33,486.89 +142.28 +0.43%

- Closed. Currency in JPY ( Disclaimer )

Prev. Close: 33,486.89
Open: 33,230.00
Day's Range: 33,160.00 - 33,466.50

Type: Index

Market: Japan

# Constituents: 219

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Nikkei 225	Feb 24	33,455.00	33,455.00	33,505.00	33,330.00	0.00	0.00%	17/11
	Nikkei 225	Jan 24	33,395.00	33,395.00	33,530.00	33,330.00	0.00	0.00%	17/11
	Nikkei 225	Feb 24	32,270.00	32,270.00	32,270.00	32,270.00	0.00	0.00%	09/11
	Nikkei 225	Dec 23	33,480.00	33,280.00	33,500.00	33,165.00	+200.00	+0.60%	02:00:06
	Nikkei 225	Dec 23	33,515.00	33,515.00	33,595.00	33,390.00	0.00	0.00%	17/11
	Nikkei 225	Dec 23	33,475.00	33,475.00	33,480.00	33,470.00	-5.00	-0.01%	01:59:00
	Nikkei 225	Dec 23	33,485.0	33,315.0	33,498.0	33,160.0	+170.0	+0.51%	02:10:09

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	NEXT FUNDS Nikkei 225 Leveraged Index	1570	21,120.0	+0.93%	4.67M	01:00:00
	NEXT FUNDS Nikkei 225 Inverse Index	1571	746.0	-0.40%	1.77M	01:00:00
	Daiwa ETF Japan Nikkei 225 Double Inverse	1366	548.0	-0.90%	965.34K	01:00:00
	Nikkei225 Bull 2x	1579	22,530.0	+0.85%	303.23K	01:00:00
	Rakuten Nikkei 225 Leveraged	1458	24,840.0	+0.91%	341.56K	01:00:00
	Nomura Nikkei 225 Listed	1321	34,660.0	+0.49%	280.12K	01:00:00
	Simplex Nikkei 225 Bear -1x	1580	1,979.0	-0.53%	101.72K	01:00:00
	db x-trackers Nikkei 225 UCITS DR	XDJP	21.28	+0.12%	43.74K	29/11
	Daiwa Japan Nikkei225 Inverse	1456	3,200.0	-0.31%	3.99K	01:00:00
	Daiwa ETF Nikkei 225 Listed	1320	34,510.0	+0.44%	29.98K	01:00:00
	iShares Core Nikkei 225	1329	34,810.0	+0.37%	39.98K	01:00:00
	Daiwa ETF Japan Nikkei 225 Leveraged	1365	32,570.0	+0.84%	24.90K	01:00:00
	Nikko Nikkei 225 Listed	1330	34,680.0	+0.38%	9.22K	01:00:00
	MAXIS Nikkei 225	1346	34,740.0	+0.46%	11.65K	01:00:00
	iShares Nikkei 225 UCITS DE	N225EX	20.62	-0.02%	6.45K	29/11
	Nikko Listed Index Fund Nikkei Leveraged	1358	39,190.0	+0.82%	10.20K	01:00:00
	db x-trackers Nikkei 225 UCITS DR	XDJP	21.28	+0.19%	4.52K	29/11
	db x-trackers Nikkei 225 UCITS DR	XNJP	3,448.00	+0.23%	0.08K	29/11
	MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,404	+0.35%	4.16K	29/11
	SMDS SMDAM NIKKEI225	1397	33,750.0	+0.36%	0.08K	00:56:00
	Listed Index Fund Nikkei 225 (Mini)	1578	2,683.0	+0.52%	0.70K	01:00:00
	Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,333	-0.15%	0.41K	29/11
	DIAM Nikkei 225	1369	33,720.0	+0.45%	0.37K	01:00:00
	iShares Nikkei 225 UCITS DE	N225EX	20.61	+0.00%	0	29/11
	iShares Nikkei 225 UCITS DE	N225EX	20.67	0.00%	0	29/11
	Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	32,240	+0.31%	0.04K	29/11
	Tachlit SAL 4D Nikkei 225	TCHF78	21,440	-0.37%	0.01K	29/11
	iShares Nikkei 225 UCITS DE	N225EX	20.60	0.00%	0	29/11
	KSM 4A Nikkei 225 Currency Hedged	KSMF16	35,920	+0.08%	0.03K	29/11
	iShares Nikkei 225 UCITS	SXRZ	204.50	+0.05%	0.09K	29/11
	iShares Nikkei 225 UCITS	CSNKY	204.65	+0.20%	325.00	29/11
	iShares Nikkei 225 UCITS	CNKY	17,698.5	+0.08%	0.11K	29/11
	iShares Nikkei 225 UCITS DE	N225EX	20.63	0.00%	0	29/11
	iShares Nikkei 225 UCITS	SXRZ	204.75	0.00%	0	29/11
	iShares Nikkei 225 UCITS	SXRZ	204.50	0.00%	0	29/11
	iShares Nikkei 225 UCITS	SXRZ	204.25	0.00%	0	29/11
	iShares Nikkei 225 UCITS	SXRZ	204.40	+0.00%	0	29/11
	db x-trackers Nikkei 225 UCITS DR	XDJPN		%

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nikkei 225 Net Total Return	53,016.19	53,016.19	53,016.19	0.00	0.00%	29/11
	Nikkei 225 Total Return	58,360.92	58,360.92	58,360.92	0.00	0.00%	29/11
	Nikkei 225 Inverse	1,052.53	1,057.00	1,046.40	+2.74	+0.26%	29/11
	Nikkei 225 Leveraged	32,852.24	33,237.78	32,571.21	-172.34	-0.52%	29/11
	Nikkei 225 Covered Call	27,156.60	27,156.60	27,156.60	0.00	0.00%	29/11

My Sentiments

What is your sentiment on Nikkei 225?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Van Sūka Jul 15, 2021 12:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trend break

0 0

greg mason Sep 06, 2020 21:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

be very cautious my opinion .Good Luck

0 0

greg mason Aug 23, 2020 21:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks like red this week?

0 0

Anisolu Afomachukwu Aug 23, 2020 21:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hey

0 0

just setup Apr 30, 2020 20:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

some say sell in May & go away.

3 3

Eric Yuen Apr 30, 2020 20:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not this year

0 0

just setup Apr 21, 2020 22:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

cash is king people.

0 1

greg mason Mar 19, 2020 16:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

David Paddon, The Canadian Press - Canadian Press - 58 minutes ago TORONTO — Canada's stock market regulators are warning investors to be wary of companies that claim to have products or services that prevent, detect or cure the coronavirus infection. The regulators say there's currently no vaccine or any natural health product that is authorized to treat or protect against COVID-19 and claims to the contrary are suspicious.

2 0

Joanna Yin Mar 15, 2020 21:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

another deep diving ahead

2 0

Travis Kragh Mar 15, 2020 21:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This has been great for me... I should have saved like this for 2008. when the market rebounds I'm gonna be RICH!!!

0 0

Jim Bridgen Mar 10, 2020 22:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🥺

0 0

Marco Continanza Mar 08, 2020 23:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

😟!

0 0

Thomas Popieniuk Mar 08, 2020 22:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wowwwzaa

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202110631">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202110631" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202110631" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202110631">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208095911">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208095911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208095911" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208095911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	20,116.20	+79.43	+0.40%
	S&P/TSX 60	1,212.02	+5.37	+0.45%
	US 30	35,549.5	+119.1	+0.34%
	US 500	4,556.1	+5.5	+0.12%
	S&P 500 VIX	12.98	+0.00	+0.00%
	DAX	16,166.45	+173.78	+1.09%
	Dollar Index	102.739	+0.063	+0.06%

	Crude Oil WTI	78.18	+0.32	+0.41%
	Brent Oil	83.15	+0.27	+0.33%
	Natural Gas	2.800	+0.011	+0.39%
	Gold	2,047.10	0.00	0.00%
	Silver	25.093	+0.021	+0.08%
	US Soybeans	1,348.50	+1.25	+0.09%
	US Cotton #2	79.92	+0.33	+0.41%

	Bombardier Inc	46.840	-2.290	-4.66%
	Enbridge	34.52	+0.37	+1.07%
	Air Canada	17.45	+0.04	+0.23%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	189.37	-1.03	-0.54%
	Alibaba ADR	74.68	-2.06	-2.68%
	Tesla	244.14	-2.58	-1.05%

	Canada 5Y	3.619	0.029	0.79%
	Canada 10Y	3.536	0.028	0.78%
	Canada 30Y	3.360	0.023	0.69%
	U.S. 2Y	4.657	+0.010	+0.20%
	U.S. 10Y	4.280	+0.009	+0.21%
	U.S. 30Y	4.456	+0.005	+0.12%
	Germany 10Y	2.4250	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	33,486.89	+142.28	+0.43%

	Name	Last	Chg. %	Vol.
	Canadian Natural	90.18	+1.62%	12.38M
	Suncor Energy	44.83	+0.70%	9.78M
	Great-West Lifeco	43.05	+0.14%	9.70M
	Bank of Nova Scotia	59.71	+3.72%	4.26M
	Shopify Inc	99.72	-0.11%	3.02M
	RBC	118.81	+1.27%	2.68M
	Bank of Montreal	110.10	+1.50%	2.45M

	Name	Last	Chg. %	Vol.
	Pioneer Media Holdings	0.06	+266.67%	4.00K
	Jaeger Resources	0.01	200.00%	1.11M
	CleanGo Innovations	0.75	+150.00%	4.00K
	Green Bridge Metals	0.09	+125.00%	295.50K
	Magnetic North Acquisition	0.0950	+111.11%	96.05K
	Lucky Minerals	0.0100	+100.00%	5.00K
	Cascadero Copper	0.0100	+100.00%	10.00K

	Name	Last	Chg. %	Vol.
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Prophecy DeFi	0.005	-50.00%	257.00K
	Universal Ibogaine	0.01	-50.00%	41.80K
	Real Luck Group	0.01	-50.00%	11.00K
	Advance United Holdings	0.01	-50.00%	3.00K
	EV Tech	0.01	-50.00%	39.01K
	Playground Ventures	0.005	-50.00%	2.80M