
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,360.00 | 38,900.00 | 38,900.00 | 38,170.00 | -540.00 | -1.39% | 20/02 | |||
Nikkei 225 | 38,460.00 | 38,915.00 | 38,900.00 | 38,200.00 | -455.00 | -1.17% | 20/02 | |||
Nikkei 225 | May 25 | 38,535.00 | 38,535.00 | 38,535.00 | 38,535.00 | +75.00 | +0.20% | 21/02 | ||
Nikkei 225 | Mar 25 | 38,155.00 | 38,575.00 | 38,890.00 | 38,070.00 | -420.00 | -1.09% | 20/02 | ||
Nikkei 225 | 38,710.00 | 39,170.00 | 39,180.00 | 38,450.00 | -460.00 | -1.17% | 20/02 | |||
Nikkei 225 | Mar 25 | 38,780.00 | 38,780.00 | 38,810.00 | 38,385.00 | +60.00 | +0.15% | 21/02 | ||
Nikkei 225 | Mar 25 | 38,147.5 | 38,532.5 | 38,867.5 | 38,052.5 | -385.0 | -1.00% | 21/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 284.4 | +0.74% | 30.64M | 21/02 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,450.0 | +0.67% | 4.32M | 21/02 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 302.0 | -0.33% | 1.70M | 21/02 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 581.0 | -0.51% | 1.21M | 21/02 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,542.5 | -0.32% | 233.89K | 21/02 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,300.0 | +0.68% | 252.28K | 21/02 | ||
Nomura Nikkei 225 Listed | 1321 | 40,290.0 | +0.32% | 217.63K | 21/02 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,471.0 | -0.36% | 74.35K | 21/02 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40,750.0 | +0.64% | 34.74K | 21/02 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,130.0 | +0.27% | 31.33K | 21/02 | ||
iShares Core Nikkei 225 | 1329 | 40,080.0 | +0.30% | 43.28K | 21/02 | ||
Nikko Nikkei 225 Listed | 1330 | 40,380.0 | +0.42% | 45.17K | 21/02 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.32 | +0.48% | 20.61K | 21/02 | ||
MAXIS Nikkei 225 | 1346 | 39,990.0 | +0.28% | 10.76K | 21/02 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.31 | +0.36% | 10.46K | 21/02 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49,900.0 | +0.71% | 11.51K | 21/02 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,959.00 | +0.11% | 454.50K | 21/02 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,982 | -0.20% | 0.80K | 20/02 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,055 | -1.12% | 10.35K | 20/02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.64 | +0.49% | 0.14K | 21/02 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,095.0 | +0.16% | 2.15K | 21/02 | ||
DIAM Nikkei 225 | 1369 | 38,930.0 | +0.41% | 0.76K | 21/02 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,120.0 | +0.18% | 0.63K | 21/02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.50 | -0.24% | 0.06K | 21/02 | ||
iShares Nikkei 225 UCITS | SXRZ | 247.45 | +0.47% | 2.84K | 21/02 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,590 | +0.47% | 1.29K | 20/02 | ||
iShares Nikkei 225 UCITS | CNKY | 20,456.5 | +0.13% | 0.04K | 21/02 | ||
iShares Nikkei 225 UCITS | CSNKY | 247.45 | +0.38% | 365.00 | 21/02 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,660 | -1.23% | 0.16K | 20/02 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,650 | -1.25% | 0.39K | 20/02 | ||
iShares Nikkei 225 UCITS | SXRZ | 247.15 | +0.32% | 33.00 | 21/02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.40 | -0.20% | 0 | 21/02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.45 | +0.25% | 0 | 21/02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.57 | -0.37% | 0 | 21/02 | ||
iShares Nikkei 225 UCITS | SXRZ | 245.15 | -0.20% | 0 | 21/02 | ||
iShares Nikkei 225 UCITS | SXRZ | 245.75 | +0.20% | 0 | 21/02 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.95 | -0.38% | 0 | 21/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 62,647.82 | 62,647.82 | 62,647.82 | +159.78 | +0.26% | 21/02 | ||
Nikkei 225 Total Return | 69,232.38 | 69,232.38 | 69,232.38 | +176.58 | +0.25% | 01:30:29 | ||
Nikkei 225 Covered Call | 30,317.88 | 30,317.88 | 30,317.88 | +80.49 | +0.27% | 21/02 | ||
Nikkei 225 Inverse | 841.63 | 848.62 | 840.94 | -2.16 | -0.26% | 21/02 | ||
Nikkei 225 Leveraged | 41,262.81 | 41,330.47 | 40,582.65 | +209.94 | +0.51% | 21/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review