Karachi 100 (KSE)

Karachi

Currency in PKR

171,579.31

-1,576.48(-0.91%)

Closed·06:29:59

Day's Range

171,254.81

173,452.66

52 wk Range

101,598.91

191,032.73

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bestway Cement	487.10	488.00	481.05	+0.29%	25.54K	aa.aa	07:29:59
Mahmood Textile Mills	245.00	259.99	240.10	-2.23%	203	aa.aa	07:29:59
Javedan Corp	134.81	138.00	133.55	-2.66%	918.14K	aa.aa	07:29:59
Bannu Woollen Mills	67.90	71.50	63.50	+4.46%	88.73K	aa.aa	07:29:59
Colgate-Palmolive Pakistan	1,134.5	1,140.0	1,118.0	+0.82%	3.4K	aa.aa	07:29:59
Nestle Pakistan	7,374.7	7,600.0	7,000.0	-0.91%	547	aa.aa	07:29:59
Pakistan Services	864.90	868.00	837.02	+0.92%	267	aa.aa	07:29:59
Pak Gulf Leasing	13.09	14.10	12.97	-1.28%	4.12K	aa.aa	07:29:59
Abbott Laboratories Pakistan	945.39	967.88	925.10	-5.11%	16.19K	aa.aa	07:29:59
Adamjee Insurance Company	77.85	81.00	77.50	-2.58%	192.67K	aa.aa	07:29:59
Allied Bank	185.27	185.99	183.12	+0.49%	73.29K	aa.aa	07:29:59
Askari Bank	95.60	98.39	95.05	-1.52%	422.71K	aa.aa	07:29:59
Atlas Honda	1,739.49	1,768.80	1,730.00	-1.06%	3.67K	aa.aa	07:29:59
Attock Petroleum	575.46	589.00	558.01	+1.72%	88.65K	aa.aa	07:29:59
Attock Refinery	923.20	943.70	911.01	+1.23%	1.26M	aa.aa	07:29:59
Bank Alfalah	63.99	66.40	63.70	-2.07%	2.24M	aa.aa	07:29:59
Bank Al-Habib	178.51	181.75	173.00	+1.80%	408.91K	aa.aa	07:29:59
Bank of Punjab	35.93	37.01	35.80	-2.97%	51.35M	aa.aa	07:29:59
Cnergyico PK	8.23	8.37	8.02	+1.60%	77.18M	aa.aa	07:29:59
Cherat Cement Company	274.16	285.95	270.06	-3.22%	184.74K	aa.aa	07:29:59
D G Khan Cement Company	187.11	194.00	186.40	-3.91%	6.03M	aa.aa	07:29:59
Engro Holdings	283.77	288.20	281.15	-0.08%	1.9M	aa.aa	07:29:59
Fatima Fertilizer Company	141.55	142.50	136.12	+1.06%	1.13M	aa.aa	07:29:59
Fauji Cement Company	50.12	51.69	50.00	-3.13%	3.99M	aa.aa	07:29:59
Faysal Bank	91.24	93.90	91.00	-2.04%	774.51K	aa.aa	07:29:59
Fauji Fertilizer Company	532.35	537.00	526.00	+0.26%	1.11M	aa.aa	07:29:59
Gadoon Textile Mills	300.00	304.00	292.01	-0.38%	8.81K	aa.aa	07:29:59
Ghani Glass Ltd	36.92	38.00	36.50	-0.65%	97.02K	aa.aa	07:29:59
GlaxoSmithKline Pakistan	387.15	393.00	385.51	-2.09%	425.59K	aa.aa	07:29:59
Ghandhara Automobiles	466.94	484.97	465.01	-2.96%	342.37K	aa.aa	07:29:59
Ghandhara Industries	846.44	880.06	840.55	-3.53%	271.84K	aa.aa	07:29:59
Habib Bank	301.45	305.50	300.00	-1.12%	794.59K	aa.aa	07:29:59
Habib Metropolitan Bank	120.01	123.34	119.78	-1.37%	234.4K	aa.aa	07:29:59
Highnoon Labs	964.97	989.99	950.56	-6.83%	21.77K	aa.aa	07:29:59
Honda Atlas Cars	183.23	187.99	182.50	-2.50%	183.14K	aa.aa	07:29:59
Hub Power Company	228.00	230.80	220.25	+1.62%	10.04M	aa.aa	07:29:59
Hum Network	11.00	11.17	10.97	-1.08%	1.04M	aa.aa	07:29:59
Ibrahim Fibres	219.90	230.00	215.00	0.00%	27	aa.aa	07:29:59
Lucky Core Industries	245.97	247.50	245.00	-0.03%	42.13K	aa.aa	07:29:59
Indus Motor Company	2,018.45	2,022.00	2,002.11	-0.16%	7.66K	aa.aa	07:29:59
International Industries	176.86	184.00	176.25	-2.18%	81.22K	aa.aa	07:29:59
K-Electric	7.70	7.91	7.65	-2.53%	31.47M	aa.aa	07:29:59
KOT Addu Power Company	28.04	28.25	27.88	+0.25%	774.43K	aa.aa	07:29:59
Kohat Cement Company	89.43	90.89	89.00	-2.29%	249.15K	aa.aa	07:29:59
Kohinoor Textile Mills	48.74	49.97	48.53	-1.48%	91.89K	aa.aa	07:29:59
Mari Petroleum Company	666.02	677.00	665.50	-0.88%	768.07K	aa.aa	07:29:59
Lucky Cement	431.12	442.97	429.05	-2.24%	1.38M	aa.aa	07:29:59
Maple Leaf Cement Factory	88.89	90.47	87.60	-3.42%	9.54M	aa.aa	07:29:59
MCB Bank	411.03	416.50	408.10	-0.46%	68.24K	aa.aa	07:29:59
Meezan Bank	489.34	495.00	487.01	-0.87%	491.27K	aa.aa	07:29:59
Lotte Chemical Pakistan	27.75	28.80	27.60	-1.74%	1.71M	aa.aa	07:29:59
Millat Tractors	517.19	522.00	515.51	-0.40%	24.39K	aa.aa	07:29:59
Murree Brewery Company	948.27	970.00	930.03	-0.08%	2.75K	aa.aa	07:29:59
National Bank of Pakistan	208.62	214.79	208.00	-1.61%	4.76M	aa.aa	07:29:59
National Foods	373.81	384.25	370.22	-2.72%	101.71K	aa.aa	07:29:59
Nishat Mills	157.09	162.20	156.11	-1.81%	2.05M	aa.aa	07:29:59
Nishat Power	81.28	84.99	81.00	-3.06%	8.3M	aa.aa	07:29:59
Fauji Foods	17.65	17.98	17.54	-1.78%	3.73M	aa.aa	07:29:59
Oil and Gas Development Co	321.11	326.00	319.25	-0.96%	4.41M	aa.aa	07:29:59
Pakistan Telecommunication Company	53.74	55.18	53.03	-0.92%	5.7M	aa.aa	07:29:59
Pak Elektron Ltd	42.64	43.49	42.40	-2.63%	9.43M	aa.aa	07:29:59
Packages	736.38	763.00	722.00	-2.93%	3.82K	aa.aa	07:29:59
Pakistan State Oil Company	391.08	397.60	382.51	+1.13%	5.17M	aa.aa	07:29:59
Pakistan Oilfields	654.87	657.98	651.10	+0.31%	59.03K	aa.aa	07:29:59
Pakistan Petroleum	234.04	239.65	233.15	-2.30%	4.63M	aa.aa	07:29:59
Pakistan Tobacco Company	1,351.0	1,359.0	1,329.0	+1.58%	56.89K	aa.aa	07:29:59
Pioneer Cement	239.94	248.00	238.00	-2.37%	54.05K	aa.aa	07:29:59
Rafhan Maize Products Co	9,410.1	9,588.0	9,385.0	-0.99%	323	aa.aa	07:29:59
Sazgar Engineering	2,130.52	2,230.00	2,121.01	-4.07%	384.25K	aa.aa	07:29:59
The Searle Company	93.53	94.99	93.05	-1.67%	1.47M	aa.aa	07:29:59
Service Industries	1,675.00	1,690.00	1,650.00	-0.70%	1.24K	aa.aa	07:29:59
Shifa International Hospitals	503.57	509.99	501.00	-0.28%	2.61K	aa.aa	07:29:59
Standard Chartered Bank Pakistan	62.02	63.99	60.10	-2.28%	34.38K	aa.aa	07:29:59
Sui Northern Gas Pipelines	104.17	106.00	103.76	-1.31%	1.1M	aa.aa	07:29:59
Sui Southern Gas Co	28.72	29.70	28.53	-2.61%	7.04M	aa.aa	07:29:59
Thal	632.45	660.00	602.70	+0.43%	2.04K	aa.aa	07:29:59
Unity Foods	13.53	13.79	12.54	+7.89%	133.36M	aa.aa	07:29:59
Tariq Glass Industries	169.82	174.00	168.55	-1.90%	50.36K	aa.aa	07:29:59
TRG Pakistan	57.64	58.50	57.00	-0.74%	1.62M	aa.aa	07:29:59
Unilever Pakistan Foods	26,328.0	26,349.0	26,007.0	-0.26%	18	aa.aa	07:29:59
United Bank	425.20	445.00	422.01	-2.61%	5.34M	aa.aa	07:29:59
Yousaf Weaving Mills	6.73	6.73	5.65	+17.45%	54.71M	aa.aa	07:29:59
JDW Sugar Mills	853.58	855.00	843.00	-0.26%	721	aa.aa	07:29:59
International Steels	85.87	87.49	84.75	-1.11%	617.05K	aa.aa	07:29:59
Pakgen Power	48.95	49.42	47.30	+3.01%	823	aa.aa	07:29:59
Engro Fertilizers	204.53	207.99	204.00	-0.78%	989.86K	aa.aa	07:29:59
Dolmen City REIT	36.05	36.29	35.25	+0.31%	458.41K	aa.aa	07:29:59
Pakistan Intl Bulk Terminal Private	16.40	16.83	16.29	-2.03%	14.8M	aa.aa	07:29:59
S S Oil Mills Ltd	502.68	520.00	500.00	-1.07%	10.61K	aa.aa	07:29:59
Systems Ltd	152.46	154.00	150.98	-0.90%	638.75K	aa.aa	07:29:59
First Habib Modaraba	30.01	30.80	30.00	-0.40%	2.25K	aa.aa	07:29:59
Haleon Pakistan	786.21	819.00	781.01	-2.61%	50.92K	aa.aa	07:29:59
Pakistan Stock Exchange	39.71	40.33	39.06	-1.00%	825.73K	aa.aa	07:29:59
AGP	191.41	192.85	190.00	-0.11%	375.67K	aa.aa	07:29:59
Interloop	81.06	83.88	80.80	-1.52%	246.55K	aa.aa	07:29:59
HBL Growth Fund	14.66	15.00	14.00	-2.27%	69.24K	aa.aa	06:29:10
Pakistan Aluminium Beverage Cans	110.86	113.00	107.00	-1.82%	61.49K	aa.aa	07:29:59
Citi Pharma	83.71	86.20	82.70	-2.89%	4.56M	aa.aa	07:29:59
Air Link Communication	141.86	143.50	141.00	-2.07%	648.73K	aa.aa	07:29:59
TPL REIT Fund I Unt	7.91	8.00	7.75	+1.54%	130.62K	aa.aa	07:29:59

S&P/TSX

33,955.11

+146.81

+0.43%

S&P/TSX 60

1,976.73

+4.38

+0.22%

US 30

49,193.00

-297.8

-0.60%

US 500

7,107.00

-30.9

-0.43%

S&P 500 VIX

18.92

-0.58

-2.97%

DAX

24,194.90

-75.97

-0.31%

Dollar Index

98.415

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	30.00K
Glass House Brands	0.15	+200.00%	85.10K
Irwin Naturals	0.30	+150.00%	3.24K
Mayfair Acquisition	0.05	+150.00%	3.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
CordovaCann	0.0150	-57.14%	22.00K
Rivalry	0.01	-50.00%	50.90K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.890	+21.15%	13.04M
Air Canada	18.29	-2.82%	3.64M
Hut 8	110.360	+5.43%	1.11M
Keel Infra	4.16	+8.05%	5.99M
TELUS	16.82	0.00%	5.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaa	5.26	+60.55%	8.44
Aaaaaaaa	5.26	+60.55%	8.44
Aaaaaaaaaaa A A	6.65	+50.69%	10.02
Aaaaaaaaaaaaaaaa	6.65	+50.69%	10.02
Aa Aaaaaaaaaaaaaaaa	43.24	+50.22%	64.96
Aaaa Aaa	43.24	+50.22%	64.96
Aaaaaaaaaaaaaaaaaaa	104.61	+48.72%	155.58

Name	Last	Upside	Fair Value
Aa A Aaaaaa	5.26	+60.55%	8.44
Aaaaaaaa	5.26	+60.55%	8.44
Aaaaaaaaaaa A A	6.65	+50.69%	10.02
Aaaaaaaaaaaaaaaa	6.65	+50.69%	10.02
Aa Aaaaaaaaaaaaaaaa	43.24	+50.22%	64.96
Aaaa Aaa	43.24	+50.22%	64.96
Aaaaaaaaaaaaaaaaaaa	104.61	+48.72%	155.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.4%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.2%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.1%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal

Unity Foods