Karachi 100 (KSE)

Karachi

Currency in PKR

177,035.77

+189.40(+0.11%)

Closed·06:29:59

Day's Range

176,156.56

178,291.38

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

View all Karachi 100 companies and Karachi 100 stocks. The table lists every Karachi 100 component and constituent with the latest price, daily high, low and percentage change. Use this Karachi 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Bestway Cement	499.98	503.00	498.02	-0.13%	14.26K	aa.aa	06:28:48
Mahmood Textile Mills	143.50	153.49	139.00	+2.21%	558.28K	aa.aa	06:29:55
Javedan Corp	142.98	144.00	140.11	-0.16%	479.5K	aa.aa	06:28:05
Bannu Woollen Mills	69.90	71.00	67.11	-0.01%	5.21K	aa.aa	06:29:04
Colgate-Palmolive Pakistan	1,225.6	1,230.0	1,210.0	+0.56%	7.18K	aa.aa	06:29:25
Nestle Pakistan	7,481.2	7,550.0	7,470.0	+0.08%	223	aa.aa	06:21:12
Pakistan Services	904.01	927.80	900.00	-1.67%	172	aa.aa	06:28:43
Pak Gulf Leasing	17.63	17.63	16.03	+9.98%	731.95K	aa.aa	06:16:33
Abbott Laboratories Pakistan	907.00	914.80	899.00	+0.78%	9.96K	aa.aa	06:29:46
Adamjee Insurance Company	83.50	85.87	83.00	-0.37%	367.82K	aa.aa	06:29:53
Allied Bank	175.99	178.00	175.45	-0.87%	47.09K	aa.aa	06:29:35
Arif Habib Corporation	16.19	16.59	16.09	-1.46%	1.45M	aa.aa	06:29:52
Askari Bank	104.45	106.00	103.72	-0.62%	1.18M	aa.aa	06:29:59
Atlas Honda	1,605.00	1,619.97	1,602.00	+0.23%	3.85K	aa.aa	06:29:37
Attock Petroleum	564.49	566.70	556.51	+1.33%	33.95K	aa.aa	06:29:22
Attock Refinery	1,072.00	1,075.00	1,030.00	+0.75%	807.13K	aa.aa	06:29:59
Bank Alfalah	56.97	57.03	56.30	+0.39%	2.32M	aa.aa	06:29:43
Bank Al-Habib	170.75	176.00	170.00	-1.66%	554.56K	aa.aa	06:29:49
Bank of Punjab	33.62	33.94	33.40	+0.15%	7.26M	aa.aa	06:29:59
Cnergyico PK	13.28	13.95	12.91	-5.21%	221.43M	aa.aa	06:29:58
Cherat Cement Company	309.00	314.00	307.00	+0.20%	140.51K	aa.aa	06:29:57
D G Khan Cement Company	212.00	217.24	210.73	-0.79%	2.94M	aa.aa	06:29:59
Engro Holdings	268.97	270.00	266.00	+1.49%	1.87M	aa.aa	06:29:59
Fatima Fertilizer Company	157.00	160.00	152.00	-2.64%	1.95M	aa.aa	06:29:43
Fauji Cement Company	55.55	56.31	55.12	-0.34%	3.47M	aa.aa	06:29:55
Faysal Bank	95.80	97.59	95.00	-1.30%	696.55K	aa.aa	06:29:59
Fauji Fertilizer Company	543.25	548.00	540.90	+0.07%	741.13K	aa.aa	06:29:59
Gadoon Textile Mills	316.90	329.40	311.01	-2.04%	13.36K	aa.aa	06:04:16
Ghani Glass Ltd	40.70	41.99	38.00	-0.93%	205.57K	aa.aa	06:28:51
GlaxoSmithKline Pakistan	343.00	347.50	339.60	+0.75%	554.7K	aa.aa	06:29:47
Ghandhara Automobiles	619.90	629.25	611.00	-0.33%	298.08K	aa.aa	06:29:56
Ghandhara Industries	1,281.01	1,322.80	1,275.00	-2.31%	92.74K	aa.aa	06:29:58
Habib Bank	318.50	324.00	315.75	-0.58%	584.46K	aa.aa	06:29:57
Habib Metropolitan Bank	109.00	111.50	108.50	-0.86%	153.31K	aa.aa	06:29:59
Highnoon Labs	983.00	998.99	975.00	-0.01%	60.31K	aa.aa	06:29:54
Honda Atlas Cars	231.00	234.94	230.10	-0.85%	105.66K	aa.aa	06:29:59
Hub Power Company	205.20	209.50	203.90	-0.83%	4.03M	aa.aa	06:29:59
Hum Network	10.47	10.50	10.30	+0.10%	462.87K	aa.aa	06:21:35
Ibrahim Fibres	272.99	274.80	262.20	+3.00%	432	aa.aa	06:14:30
Lucky Core Industries	224.00	225.99	222.55	-0.22%	52.73K	aa.aa	06:29:52
Indus Motor Company	1,958.00	1,974.00	1,955.00	-0.26%	16.84K	aa.aa	06:29:37
International Industries	164.40	169.90	164.00	-1.59%	156.22K	aa.aa	06:28:43
K-Electric	7.19	7.30	7.10	+0.14%	18.48M	aa.aa	06:29:59
KOT Addu Power Company	27.97	28.13	27.82	-0.25%	819.6K	aa.aa	06:29:02
Kohat Cement Company	96.90	97.98	95.51	-0.20%	132.36K	aa.aa	06:29:44
Kohinoor Textile Mills	41.79	43.74	41.05	+1.16%	1.89M	aa.aa	06:29:50
Mari Petroleum Company	668.00	678.53	660.98	+1.10%	654.07K	aa.aa	06:29:59
Lucky Cement	437.49	442.45	435.11	+0.07%	492.04K	aa.aa	06:29:59
Maple Leaf Cement Factory	97.17	99.45	96.60	-0.98%	4.2M	aa.aa	06:29:57
MCB Bank	406.00	408.50	404.50	+0.14%	77.31K	aa.aa	06:29:56
Meezan Bank	569.95	571.00	562.90	+1.25%	521.63K	aa.aa	06:29:53
Lotte Chemical Pakistan	27.03	27.20	26.77	-0.04%	3.64M	aa.aa	06:29:59
Millat Tractors	298.99	302.48	296.02	-0.95%	105.91K	aa.aa	06:29:50
Murree Brewery Company	913.00	974.00	900.00	+1.45%	199.05K	aa.aa	06:29:51
National Bank of Pakistan	204.50	206.90	203.30	+0.50%	1.2M	aa.aa	06:29:59
National Foods	367.95	380.00	366.85	-0.04%	238.67K	aa.aa	06:29:49
Nishat Mills	144.79	147.02	142.40	-0.45%	1.45M	aa.aa	06:29:51
Nishat Power	67.70	68.91	67.20	-0.78%	1.08M	aa.aa	06:29:56
Fauji Foods	16.17	16.29	16.01	+0.56%	2.05M	aa.aa	06:29:57
Oil and Gas Development Co	320.25	323.50	315.10	+1.88%	8.22M	aa.aa	06:29:56
Pakistan Telecommunication Company	70.94	72.25	70.00	-0.92%	2.21M	aa.aa	06:29:57
Pak Elektron Ltd	40.93	41.55	40.59	-0.24%	3.75M	aa.aa	06:29:59
Packages	795.00	799.99	785.13	+1.38%	9.01K	aa.aa	06:25:32
Pakistan State Oil Company	372.50	378.80	370.01	-0.89%	2.36M	aa.aa	06:29:59
Pakistan Oilfields	718.25	720.09	714.30	+0.44%	204.48K	aa.aa	06:29:48
Pakistan Petroleum	239.73	242.50	234.00	+1.38%	9.73M	aa.aa	06:29:59
Pakistan Tobacco Company	1,377.0	1,385.0	1,360.0	+0.10%	2.5K	aa.aa	06:28:51
Pioneer Cement	264.50	269.93	264.50	-1.43%	30.95K	aa.aa	06:29:48
Power Cement Ltd	22.02	22.18	21.50	+1.06%	752.26K	aa.aa	06:28:46
Rafhan Maize Products Co	9,283.0	9,415.6	9,203.0	-0.26%	31	aa.aa	06:26:52
Sazgar Engineering	1,888.00	1,907.51	1,748.00	+7.75%	534.8K	aa.aa	06:29:57
The Searle Company	88.70	89.70	88.35	+0.10%	1.09M	aa.aa	06:29:53
Service Industries	2,205.00	2,248.99	2,181.51	-0.72%	7.67K	aa.aa	06:29:59
Shifa International Hospitals	489.95	494.00	485.00	+1.76%	3.32K	aa.aa	06:23:08
Standard Chartered Bank Pakistan	66.60	67.79	65.51	-0.42%	12.73K	aa.aa	06:29:04
Sui Northern Gas Pipelines	102.50	103.78	101.50	+0.14%	1.39M	aa.aa	06:29:52
Sui Southern Gas Co	27.84	28.89	27.50	-2.28%	5.4M	aa.aa	06:29:57
Thal	552.39	559.99	540.00	-0.04%	12.48K	aa.aa	06:26:44
Tariq Glass Industries	182.30	182.47	180.00	+1.33%	101.08K	aa.aa	06:29:42
TRG Pakistan	62.05	62.34	59.80	+3.47%	12.65M	aa.aa	06:29:56
Unilever Pakistan Foods	25,160.0	25,348.0	25,063.1	-0.45%	26	aa.aa	06:21:52
United Bank	450.00	457.90	443.75	-0.81%	1.39M	aa.aa	06:29:59
Yousaf Weaving Mills	5.20	5.25	5.12	+0.58%	323.45K	aa.aa	06:29:55
JDW Sugar Mills	916.99	917.00	897.00	+2.88%	522	aa.aa	06:29:15
International Steels	90.85	96.50	90.60	-4.68%	1.12M	aa.aa	06:29:53
Engro Fertilizers	183.69	185.38	182.01	-0.91%	788.98K	aa.aa	06:29:48
Dolmen City REIT	39.05	39.10	38.61	+0.44%	342.78K	aa.aa	06:29:21
Pakistan Intl Bulk Terminal Private	16.40	16.70	16.20	-0.18%	6.09M	aa.aa	06:29:52
S S Oil Mills Ltd	469.50	495.90	447.60	+4.14%	138.14K	aa.aa	06:29:23
Systems Ltd	129.77	129.97	127.00	+1.98%	939.36K	aa.aa	06:29:56
First Habib Modaraba	32.62	32.96	32.03	-0.34%	8.63K	aa.aa	06:24:32
Haleon Pakistan	720.00	732.60	719.97	-0.84%	47.69K	aa.aa	06:29:58
Pakistan Stock Exchange	50.90	51.50	50.40	-0.20%	1.14M	aa.aa	06:29:28
AGP	181.49	184.00	179.72	+0.12%	173.31K	aa.aa	06:29:11
Interloop	101.00	102.80	99.90	+1.28%	241.58K	aa.aa	06:29:47
Pakistan Aluminium Beverage Cans	101.50	105.74	97.50	-3.31%	140.26K	aa.aa	06:29:46
Citi Pharma	73.00	74.20	72.31	+1.33%	1.23M	aa.aa	06:29:41
Air Link Communication	132.02	134.90	130.80	-1.43%	613.74K	aa.aa	06:29:53
TPL REIT Fund I Unt	9.70	9.95	9.65	-1.62%	1.71M	aa.aa	06:29:56

S&P/TSX

36,401.79

+33.86

+0.09%

S&P/TSX 60

2,136.14

-7.72

-0.36%

US 30

53,014.30

-448.8

-0.84%

US 500

7,676.30

-32.1

-0.42%

S&P 500 VIX

15.91

+1.02

+6.85%

DAX

25,959.48

-170.30

-0.65%

Dollar Index

98.663

-0.068

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	286.92	-3.15%	4.85M
Canadian Natural	68.48	-0.74%	15.37M
Enbridge	69.49	-2.69%	14.71M
Manulife Financial	60.06	-1.96%	15.65M
Toronto Dominion Bank	163.64	-3.53%	4.93M
Bank of Montreal	242.62	-4.44%	3.02M
Suncor Energy	93.30	-0.97%	6.62M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
ePlay Digital	0.010	+100.00%	7.00K
Digital Asset Tech	0.01	+100.00%	15.50K
Martello Tech	0.0100	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	277.00K
Patriot Gold	0.01	-87.50%	1.00K
Nepra Foods	0.18	-52.05%	73.40K
Nepra Foods	0.18	-50.68%	73.40K
Playground Ventures	0.010	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	34.06K
Pharmadrug	0.0050	-50.00%	277.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	416.59	-3.56%	701.99K
Toronto Dominion Bank	163.64	-3.53%	4.93M
Keel Infra	4.47	+1.13%	6.66M
Bank of Montreal	242.62	-4.44%	3.02M
Canadian Imperial Bank	162.93	-3.69%	3.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaa	130.35	+49.52%	194.90
Aaaaa Aaa	130.35	+49.52%	194.90
Aaaa Aaaaaaaa A	1.4500	+47.85%	2.1438
Aaaaaaaaaaaaa	29.64	+44.36%	42.79
A Aa Aaaaaaaaa Aa	29.64	+44.36%	42.79
A Aaaa	17.18	+43.90%	24.72
Aaaaa Aa Aa	17.18	+43.90%	24.72

Name	Last	Upside	Fair Value
A Aaaa Aaaaa	130.35	+49.52%	194.90
Aaaaa Aaa	130.35	+49.52%	194.90
Aaaa Aaaaaaaa A	1.4500	+47.85%	2.1438
Aaaaaaaaaaaaa	29.64	+44.36%	42.79
A Aa Aaaaaaaaa Aa	29.64	+44.36%	42.79
A Aaaa	17.18	+43.90%	24.72
Aaaaa Aa Aa	17.18	+43.90%	24.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.9%

S&P/TSX Composite

+148.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+956.0%

S&P/TSX Composite

+148.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+375.2%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co