Breaking News

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39,528.50 +528.00 +1.35%

21:52:25 - Real-time derived data. Currency in JPY

Prev. Close: 39,000.50
Open: 39,381.50
Day's Range: 39,368.50 - 39,652.50

Type: Index

Market: Japan

# Constituents: 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225		38,665.00	38,665.00	38,755.00	38,150.00	500.00	1.31%	20/01
Nikkei 225		38,910.00	38,910.00	39,045.00	38,395.00	440.00	1.14%	20/01
Nikkei 225	Apr 25	38,690.00	38,690.00	38,690.00	38,690.00	0.00	0.00%	04:00:29
Nikkei 225	Mar 25	39,590.00	39,330.00	39,705.00	39,395.00	+260.00	+0.66%	21:42:19
Nikkei 225		38,905.00	38,905.00	39,050.00	38,405.00	435.00	1.13%	20/01
Nikkei 225	Feb 25	38,970.00	38,970.00	38,970.00	38,970.00	0.00	0.00%	04:00:29
Nikkei 225	Mar 25	39,535.0	39,335.0	39,650.0	39,320.0	+200.0	+0.51%	21:52:27

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	297.0	+3.09%	23.85M	21:30:00
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,620.0	+3.08%	3.95M	21:30:00
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	290.0	-3.33%	1.06M	21:30:00
NEXT FUNDS Nikkei 225 Inverse Index	1571	571.0	-1.55%	1.21M	21:30:00
Simplex Nikkei 225 Bear -1x	1580	1,515.5	-1.40%	230.68K	21:30:00
Rakuten Nikkei 225 Leveraged	1458	32,700.0	+2.96%	267.28K	21:30:00
Nomura Nikkei 225 Listed	1321	41,100.0	+1.46%	229.21K	21:30:00
Daiwa Japan Nikkei225 Inverse	1456	2,429.0	-1.50%	14.80K	21:30:00
Daiwa ETF Japan Nikkei 225 Leveraged	1365	42,510.0	+3.05%	34.23K	21:30:00
db x-trackers Nikkei 225 UCITS DR	XDJP	25.04	+0.36%	14.41K	11:38:59
iShares Core Nikkei 225	1329	41,240.0	+1.50%	17.98K	21:28:40
Daiwa ETF Nikkei 225 Listed	1320	40,950.0	+1.54%	26.40K	21:30:00
Nikko Nikkei 225 Listed	1330	41,150.0	+1.43%	15.40K	21:30:00
MAXIS Nikkei 225	1346	40,810.0	+1.49%	8.91K	21:30:00
db x-trackers Nikkei 225 UCITS DR	XDJP	25.03	+0.28%	2.40K	11:35:59
Nikko Listed Index Fund Nikkei Leveraged	1358	51,980.0	+3.09%	18.07K	21:30:00
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	4,001	+0.13%	1.57K	10:29:59
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,106	+0.32%	13.14K	10:29:59
iShares Nikkei 225 UCITS DE	N225EX	24.17	+0.37%	1.10K	11:38:59
DIAM Nikkei 225	1369	39,720.0	+1.61%	0.38K	21:17:02
Listed Index Fund Nikkei 225 (Mini)	1578	3,155.0	+1.45%	3.46K	21:28:15
SMDS SMDAM NIKKEI225	1397	40,050.0	+1.65%	1.57K	21:16:09
db x-trackers Nikkei 225 UCITS DR	XNJP	4,049.00	+0.21%	9.47K	11:35:59
Tachlit SAL 4D Nikkei 225	TCHF78	23,190	+0.83%	1.26K	10:29:59
iShares Nikkei 225 UCITS DE	N225EX	24.17	+0.46%	0.02K	16:04:59
iShares Nikkei 225 UCITS	SXRZ	242.65	+0.25%	789.00	11:38:59
iShares Nikkei 225 UCITS	CNKY	20,515.5	+0.23%	374.00	11:35:59
iShares Nikkei 225 UCITS	CSNKY	242.62	+0.21%	0.39K	11:35:59
KSM 4A Nikkei 225 Currency Hedged	KSMF16	42,790	0.00%	0.00K	10:29:59
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	38,830	+0.15%	0.90K	10:29:59
iShares Nikkei 225 UCITS	SXRZ	242.95	+0.08%	26.00	16:04:59
iShares Nikkei 225 UCITS DE	N225EX	24.16	+0.83%	0.00K	14:29:59
iShares Nikkei 225 UCITS DE	N225EX	24.12	+0.54%	1.00	14:00:59
iShares Nikkei 225 UCITS	SXRZ	242.40	+0.41%	0.00K	14:00:59
iShares Nikkei 225 UCITS DE	N225EX	24.15	+0.08%	0.00K	14:29:59
iShares Nikkei 225 UCITS	SXRZ	242.75	+0.68%	0.00K	14:29:59
iShares Nikkei 225 UCITS	SXRZ	242.90	+0.10%	0.00K	14:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	63,050.68	63,050.68	63,050.68	+0.00	+0.00%	01:30:29
Nikkei 225 Total Return	69,676.84	69,676.84	69,676.84	+0.00	+0.00%	01:30:29
Nikkei 225 Covered Call	30,419.12	30,419.12	30,419.12	+0.00	+0.00%	01:30:29
Nikkei 225 Inverse	837.86	846.16	833.32	-2.71	-0.32%	00:00:00
Nikkei 225 Leveraged	41,882.68	42,332.45	41,060.85	+268.45	+0.65%	00:00:00

My Sentiments

What is your sentiment on Nikkei 225?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Van Sūka Jul 15, 2021 12:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trend break

0 0

Report

greg mason Sep 06, 2020 21:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

be very cautious my opinion .Good Luck

0 0

Report

greg mason Aug 23, 2020 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like red this week?

0 0

Report

Anisolu Afomachukwu Aug 23, 2020 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey

0 0

Report

just setup Apr 30, 2020 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

some say sell in May & go away.

3 3

Report

Eric Yuen Apr 30, 2020 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not this year

0 0

Report

just setup Apr 21, 2020 22:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cash is king people.

0 1

Report

greg mason Mar 19, 2020 16:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

David Paddon, The Canadian Press - Canadian Press - 58 minutes ago TORONTO — Canada's stock market regulators are warning investors to be wary of companies that claim to have products or services that prevent, detect or cure the coronavirus infection. The regulators say there's currently no vaccine or any natural health product that is authorized to treat or protect against COVID-19 and claims to the contrary are suspicious.

2 0

Report

Joanna Yin Mar 15, 2020 21:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

another deep diving ahead

2 0

Report

Travis Kragh Mar 15, 2020 21:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This has been great for me... I should have saved like this for 2008. when the market rebounds I'm gonna be RICH!!!

0 0

Report

Jim Bridgen Mar 10, 2020 22:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🥺

0 0

Report

Marco Continanza Mar 08, 2020 23:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

😟!

0 0

Report

Thomas Popieniuk Mar 08, 2020 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wowwwzaa

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202110631">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202110631" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202110631" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202110631">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208095911">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208095911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208095911" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208095911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,281.63	+110.05	+0.44%
S&P/TSX 60	1,517.56	+8.24	+0.55%
US 30	44,039.4	+13.1	+0.03%
US 500	6,064.2	+14.9	+0.25%
S&P 500 VIX	15.06	-0.75	-4.74%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.890	+0.130	+0.12%

Crude Oil WTI	75.75	-0.08	-0.11%
Brent Oil	79.28	-0.07	-0.09%
Natural Gas	3.766	-0.019	-0.50%
Gold	2,763.66	+4.46	+0.16%
Silver	31.527	+0.031	+0.10%
US Soybeans	1,063.12	-4.38	-0.41%
US Cotton #2	67.40	-0.26	-0.38%

Bombardier Inc	89.530	-5.040	-5.33%
Enbridge	45.31	+0.80	+1.80%
Air Canada	20.39	-0.24	-1.16%
Broadcom DRC	57.35	+0.35	+0.61%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Canada 5Y	2.990	-0.002	0.00%
Canada 10Y	3.261	-0.002	0.00%
Canada 30Y	3.394	-0.003	0.00%
U.S. 2Y	4.283	+0.002	+0.05%
U.S. 10Y	4.588	+0.014	+0.31%
U.S. 30Y	4.817	+0.014	+0.29%
Germany 10Y	2.4770	-0.0010	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	39,528.50	+528.00	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.65	-2.81%	10.83M
Toronto Dominion Bank	82.11	-0.30%	10.20M
RBC	175.50	+0.98%	8.28M
Enbridge	65.01	+1.69%	7.99M
Canadian Imperial Bank	90.97	+0.38%	5.02M
Bank of Montreal	143.79	-0.03%	3.17M
Fairfax Financial	2,006.34	+1.15%	299.55K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Advanced Proteome	0.060	+500.00%	7.00K
New Leaf Ventures	0.05	+400.00%	666.82K
Astron Connect	0.0900	+200.00%	11.19K
Irwin Naturals	0.30	+150.00%	3.24K
Biocure Tech	0.0350	+133.33%	7.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Street Capital	0.01	-100.00%	2.00K
1933 Industries	0.01	-100.00%	10.00K
Identillect Tech	0.005	-100.00%	10.00K
Entourage Health	0.01	-100.00%	3.00K
Alpha Cognition	0.25	-96.77%	0.53K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0