Karachi 100 (KSE)

Karachi

Currency in PKR

175,547.98

0.00(0.00%)

Delayed Data·30/07

Day's Range

174,612.16

176,234.30

52 wk Range

138,957.70

191,032.73

Karachi 100 Constituents

View all Karachi 100 companies and Karachi 100 stocks. The table lists every Karachi 100 component and constituent with the latest price, daily high, low and percentage change. Use this Karachi 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Bestway Cement	499.39	499.39	499.39	+0.34%	74	aa.aa	00:19:08
Mahmood Textile Mills	193.32	199.00	189.00	+1.94%	10.1K	aa.aa	30/07
Javedan Corp	145.06	145.85	143.05	0.00%	0	aa.aa	30/07
Bannu Woollen Mills	67.45	67.89	66.00	+2.03%	10.93K	aa.aa	30/07
Colgate-Palmolive Pakistan	1,238.5	1,238.5	1,238.0	+0.38%	470	aa.aa	00:17:34
Nestle Pakistan	7,821.9	7,850.0	7,751.0	0.00%	0	aa.aa	30/07
Pakistan Services	884.75	899.97	882.01	0.00%	0	aa.aa	30/07
Pak Gulf Leasing	15.33	15.57	14.51	0.00%	0	aa.aa	30/07
Abbott Laboratories Pakistan	915.48	924.00	910.25	0.00%	0	aa.aa	30/07
Adamjee Insurance Company	88.72	90.00	85.05	0.00%	0	aa.aa	30/07
Allied Bank	177.21	178.95	177.21	-0.32%	24	aa.aa	00:19:33
Arif Habib Corporation	15.02	15.15	14.91	0.00%	0	aa.aa	30/07
Askari Bank	104.48	104.74	104.10	+1.37%	65.92K	aa.aa	00:21:57
Atlas Honda	1,634.70	1,670.00	1,631.00	0.00%	0	aa.aa	30/07
Attock Petroleum	531.84	538.00	529.00	0.00%	0	aa.aa	30/07
Attock Refinery	982.00	982.00	975.00	+1.15%	5.63K	aa.aa	00:18:11
Bank Alfalah	57.69	58.65	56.30	0.00%	0	aa.aa	30/07
Bank Al-Habib	169.84	171.10	168.22	0.00%	0	aa.aa	30/07
Bank of Punjab	33.75	33.90	33.66	+1.08%	119K	aa.aa	00:18:27
Cnergyico PK	10.61	10.91	10.51	0.00%	0	aa.aa	30/07
Cherat Cement Company	315.00	316.00	310.70	+1.40%	5.37K	aa.aa	00:21:06
D G Khan Cement Company	207.23	208.50	204.00	0.00%	0	aa.aa	30/07
Engro Holdings	275.00	275.00	275.00	+1.33%	25.14K	aa.aa	00:17:03
Fatima Fertilizer Company	155.60	155.60	155.10	+0.24%	3.1K	aa.aa	00:17:55
Fauji Cement Company	54.55	55.10	54.11	+0.91%	306.02K	aa.aa	00:21:59
Faysal Bank	100.01	100.01	100.01	+0.19%	25	aa.aa	00:15:00
Fauji Fertilizer Company	565.07	568.05	559.00	0.00%	0	aa.aa	30/07
Gadoon Textile Mills	275.01	277.00	275.00	0.00%	0	aa.aa	30/07
Ghani Glass Ltd	39.43	39.43	39.43	+0.90%	13	aa.aa	00:18:23
GlaxoSmithKline Pakistan	347.90	347.90	345.98	+0.73%	55	aa.aa	00:17:50
Ghandhara Automobiles	594.00	596.80	589.00	+0.31%	28.61K	aa.aa	00:21:52
Ghandhara Industries	1,214.00	1,215.00	1,208.00	+1.20%	2.28K	aa.aa	00:21:24
Habib Bank	304.00	304.00	302.50	+0.90%	7.52K	aa.aa	00:21:33
Habib Metropolitan Bank	113.15	113.99	112.56	0.00%	0	aa.aa	30/07
Highnoon Labs	972.46	988.00	955.00	0.00%	0	aa.aa	30/07
Honda Atlas Cars	241.67	245.90	240.55	0.00%	0	aa.aa	30/07
Hub Power Company	217.22	219.20	216.50	0.00%	0	aa.aa	30/07
Hum Network	10.49	10.49	10.49	+0.58%	2.02K	aa.aa	00:18:17
Ibrahim Fibres	300.00	301.00	285.00	+3.32%	520	aa.aa	30/07
Lucky Core Industries	225.50	229.00	224.00	0.00%	0	aa.aa	30/07
Indus Motor Company	1,930.00	1,930.00	1,925.99	-0.12%	26	aa.aa	00:21:54
International Industries	159.97	164.84	148.00	0.00%	0	aa.aa	30/07
K-Electric	7.19	7.33	7.12	-1.37%	19.1M	aa.aa	30/07
KOT Addu Power Company	27.44	27.44	27.40	+0.22%	30	aa.aa	00:21:50
Kohat Cement Company	95.00	95.20	94.60	+1.92%	4.11K	aa.aa	00:21:02
Kohinoor Textile Mills	42.88	45.68	42.50	-3.18%	821.29K	aa.aa	30/07
Mari Petroleum Company	650.20	652.50	648.00	+0.52%	1.77K	aa.aa	00:18:11
Lucky Cement	437.91	445.70	435.40	0.00%	0	aa.aa	30/07
Maple Leaf Cement Factory	98.00	98.15	96.50	+2.52%	1.21M	aa.aa	00:18:31
MCB Bank	408.01	414.99	408.01	+0.25%	52.79K	aa.aa	00:19:35
Meezan Bank	564.00	565.00	564.00	+0.92%	17.06K	aa.aa	00:17:59
Lotte Chemical Pakistan	27.26	27.30	27.26	+0.48%	75.31K	aa.aa	00:21:56
Millat Tractors	298.83	303.50	295.01	0.00%	0	aa.aa	30/07
Murree Brewery Company	917.00	917.00	917.00	+1.22%	1	aa.aa	00:18:16
National Bank of Pakistan	203.25	203.25	203.00	+1.49%	21.53K	aa.aa	00:18:27
National Foods	381.15	383.90	378.00	0.00%	0	aa.aa	30/07
Nishat Mills	144.61	146.33	144.00	0.00%	0	aa.aa	30/07
Nishat Power	66.80	66.80	66.37	+1.44%	3.87K	aa.aa	00:21:54
Fauji Foods	16.24	16.35	16.02	+1.06%	32.24K	aa.aa	00:21:33
Oil and Gas Development Co	316.37	316.85	316.00	+0.75%	25.52K	aa.aa	00:18:25
Pakistan Telecommunication Company	72.60	73.20	72.00	+1.71%	587.48K	aa.aa	00:21:58
Pak Elektron Ltd	42.78	42.79	42.76	+1.57%	28.7K	aa.aa	00:18:26
Packages	799.99	799.99	776.10	+1.26%	3.98K	aa.aa	00:17:38
Pakistan State Oil Company	339.40	340.00	339.00	+0.69%	20.05K	aa.aa	00:21:42
Pakistan Oilfields	683.00	686.00	680.00	0.00%	0	aa.aa	30/07
Pakistan Petroleum	215.15	218.75	214.00	0.00%	0	aa.aa	30/07
Pakistan Tobacco Company	1,464.0	1,464.0	1,464.0	+0.28%	15	aa.aa	00:18:52
Pioneer Cement	269.85	275.79	269.00	-2.31%	257.3K	aa.aa	30/07
Power Cement Ltd	19.94	20.99	19.68	-2.30%	1.69M	aa.aa	30/07
Rafhan Maize Products Co	9,255.3	9,419.0	9,218.2	0.00%	0	aa.aa	30/07
Sazgar Engineering	1,918.31	1,929.00	1,905.00	-0.81%	49.49K	aa.aa	30/07
The Searle Company	90.90	90.90	90.90	+1.36%	3.42K	aa.aa	00:17:40
Service Industries	2,047.37	2,070.00	2,040.00	0.00%	0	aa.aa	30/07
Shifa International Hospitals	522.36	532.92	518.00	0.00%	0	aa.aa	30/07
Standard Chartered Bank Pakistan	64.04	64.10	63.40	0.00%	0	aa.aa	30/07
Sui Northern Gas Pipelines	100.92	101.40	99.40	0.00%	0	aa.aa	30/07
Sui Southern Gas Co	25.51	25.70	25.38	+1.31%	278.81K	aa.aa	00:21:52
Thal	585.00	585.00	580.10	0.00%	0	aa.aa	30/07
Tariq Glass Industries	186.27	188.50	186.27	+0.02%	3.25K	aa.aa	00:20:45
TRG Pakistan	61.80	62.90	61.00	0.00%	0	aa.aa	30/07
Unilever Pakistan Foods	25,300.0	25,399.0	25,300.0	0.00%	0	aa.aa	30/07
United Bank	469.10	470.00	467.99	+0.67%	31.44K	aa.aa	00:18:34
Yousaf Weaving Mills	5.48	5.48	5.40	+1.67%	23K	aa.aa	00:21:35
JDW Sugar Mills	914.79	920.99	901.20	0.00%	0	aa.aa	30/07
International Steels	84.74	87.00	84.00	-2.92%	224.01K	aa.aa	30/07
Engro Fertilizers	190.14	191.60	180.15	0.00%	0	aa.aa	30/07
Dolmen City REIT	37.87	37.98	37.64	0.00%	0	aa.aa	30/07
Pakistan Intl Bulk Terminal Private	17.01	17.45	16.85	+1.43%	32.13M	aa.aa	30/07
S S Oil Mills Ltd	455.71	464.00	454.00	0.00%	0	aa.aa	30/07
Systems Ltd	131.23	131.23	130.06	+0.97%	11.71K	aa.aa	00:17:55
First Habib Modaraba	33.90	33.90	33.90	+0.47%	4	aa.aa	00:20:29
Haleon Pakistan	751.30	753.99	745.10	0.00%	0	aa.aa	30/07
Pakistan Stock Exchange	51.89	52.09	51.75	+1.17%	281.43K	aa.aa	00:18:30
AGP	191.67	192.50	190.00	0.00%	0	aa.aa	30/07
Interloop	102.35	103.75	101.50	0.00%	0	aa.aa	30/07
Pakistan Aluminium Beverage Cans	102.37	104.90	102.00	0.00%	0	aa.aa	30/07
Citi Pharma	74.35	74.35	73.70	+1.18%	2.56K	aa.aa	00:22:03
Air Link Communication	136.00	136.40	135.00	+1.50%	8.28K	aa.aa	00:18:12
TPL REIT Fund I Unt	9.95	9.95	9.95	+0.20%	60	aa.aa	00:19:29

S&P/TSX

35,505.84

+172.06

+0.49%

S&P/TSX 60

2,099.07

+7.44

+0.36%

US 30

52,470.90

+261.3

+0.50%

US 500

7,475.70

+37.7

+0.51%

S&P 500 VIX

17.09

-3.57

-17.28%

DAX

25,612.03

+151.55

+0.60%

Dollar Index

100.072

+0.351

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	77.68	+0.15%	7.73M
Toronto Dominion Bank	167.77	+1.98%	3.44M
RBC	294.37	+1.39%	1.93M
Canadian Natural	66.22	+1.39%	5.76M
Bank of Montreal	250.31	+1.42%	1.42M
Bank of Nova Scotia	123.10	+1.62%	2.51M
Canadian National Railway	178.08	-2.46%	1.59M

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	+200.00%	107.07K
Pioneer Media Holdings	0.01	+200.00%	48.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
Mandala Capital	0.06	+100.00%	6.00K
Champion Electric	0.010	+100.00%	28.00K

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0050	-83.33%	1.04M
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.03	-64.29%	36.20K
Centaurus Energy Inc	1.250	-51.92%	100.00
Molecule Holdings	0.005	-50.00%	20.11K
Canadian Chrome	0.005	-50.00%	122.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.64	+26.74%	8.31M
TELUS	15.08	-3.64%	7.73M
Air Canada	26.24	+3.43%	3.60M
Lightspeed Commerce	13.49	-12.80%	2.39M
Canadian Natural	66.22	+1.39%	5.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaa A	102.67	+52.52%	156.59
Aaaa Aaaa	102.67	+52.52%	156.59
Aaaaaaa	144.42	+47.43%	212.92
Aaa Aaaaaaaaa Aaaa	144.42	+47.43%	212.92
Aaaaaaaaaaaaaa	16.91	+44.97%	24.51
Aa Aa Aa A Aaa	16.91	+44.97%	24.51
Aa Aa A Aaa Aaa	5.35	+44.09%	7.71

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaa A	102.67	+52.52%	156.59
Aaaa Aaaa	102.67	+52.52%	156.59
Aaaaaaa	144.42	+47.43%	212.92
Aaa Aaaaaaaaa Aaaa	144.42	+47.43%	212.92
Aaaaaaaaaaaaaa	16.91	+44.97%	24.51
Aa Aa Aa A Aaa	16.91	+44.97%	24.51
Aa Aa A Aaa Aaa	5.35	+44.09%	7.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+966.8%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co