Karachi 100 (KSE)

Karachi

Currency in PKR

182,338.70

+1,079.02(+0.60%)

Closed·07:29:59

Day's Range

182,213.62

183,477.56

52 wk Range

134,130.40

191,032.73

Karachi 100 Constituents

View all Karachi 100 companies and Karachi 100 stocks. The table lists every Karachi 100 component and constituent with the latest price, daily high, low and percentage change. Use this Karachi 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Bestway Cement	501.00	504.00	497.00	+0.35%	9.39K	aa.aa	07:27:56
Mahmood Textile Mills	207.00	227.00	203.46	-8.44%	637.97K	aa.aa	07:29:51
Javedan Corp	155.51	158.41	149.50	+4.34%	3.71M	aa.aa	07:29:55
Bannu Woollen Mills	68.50	69.78	66.56	+2.18%	3.52K	aa.aa	07:28:29
Colgate-Palmolive Pakistan	1,257.9	1,293.4	1,247.0	+0.82%	1.72K	aa.aa	07:19:17
Nestle Pakistan	7,640.0	7,645.0	7,582.0	+0.56%	71	aa.aa	07:25:55
Pakistan Services	925.95	927.95	902.00	+2.02%	414	aa.aa	07:20:02
Pak Gulf Leasing	15.80	16.29	15.25	+1.94%	57.01K	aa.aa	07:26:26
Abbott Laboratories Pakistan	968.98	974.98	960.00	+0.43%	15.16K	aa.aa	07:26:45
Adamjee Insurance Company	81.00	82.00	80.00	+0.62%	335.87K	aa.aa	07:28:39
Allied Bank	186.90	189.89	185.02	+0.61%	49.33K	aa.aa	07:29:34
Arif Habib Corporation	15.79	15.97	15.70	-0.13%	1.6M	aa.aa	07:29:47
Askari Bank	112.25	112.44	108.70	+3.47%	4.64M	aa.aa	07:29:56
Atlas Honda	1,695.01	1,711.86	1,695.01	+0.03%	2.57K	aa.aa	07:29:32
Attock Petroleum	553.00	553.00	548.01	+0.61%	13.34K	aa.aa	07:29:51
Attock Refinery	908.00	920.00	905.00	-0.41%	511.92K	aa.aa	07:29:59
Bank Alfalah	58.60	59.38	58.44	-0.27%	18.75M	aa.aa	07:29:59
Bank Al-Habib	176.00	177.89	175.00	-0.12%	473.1K	aa.aa	07:29:09
Bank of Punjab	36.17	36.32	36.00	+0.58%	11.56M	aa.aa	07:29:59
Cnergyico PK	9.70	9.89	9.18	+3.19%	151.75M	aa.aa	07:29:59
Cherat Cement Company	327.18	335.00	326.00	+0.89%	118.74K	aa.aa	07:29:57
D G Khan Cement Company	224.01	226.80	224.01	+0.32%	3.3M	aa.aa	07:29:57
Engro Holdings	280.50	284.00	280.02	+0.18%	1.44M	aa.aa	07:29:58
Fatima Fertilizer Company	163.40	165.50	162.00	+0.11%	829.19K	aa.aa	07:29:56
Fauji Cement Company	56.05	56.66	55.51	+1.05%	3.83M	aa.aa	07:29:59
Faysal Bank	101.90	102.79	101.10	+0.57%	589.11K	aa.aa	07:29:57
Fauji Fertilizer Company	563.85	567.39	561.00	+0.36%	792.47K	aa.aa	07:29:58
Gadoon Textile Mills	306.00	309.00	300.05	-0.16%	12.33K	aa.aa	07:29:16
Ghani Glass Ltd	40.89	41.25	40.00	+1.46%	168.16K	aa.aa	07:29:59
GlaxoSmithKline Pakistan	372.05	376.50	372.00	+0.49%	187.08K	aa.aa	07:29:53
Ghandhara Automobiles	606.21	627.97	593.00	+1.81%	4.58M	aa.aa	07:29:59
Ghandhara Industries	1,172.00	1,207.44	1,121.00	+6.74%	1.53M	aa.aa	07:29:56
Habib Bank	314.50	316.00	309.10	+1.82%	1.73M	aa.aa	07:29:57
Habib Metropolitan Bank	118.00	119.89	117.00	-0.83%	244.19K	aa.aa	07:29:15
Highnoon Labs	1,023.95	1,040.00	1,000.01	+2.06%	14.34K	aa.aa	07:25:17
Honda Atlas Cars	244.90	254.00	244.10	-0.57%	1.14M	aa.aa	07:29:57
Hub Power Company	226.99	229.65	226.10	+0.03%	1.67M	aa.aa	07:29:58
Hum Network	11.11	11.22	11.00	0.00%	666.46K	aa.aa	07:29:50
Ibrahim Fibres	340.00	368.00	340.00	-5.78%	5.15K	aa.aa	07:28:44
Lucky Core Industries	237.88	240.00	236.10	+0.68%	62.54K	aa.aa	07:29:36
Indus Motor Company	2,014.00	2,050.88	2,005.00	-0.58%	23.24K	aa.aa	07:29:55
International Industries	176.01	179.79	174.30	+0.66%	157.24K	aa.aa	07:28:49
K-Electric	8.10	8.23	7.97	+2.02%	67.53M	aa.aa	07:29:58
KOT Addu Power Company	28.08	28.43	28.01	+0.21%	668.32K	aa.aa	07:29:48
Kohat Cement Company	101.50	102.99	101.00	+1.35%	402.79K	aa.aa	07:29:41
Kohinoor Textile Mills	51.97	54.00	51.50	+1.17%	183.74K	aa.aa	07:29:53
Mari Petroleum Company	680.00	685.43	675.65	+0.64%	669.98K	aa.aa	07:29:54
Lucky Cement	469.89	474.90	466.99	+0.71%	1.06M	aa.aa	07:29:58
Maple Leaf Cement Factory	104.50	106.04	103.50	+1.68%	11.46M	aa.aa	07:29:54
MCB Bank	417.01	420.00	413.97	+0.94%	228.11K	aa.aa	07:29:57
Meezan Bank	558.00	560.00	548.00	+2.46%	1.38M	aa.aa	07:29:58
Lotte Chemical Pakistan	31.59	31.75	30.70	+3.81%	33.04M	aa.aa	07:29:59
Millat Tractors	298.00	300.30	296.00	-0.16%	171.68K	aa.aa	07:29:58
Murree Brewery Company	928.00	929.99	912.00	+0.80%	5.77K	aa.aa	07:25:54
National Bank of Pakistan	210.93	212.95	209.60	+0.60%	4.32M	aa.aa	07:29:58
National Foods	397.00	398.90	394.00	+0.60%	95.26K	aa.aa	07:29:57
Nishat Mills	155.40	156.50	153.60	+1.20%	974.44K	aa.aa	07:29:54
Nishat Power	68.26	69.52	68.19	-0.86%	1.09M	aa.aa	07:29:54
Fauji Foods	17.58	17.74	17.50	+0.57%	2.66M	aa.aa	07:29:59
Oil and Gas Development Co	334.00	338.40	333.00	+0.13%	3.08M	aa.aa	07:29:59
Pakistan Telecommunication Company	71.15	73.24	70.75	+0.44%	4.84M	aa.aa	07:29:59
Pak Elektron Ltd	45.00	45.80	44.91	-0.16%	10.93M	aa.aa	07:29:52
Packages	795.50	814.90	792.01	-0.07%	8.78K	aa.aa	07:26:25
Pakistan State Oil Company	354.70	356.00	351.01	+1.15%	1.99M	aa.aa	07:29:57
Pakistan Oilfields	681.76	686.00	681.00	-0.15%	338.49K	aa.aa	07:29:55
Pakistan Petroleum	237.20	239.71	235.11	+0.67%	2.57M	aa.aa	07:29:59
Pakistan Tobacco Company	1,479.9	1,490.0	1,461.0	+0.06%	2.74K	aa.aa	07:25:56
Pioneer Cement	271.97	281.99	271.00	+0.05%	211.69K	aa.aa	07:29:52
Power Cement Ltd	22.45	22.70	22.15	+1.45%	741.18K	aa.aa	07:29:28
Rafhan Maize Products Co	9,485.0	9,595.0	9,401.0	+0.26%	51	aa.aa	07:29:37
Sazgar Engineering	2,019.99	2,073.80	2,016.03	-1.67%	349.63K	aa.aa	07:29:58
The Searle Company	95.69	97.20	95.22	+0.22%	2.96M	aa.aa	07:29:56
Service Industries	2,120.00	2,160.50	2,110.00	-1.64%	18.49K	aa.aa	07:29:54
Shifa International Hospitals	545.00	550.00	526.00	+3.52%	69.48K	aa.aa	07:27:44
Standard Chartered Bank Pakistan	66.95	67.20	65.51	-0.06%	5.07K	aa.aa	07:15:53
Sui Northern Gas Pipelines	112.34	115.80	111.40	-1.65%	2.07M	aa.aa	07:29:59
Sui Southern Gas Co	30.89	31.45	30.70	-0.58%	5.64M	aa.aa	07:29:54
Thal	607.00	610.00	604.00	+1.59%	12.98K	aa.aa	07:16:40
Tariq Glass Industries	201.49	203.76	200.07	+0.72%	120.75K	aa.aa	07:29:52
TRG Pakistan	65.60	66.05	65.17	+0.66%	1.01M	aa.aa	07:29:58
Unilever Pakistan Foods	25,720.0	25,800.0	25,600.0	+0.23%	67	aa.aa	07:15:54
United Bank	481.16	488.66	480.19	+0.45%	3.75M	aa.aa	07:29:55
Yousaf Weaving Mills	5.65	5.87	5.60	-0.18%	847.22K	aa.aa	07:29:54
JDW Sugar Mills	959.98	970.00	943.00	-0.51%	231	aa.aa	07:11:39
International Steels	91.94	93.55	91.50	+0.92%	306.22K	aa.aa	07:29:34
Engro Fertilizers	196.50	197.99	195.05	+0.42%	531.24K	aa.aa	07:29:58
Dolmen City REIT	38.83	39.00	38.50	+0.57%	337.97K	aa.aa	07:29:42
Pakistan Intl Bulk Terminal Private	17.98	18.28	17.94	-0.22%	5.27M	aa.aa	07:29:55
S S Oil Mills Ltd	479.50	495.00	452.40	+5.63%	53.58K	aa.aa	07:29:58
Systems Ltd	144.00	146.00	142.00	+0.51%	1.1M	aa.aa	07:29:48
First Habib Modaraba	33.51	33.98	33.11	-0.36%	12.16K	aa.aa	07:28:49
Haleon Pakistan	792.08	804.90	790.00	-0.07%	20.75K	aa.aa	07:29:39
Pakistan Stock Exchange	54.80	56.15	54.50	+0.13%	5.08M	aa.aa	07:29:57
AGP	211.00	212.00	207.00	+1.79%	279.91K	aa.aa	07:29:39
Interloop	104.00	106.99	102.10	-0.75%	759.12K	aa.aa	07:29:52
Pakistan Aluminium Beverage Cans	109.77	110.40	104.00	+0.88%	18.14K	aa.aa	07:24:32
Citi Pharma	78.99	80.50	78.86	-0.16%	1.04M	aa.aa	07:29:58
Air Link Communication	153.49	156.49	149.00	+2.37%	1.02M	aa.aa	07:29:55
TPL REIT Fund I Unt	10.00	10.23	9.90	-0.40%	12.38M	aa.aa	07:29:53

S&P/TSX

35,200.45

+264.65

+0.76%

S&P/TSX 60

2,073.68

+13.90

+0.67%

US 30

52,626.00

+138.6

+0.26%

US 500

7,543.30

-0.3

0.00%

S&P 500 VIX

15.76

-0.08

-0.51%

DAX

25,129.89

+25.77

+0.10%

Dollar Index

100.702

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.40	-1.15%	22.16M
Toronto Dominion Bank	169.69	+1.09%	12.14M
Bank of Nova Scotia	121.90	+1.31%	8.88M
Enbridge	77.33	-0.91%	5.10M
RBC	295.84	+1.45%	4.07M
TC Energy	96.32	-1.41%	3.97M
Canadian Imperial Bank	163.53	+1.21%	2.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
1933 Industries	0.01	+200.00%	55.00K
Irwin Naturals	0.30	+150.00%	3.24K
Century Global	0.155	+138.46%	516.35K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Biomind Labs	0.07	-60.00%	2.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Urban Infra	0.02	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	50.21	-8.54%	3.29M
Keel Infra	6.85	+6.53%	3.29M
Toronto Dominion Bank	169.69	+1.09%	12.14M
TELUS	14.76	-0.27%	4.31M
Air Canada	24.82	-0.08%	2.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	6.88	+57.06%	10.81
Aa Aaaaaa	94.70	+54.10%	145.93
Aaaaaa A Aaa	94.70	+54.10%	145.93
Aaaaaaaaa A A	5.36	+51.46%	8.12
Aaaaaaaaaa	5.36	+51.46%	8.12
Aaaaaa	135.70	+48.37%	201.34
Aaaaaaaa Aa Aaa A	135.70	+48.37%	201.34

Name	Last	Upside	Fair Value
Aaaaaa	6.88	+57.06%	10.81
Aa Aaaaaa	94.70	+54.10%	145.93
Aaaaaa A Aaa	94.70	+54.10%	145.93
Aaaaaaaaa A A	5.36	+51.46%	8.12
Aaaaaaaaaa	5.36	+51.46%	8.12
Aaaaaa	135.70	+48.37%	201.34
Aaaaaaaa Aa Aaa A	135.70	+48.37%	201.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.6%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+943.2%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co