Breaking News

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38,057.00 +276.46 +0.73%

02:30:27 - Closed. Currency in JPY

Prev. Close: 38,027.29
Open: 38,124.50
Day's Range: 37,872.50 - 38,235.50

Type: Index

Market: Japan

# Constituents: 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225		36,515.00	36,515.00	37,305.00	36,515.00	-910.00	-2.43%	07/03
Nikkei 225		36,470.00	36,470.00	37,350.00	36,470.00	-1005.00	-2.68%	07/03
Nikkei 225	Jun 25	37,715.00	37,800.00	37,840.00	37,700.00	-85.00	-0.22%	05:00:24
Nikkei 225	Jun 25	37,775.00	37,905.00	38,050.00	37,710.00	-130.00	-0.34%	06:22:15
Nikkei 225		36,770.00	36,770.00	37,630.00	36,770.00	-980.00	-2.60%	07/03
Nikkei 225	Apr 25	37,545.00	37,750.00	37,545.00	37,545.00	+0.00	+0.00%	25/03
Nikkei 225	Jun 25	37,717.5	37,822.5	37,967.5	37,620.0	-105.0	-0.28%	06:33:46

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	272.8	+1.34%	31.60M	02:30:29
NEXT FUNDS Nikkei 225 Leveraged Index	1570	25,350.0	+1.26%	5.37M	02:30:29
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	309.0	-1.28%	1.74M	02:30:29
NEXT FUNDS Nikkei 225 Inverse Index	1571	590.0	-0.84%	3.02M	02:30:29
Simplex Nikkei 225 Bear -1x	1580	1,567.0	-0.63%	266.13K	02:30:29
Rakuten Nikkei 225 Leveraged	1458	30,060.0	+1.35%	412.48K	02:30:29
Nomura Nikkei 225 Listed	1321	39,520.0	+0.66%	291.94K	02:30:29
Daiwa Japan Nikkei225 Inverse	1456	2,513.0	-0.63%	50.11K	02:30:29
Daiwa ETF Japan Nikkei 225 Leveraged	1365	39,010.0	+1.32%	42.22K	02:30:29
Nikko Nikkei 225 Listed	1330	39,590.0	+0.64%	56.13K	02:30:29
iShares Core Nikkei 225	1329	39,260.0	+0.64%	23.45K	02:30:29
Daiwa ETF Nikkei 225 Listed	1320	39,330.0	+0.59%	27.61K	02:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	24.07	-0.15%	6.15K	06:00:00
MAXIS Nikkei 225	1346	39,260.0	+0.67%	13.10K	02:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	24.09	-0.10%	338.00	06:12:06
Nikko Listed Index Fund Nikkei Leveraged	1358	47,750.0	+1.12%	14.31K	02:30:29
db x-trackers Nikkei 225 UCITS DR	XNJP	3,902.50	+0.19%	0.26K	06:04:38
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,999	0.00%	0	03:59:01
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,912	+0.59%	1.49K	04:36:22
DIAM Nikkei 225	1369	38,150.0	+0.55%	11.34K	02:30:29
Listed Index Fund Nikkei 225 (Mini)	1578	3,035.0	+0.66%	2.60K	02:30:29
iShares Nikkei 225 UCITS DE	N225EX	23.41	-0.09%	0.27K	05:04:07
SMDS SMDAM NIKKEI225	1397	38,510.0	+0.73%	2.64K	02:30:29
iShares Nikkei 225 UCITS DE	N225EX	23.39	-0.32%	0.38K	05:54:07
iShares Nikkei 225 UCITS	SXRZ	235.00	-0.19%	2.56K	06:03:48
Tachlit SAL 4D Nikkei 225	TCHF78	23,920	-0.08%	127.00	05:32:16
iShares Nikkei 225 UCITS	CNKY	19,674.6	+0.15%	19.00	06:31:15
iShares Nikkei 225 UCITS	CSNKY	235.54	+0.03%	24.00	04:09:04
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	37,820	-0.24%	0.07K	03:59:37
KSM 4A Nikkei 225 Currency Hedged	KSMF16	41,640	0.00%	0	03:59:01
iShares Nikkei 225 UCITS	SXRZ	235.35	+0.15%	7.00	05:08:17
iShares Nikkei 225 UCITS DE	N225EX	23.38	-0.32%	0	06:16:28
iShares Nikkei 225 UCITS DE	N225EX	23.37	-0.11%	0	06:15:14
iShares Nikkei 225 UCITS	SXRZ	235.10	-0.36%	0	06:16:31
iShares Nikkei 225 UCITS DE	N225EX	23.41	+0.58%	0	04:32:22
iShares Nikkei 225 UCITS	SXRZ	235.05	-0.13%	0	06:07:46
iShares Nikkei 225 UCITS	SXRZ	235.40	+0.58%	0	04:32:26

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	61,469.83	61,469.83	61,469.83	+398.86	+0.65%	02:30:29
Nikkei 225 Total Return	67,939.92	67,939.92	67,939.92	+440.85	+0.65%	02:30:29
Nikkei 225 Covered Call	29,722.43	29,722.43	29,722.43	+162.49	+0.54%	02:30:29
Nikkei 225 Inverse	856.14	859.65	851.73	-5.63	-0.65%	01:00:00
Nikkei 225 Leveraged	39,584.47	39,984.51	39,265.90	+510.40	+1.31%	01:00:00

My Sentiments

What is your sentiment on Nikkei 225?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Van Sūka Jul 15, 2021 12:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trend break

0 0

Report

greg mason Sep 06, 2020 21:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

be very cautious my opinion .Good Luck

0 0

Report

greg mason Aug 23, 2020 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like red this week?

0 0

Report

Anisolu Afomachukwu Aug 23, 2020 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey

0 0

Report

just setup Apr 30, 2020 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

some say sell in May & go away.

3 3

Report

Eric Yuen Apr 30, 2020 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not this year

0 0

Report

just setup Apr 21, 2020 22:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cash is king people.

0 1

Report

greg mason Mar 19, 2020 16:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

David Paddon, The Canadian Press - Canadian Press - 58 minutes ago TORONTO — Canada's stock market regulators are warning investors to be wary of companies that claim to have products or services that prevent, detect or cure the coronavirus infection. The regulators say there's currently no vaccine or any natural health product that is authorized to treat or protect against COVID-19 and claims to the contrary are suspicious.

2 0

Report

Joanna Yin Mar 15, 2020 21:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

another deep diving ahead

2 0

Report

Travis Kragh Mar 15, 2020 21:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This has been great for me... I should have saved like this for 2008. when the market rebounds I'm gonna be RICH!!!

0 0

Report

Jim Bridgen Mar 10, 2020 22:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🥺

0 0

Report

Marco Continanza Mar 08, 2020 23:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

😟!

0 0

Report

Thomas Popieniuk Mar 08, 2020 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wowwwzaa

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202110631">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202110631" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202110631" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202110631">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208095911">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208095911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208095911" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208095911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,339.51	+35.40	+0.14%
S&P/TSX 60	1,521.57	+1.32	+0.09%
US 30	42,564.5	-23.0	-0.05%
US 500	5,771.5	-5.1	-0.09%
S&P 500 VIX	17.47	+0.32	+1.87%
DAX	22,946.05	-158.71	-0.69%
Dollar Index	103.927	+0.096	+0.09%

Crude Oil WTI	69.57	+0.57	+0.83%
Brent Oil	72.96	+0.57	+0.79%
Natural Gas	3.890	+0.013	+0.34%
Gold	3,056.60	+2.30	+0.08%
Silver	34.250	+0.063	+0.18%
US Soybeans	1,002.88	+1.88	+0.19%
US Cotton #2	65.34	+0.20	+0.31%

Bombardier Inc	85.530	-0.910	-1.05%
Enbridge	44.42	+0.16	+0.36%
Air Canada	15.23	-0.12	-0.78%
Broadcom DRC	44.82	-0.79	-1.73%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Canada 5Y	2.759	+0.019	+0.69%
Canada 10Y	3.116	+0.036	+1.17%
Canada 30Y	3.350	+0.039	+1.18%
U.S. 2Y	4.010	+0.026	+0.65%
U.S. 10Y	4.336	+0.028	+0.65%
U.S. 30Y	4.682	+0.027	+0.58%
Germany 10Y	2.7930	-0.0010	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Nikkei 225	38,057.00	+276.46	+0.73%
CAD/AED	2.5774	+0.0055	+0.21%
TRY/RON	0.1213	-0.0001	-0.07%
Australia AUT 2.7.	96.434	-0.037	-0.04%
Migdal High Yield.	210.590	+0.160	+0.08%
MUKAM US Bank Loa.	8,422.000	+109.000	+1.31%
ICE USD/NOK	10.5250	+0.0000	+0.00%
Pictet-Emerging L.	78.940	+0.180	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Chitogenx	0.01	+100.00%	7.50K
Spacefy	0.060	+100.00%	140.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	782.56K
Metamaterial	0.25	-92.86%	0
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Sierra Growth	0.040	-60.00%	4.50K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K