Karachi 100 (KSE)

Karachi

Currency in PKR

176,284.27

+736.27(+0.42%)

Closed·07:29:59

Day's Range

175,934.98

177,108.67

52 wk Range

138,957.70

191,032.73

Karachi 100 Constituents

View all Karachi 100 companies and Karachi 100 stocks. The table lists every Karachi 100 component and constituent with the latest price, daily high, low and percentage change. Use this Karachi 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Bestway Cement	498.00	499.86	495.00	+0.06%	9.8K	aa.aa	06:50:46
Mahmood Textile Mills	193.96	198.84	193.12	+0.33%	6.32K	aa.aa	06:50:30
Javedan Corp	143.30	146.50	143.17	-1.21%	393.9K	aa.aa	06:49:12
Bannu Woollen Mills	68.40	68.93	66.16	+1.41%	17.21K	aa.aa	06:51:06
Colgate-Palmolive Pakistan	1,236.0	1,242.0	1,229.5	+0.18%	1.52K	aa.aa	06:49:55
Nestle Pakistan	7,890.0	7,998.9	7,800.0	+0.87%	314	aa.aa	06:52:44
Pakistan Services	881.66	905.00	870.07	-0.35%	116	aa.aa	06:49:35
Pak Gulf Leasing	15.50	15.95	15.11	+1.11%	132.28K	aa.aa	06:48:01
Abbott Laboratories Pakistan	917.25	922.80	917.25	+0.19%	3.68K	aa.aa	06:47:23
Adamjee Insurance Company	91.50	95.87	88.50	+3.13%	2.71M	aa.aa	06:50:12
Allied Bank	177.63	179.00	176.95	-0.08%	26.84K	aa.aa	06:37:27
Arif Habib Corporation	15.58	15.64	15.02	+3.73%	2.47M	aa.aa	06:49:51
Askari Bank	105.45	107.69	102.50	+2.31%	9.2M	aa.aa	06:53:03
Atlas Honda	1,637.00	1,650.00	1,635.00	+0.14%	2.33K	aa.aa	06:51:38
Attock Petroleum	536.90	536.90	529.70	+0.95%	28.85K	aa.aa	06:52:22
Attock Refinery	970.90	984.00	967.00	0.00%	204.94K	aa.aa	06:47:11
Bank Alfalah	58.00	59.25	57.70	+0.54%	7.63M	aa.aa	06:53:25
Bank Al-Habib	170.00	172.00	170.00	+0.09%	119.66K	aa.aa	06:51:22
Bank of Punjab	33.43	33.90	33.38	+0.12%	5.22M	aa.aa	06:44:26
Cnergyico PK	10.65	10.92	10.55	+0.38%	37.96M	aa.aa	06:50:07
Cherat Cement Company	315.00	321.82	310.70	+1.40%	495.35K	aa.aa	06:40:20
D G Khan Cement Company	207.53	211.50	206.75	+0.14%	3.53M	aa.aa	06:49:30
Engro Holdings	273.74	275.99	272.25	+0.87%	616.87K	aa.aa	06:53:05
Fatima Fertilizer Company	155.95	157.69	155.10	+0.47%	169.51K	aa.aa	06:51:03
Fauji Cement Company	54.36	55.20	54.11	+0.55%	2.74M	aa.aa	06:45:37
Faysal Bank	100.25	101.68	99.00	+0.43%	484.71K	aa.aa	06:52:28
Fauji Fertilizer Company	566.40	571.00	565.01	+0.24%	909.46K	aa.aa	06:49:30
Gadoon Textile Mills	276.99	279.97	275.00	+0.72%	5.02K	aa.aa	06:48:42
Ghani Glass Ltd	38.99	39.43	38.38	-0.23%	23.52K	aa.aa	06:43:36
GlaxoSmithKline Pakistan	348.70	350.99	345.98	+0.96%	24.43K	aa.aa	06:51:56
Ghandhara Automobiles	590.00	598.00	589.00	-0.36%	299.44K	aa.aa	06:51:36
Ghandhara Industries	1,201.00	1,215.00	1,201.00	+0.11%	30.56K	aa.aa	06:32:51
Habib Bank	304.00	305.40	302.50	+0.90%	351.07K	aa.aa	06:49:11
Habib Metropolitan Bank	112.96	113.59	112.80	-0.17%	96.27K	aa.aa	06:42:01
Highnoon Labs	984.91	985.00	975.01	+1.28%	3K	aa.aa	06:52:57
Honda Atlas Cars	242.80	247.90	242.51	+0.47%	516.62K	aa.aa	06:46:57
Hub Power Company	217.75	219.36	217.50	+0.24%	680.04K	aa.aa	06:51:21
Hum Network	10.74	10.80	10.49	+2.97%	762.26K	aa.aa	06:48:34
Ibrahim Fibres	308.99	309.99	285.00	+3.00%	182	aa.aa	06:08:17
Lucky Core Industries	226.86	227.00	225.00	+0.60%	16.31K	aa.aa	06:49:15
Indus Motor Company	1,928.00	1,933.00	1,913.00	-0.22%	1.52K	aa.aa	06:17:52
International Industries	158.00	161.90	157.61	-1.23%	156.14K	aa.aa	06:49:38
K-Electric	7.19	7.29	7.12	0.00%	10.38M	aa.aa	06:50:09
KOT Addu Power Company	27.42	27.64	27.30	+0.15%	175.93K	aa.aa	06:51:44
Kohat Cement Company	94.50	95.20	94.01	+1.38%	143.4K	aa.aa	06:52:03
Kohinoor Textile Mills	44.75	45.78	42.99	+4.36%	2.49M	aa.aa	06:50:06
Mari Petroleum Company	648.99	652.50	645.11	+0.34%	248.62K	aa.aa	06:47:23
Lucky Cement	441.00	445.25	440.00	+0.71%	629.03K	aa.aa	06:49:38
Maple Leaf Cement Factory	94.90	98.15	94.70	-0.72%	10.84M	aa.aa	06:49:26
MCB Bank	411.00	414.99	408.00	+0.99%	165.07K	aa.aa	06:41:58
Meezan Bank	561.50	565.00	557.00	+0.47%	434.77K	aa.aa	06:49:21
Lotte Chemical Pakistan	27.00	27.43	26.94	-0.48%	1.82M	aa.aa	06:53:21
Millat Tractors	300.26	304.00	298.01	+0.48%	200.1K	aa.aa	06:51:09
Murree Brewery Company	896.00	917.00	895.01	-1.10%	2.01K	aa.aa	06:38:29
National Bank of Pakistan	200.65	203.51	200.15	+0.19%	1.24M	aa.aa	06:44:03
National Foods	385.00	390.00	381.20	+1.01%	51.16K	aa.aa	06:49:09
Nishat Mills	146.40	148.02	145.13	+1.24%	1.36M	aa.aa	06:40:37
Nishat Power	65.84	66.80	65.50	-0.02%	532.78K	aa.aa	06:39:02
Fauji Foods	16.04	16.35	16.00	-0.19%	1.4M	aa.aa	06:51:23
Oil and Gas Development Co	315.00	316.85	314.25	+0.32%	744.64K	aa.aa	06:49:38
Pakistan Telecommunication Company	71.61	73.21	71.52	+0.32%	4.32M	aa.aa	06:52:21
Pak Elektron Ltd	42.30	42.95	42.06	+0.43%	2.22M	aa.aa	06:47:15
Packages	795.11	823.99	776.10	+0.64%	5.63K	aa.aa	06:40:22
Pakistan State Oil Company	338.46	340.65	337.55	+0.41%	1.2M	aa.aa	06:44:29
Pakistan Oilfields	686.61	693.00	684.00	+0.53%	103.81K	aa.aa	06:49:45
Pakistan Petroleum	216.50	217.93	215.65	+0.63%	1.03M	aa.aa	06:49:41
Pakistan Tobacco Company	1,453.0	1,464.0	1,450.0	-0.47%	5.04K	aa.aa	06:50:03
Pioneer Cement	271.44	274.60	270.00	+0.59%	155.89K	aa.aa	06:22:24
Power Cement Ltd	20.14	20.20	19.81	+1.00%	879.58K	aa.aa	06:46:34
Rafhan Maize Products Co	9,255.3	9,419.0	9,218.2	0.00%	0	aa.aa	30/07
Sazgar Engineering	1,918.99	1,935.00	1,915.00	+0.04%	35.5K	aa.aa	06:51:05
The Searle Company	90.07	91.19	90.00	+0.43%	1.13M	aa.aa	06:47:22
Service Industries	2,057.00	2,097.89	2,045.00	+0.47%	3.48K	aa.aa	06:41:44
Shifa International Hospitals	524.24	525.51	511.00	+0.36%	1.02K	aa.aa	05:55:48
Standard Chartered Bank Pakistan	63.25	68.00	62.52	-1.23%	6.36K	aa.aa	06:20:52
Sui Northern Gas Pipelines	101.19	102.40	100.89	+0.27%	430.84K	aa.aa	06:35:53
Sui Southern Gas Co	25.33	25.70	25.16	+0.60%	2.88M	aa.aa	06:36:30
Thal	583.99	585.00	571.05	-0.17%	17.68K	aa.aa	06:38:34
Tariq Glass Industries	188.80	190.50	186.27	+1.37%	47.8K	aa.aa	06:49:26
TRG Pakistan	61.41	62.50	61.25	-0.63%	1.1M	aa.aa	06:20:30
Unilever Pakistan Foods	25,396.0	25,400.0	25,225.0	+0.38%	10	aa.aa	06:35:50
United Bank	466.25	470.00	465.00	+0.06%	1.01M	aa.aa	06:49:26
Yousaf Weaving Mills	5.40	5.50	5.38	+0.19%	488.78K	aa.aa	06:36:12
JDW Sugar Mills	914.00	914.99	905.51	-0.09%	183	aa.aa	06:31:58
International Steels	84.10	85.75	83.80	-0.76%	214.75K	aa.aa	06:41:34
Engro Fertilizers	188.49	191.36	188.12	-0.87%	398.6K	aa.aa	06:45:57
Dolmen City REIT	37.87	37.97	37.65	0.00%	139.85K	aa.aa	06:40:31
Pakistan Intl Bulk Terminal Private	17.08	17.44	17.00	+0.41%	17.42M	aa.aa	06:50:15
S S Oil Mills Ltd	457.01	464.00	456.02	+0.29%	6.17K	aa.aa	06:53:14
Systems Ltd	130.50	132.25	130.00	+0.41%	598.72K	aa.aa	06:51:32
First Habib Modaraba	33.98	33.98	33.55	+0.71%	4.41K	aa.aa	06:05:48
Haleon Pakistan	755.51	756.99	752.00	+0.56%	4.73K	aa.aa	06:51:10
Pakistan Stock Exchange	52.65	53.91	51.40	+2.65%	11.79M	aa.aa	06:50:15
AGP	191.00	193.00	190.30	-0.35%	128.9K	aa.aa	06:53:21
Interloop	104.97	105.85	102.36	+2.56%	1.5M	aa.aa	06:41:19
Pakistan Aluminium Beverage Cans	103.99	104.79	100.01	+1.58%	4.52K	aa.aa	06:38:52
Citi Pharma	73.50	74.50	73.01	+0.03%	173.78K	aa.aa	06:44:33
Air Link Communication	134.29	136.40	134.00	+0.22%	365.89K	aa.aa	06:52:06
TPL REIT Fund I Unt	9.75	10.00	9.30	-1.81%	2.73M	aa.aa	06:50:12

S&P/TSX

35,505.84

+172.06

+0.49%

S&P/TSX 60

2,099.07

+7.44

+0.36%

US 30

52,528.90

+319.3

+0.61%

US 500

7,471.00

+33.0

+0.44%

S&P 500 VIX

16.93

-0.15

-0.88%

DAX

25,718.89

+144.39

+0.56%

Dollar Index

100.20

+0.479

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	77.68	+0.15%	7.73M
Toronto Dominion Bank	167.77	+1.98%	3.44M
RBC	294.37	+1.39%	1.93M
Canadian Natural	66.22	+1.39%	5.76M
Bank of Montreal	250.31	+1.42%	1.42M
Bank of Nova Scotia	123.10	+1.62%	2.51M
Canadian National Railway	178.08	-2.46%	1.59M

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	+200.00%	107.07K
Pioneer Media Holdings	0.01	+200.00%	48.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
Mandala Capital	0.06	+100.00%	6.00K
Champion Electric	0.010	+100.00%	28.00K

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0050	-83.33%	1.04M
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.03	-64.29%	36.20K
Centaurus Energy Inc	1.250	-51.92%	100.00
Molecule Holdings	0.005	-50.00%	20.11K
Canadian Chrome	0.005	-50.00%	122.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.64	+26.74%	8.31M
TELUS	15.08	-3.64%	7.73M
Air Canada	26.24	+3.43%	3.60M
Lightspeed Commerce	13.49	-12.80%	2.39M
Canadian Natural	66.22	+1.39%	5.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	102.67	+52.52%	156.59
Aaaaaaa Aa Aaaaa A	102.67	+52.52%	156.59
Aaa Aaaaa Aaaaa	144.42	+47.43%	212.92
Aaaaaaaa Aa	144.42	+47.43%	212.92
Aaaaaa Aaa	16.91	+44.97%	24.51
Aaa A A Aaaaa	5.35	+44.09%	7.71
Aaaaaa Aa Aaaaaa A	5.35	+44.09%	7.71

Name	Last	Upside	Fair Value
Aaaa Aaaa	102.67	+52.52%	156.59
Aaaaaaa Aa Aaaaa A	102.67	+52.52%	156.59
Aaa Aaaaa Aaaaa	144.42	+47.43%	212.92
Aaaaaaaa Aa	144.42	+47.43%	212.92
Aaaaaa Aaa	16.91	+44.97%	24.51
Aaa A A Aaaaa	5.35	+44.09%	7.71
Aaaaaa Aa Aaaaaa A	5.35	+44.09%	7.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+966.8%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co