Karachi 100 (KSE)

Karachi

Currency in PKR

171,943.60

-698.56(-0.40%)

Closed·06:29:59

Day's Range

171,801.67

173,174.19

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

View all Karachi 100 companies and Karachi 100 stocks. The table lists every Karachi 100 component and constituent with the latest price, daily high, low and percentage change. Use this Karachi 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Bestway Cement	458.15	470.00	455.00	-2.47%	43.3K	aa.aa	07:29:59
Mahmood Textile Mills	135.86	138.65	135.16	-0.23%	32.41K	aa.aa	07:29:59
Javedan Corp	143.11	144.48	141.00	+0.77%	284.85K	aa.aa	07:29:59
Bannu Woollen Mills	63.57	67.00	63.57	-0.84%	4.46K	aa.aa	07:29:59
Colgate-Palmolive Pakistan	1,189.2	1,198.9	1,173.0	-0.07%	13.16K	aa.aa	07:29:59
Nestle Pakistan	7,431.7	7,527.0	7,200.0	-0.89%	261	aa.aa	07:29:59
Pakistan Services	1,078.25	1,078.25	1,010.00	+10.00%	9.07K	aa.aa	07:29:59
Pak Gulf Leasing	17.30	18.49	17.01	-1.09%	71.84K	aa.aa	07:29:59
Abbott Laboratories Pakistan	921.51	930.00	920.00	-0.54%	5.67K	aa.aa	07:29:59
Adamjee Insurance Company	92.91	97.98	92.07	-0.96%	1.32M	aa.aa	07:29:59
Allied Bank	170.05	171.00	169.22	+0.50%	32.28K	aa.aa	07:29:59
Arif Habib Corporation	15.38	15.76	15.29	-0.97%	1.05M	aa.aa	07:29:59
Askari Bank	108.25	109.70	107.74	-0.79%	293.03K	aa.aa	07:29:59
Atlas Honda	1,592.45	1,596.90	1,587.50	+0.27%	583	aa.aa	07:29:59
Attock Petroleum	573.17	580.00	570.00	-0.35%	15.24K	aa.aa	07:29:59
Attock Refinery	1,094.02	1,117.40	1,090.21	+0.38%	470.18K	aa.aa	07:29:59
Bank Alfalah	55.70	56.22	55.61	-0.27%	628.61K	aa.aa	07:29:59
Bank Al-Habib	155.85	158.98	155.25	-0.97%	554.13K	aa.aa	07:29:59
Bank of Punjab	34.23	35.03	34.15	-1.16%	19.44M	aa.aa	07:29:59
Cnergyico PK	13.06	13.53	12.97	-1.95%	65.82M	aa.aa	07:29:59
Cherat Cement Company	283.54	292.00	280.51	-2.15%	128.83K	aa.aa	07:29:59
D G Khan Cement Company	198.04	201.99	197.25	-1.25%	1.04M	aa.aa	07:29:59
Engro Holdings	267.14	269.85	265.40	-0.43%	1.14M	aa.aa	07:29:59
Fatima Fertilizer Company	152.64	153.88	152.41	-0.24%	226.5K	aa.aa	07:29:59
Fauji Cement Company	52.63	53.82	52.50	-1.86%	3.41M	aa.aa	07:29:59
Faysal Bank	92.91	94.50	92.12	-1.43%	1.35M	aa.aa	07:29:59
Fauji Fertilizer Company	541.38	547.16	540.00	-0.89%	404.98K	aa.aa	07:29:59
Gadoon Textile Mills	310.98	318.06	310.00	-0.39%	4.08K	aa.aa	07:29:59
Ghani Glass Ltd	42.00	42.66	41.60	-0.07%	97.28K	aa.aa	07:29:59
GlaxoSmithKline Pakistan	313.32	317.00	312.06	-0.42%	62.99K	aa.aa	07:29:59
Ghandhara Automobiles	616.68	623.88	608.56	-0.02%	299.5K	aa.aa	07:29:59
Ghandhara Industries	1,219.59	1,245.00	1,215.00	-0.52%	89.07K	aa.aa	07:29:59
Habib Bank	308.51	311.92	307.55	-0.64%	304.63K	aa.aa	07:29:59
Habib Metropolitan Bank	100.00	100.45	99.46	+0.15%	322.38K	aa.aa	07:29:59
Highnoon Labs	913.82	930.49	909.07	-1.12%	18.94K	aa.aa	07:29:59
Honda Atlas Cars	229.79	234.00	228.00	+0.78%	240.59K	aa.aa	07:29:59
Hub Power Company	206.05	208.69	205.50	+0.06%	1.86M	aa.aa	07:29:59
Hum Network	9.94	10.00	9.88	-0.60%	224.58K	aa.aa	07:29:59
Ibrahim Fibres	263.67	263.67	252.00	0.00%	5	aa.aa	07:29:59
Lucky Core Industries	223.52	225.00	215.00	+3.51%	1.2M	aa.aa	07:29:59
Indus Motor Company	1,871.59	1,880.00	1,850.00	+0.87%	19.86K	aa.aa	07:29:59
International Industries	164.86	166.94	164.09	-0.58%	24.82K	aa.aa	07:29:59
K-Electric	7.03	7.13	7.01	-0.71%	5.71M	aa.aa	07:29:59
KOT Addu Power Company	26.55	27.00	26.50	-1.34%	321.42K	aa.aa	07:29:59
Kohat Cement Company	92.22	93.00	90.12	+0.41%	119.35K	aa.aa	07:29:59
Kohinoor Textile Mills	42.86	43.25	42.01	+0.16%	57.01K	aa.aa	07:29:59
Mari Petroleum Company	653.97	660.60	652.10	-0.90%	317.03K	aa.aa	07:29:59
Lucky Cement	415.36	421.90	414.00	-1.03%	682.94K	aa.aa	07:29:59
Maple Leaf Cement Factory	97.62	99.00	97.06	-1.07%	2.38M	aa.aa	07:29:59
MCB Bank	392.60	403.49	391.71	-1.56%	289.44K	aa.aa	07:29:59
Meezan Bank	556.12	563.95	551.11	-0.70%	486.01K	aa.aa	07:29:59
Lotte Chemical Pakistan	26.18	26.39	26.08	+0.38%	1.68M	aa.aa	07:29:59
Millat Tractors	303.42	306.00	303.00	-0.39%	150.97K	aa.aa	07:29:59
Murree Brewery Company	917.09	932.95	900.10	+0.23%	377	aa.aa	07:29:59
National Bank of Pakistan	181.59	183.60	179.60	+0.09%	4.41M	aa.aa	07:29:59
National Foods	362.54	364.00	359.01	+0.61%	46.43K	aa.aa	07:29:59
Nishat Mills	136.69	140.00	135.25	+0.07%	1.54M	aa.aa	07:29:59
Nishat Power	65.86	69.00	63.41	+3.62%	6.45M	aa.aa	07:29:59
Fauji Foods	15.00	15.30	14.75	+1.15%	1.65M	aa.aa	07:29:59
Oil and Gas Development Co	322.18	324.47	320.01	+0.36%	1.8M	aa.aa	07:29:59
Pakistan Telecommunication Company	65.34	66.25	64.86	-0.44%	1.35M	aa.aa	07:29:59
Pak Elektron Ltd	37.14	37.91	37.05	-1.77%	1.79M	aa.aa	07:29:59
Packages	745.07	760.00	744.00	-0.88%	1.74K	aa.aa	07:29:59
Pakistan State Oil Company	352.79	356.39	352.00	-0.66%	556.79K	aa.aa	07:29:59
Pakistan Oilfields	729.58	731.99	727.50	+0.33%	96.42K	aa.aa	07:29:59
Pakistan Petroleum	219.91	222.98	219.40	-0.66%	2.71M	aa.aa	07:29:59
Pakistan Tobacco Company	1,355.8	1,374.0	1,351.5	-0.59%	6.54K	aa.aa	07:29:59
Pioneer Cement	252.78	257.00	251.50	-1.82%	60.02K	aa.aa	07:29:59
Power Cement Ltd	22.40	22.79	22.20	-0.97%	266.06K	aa.aa	07:29:59
Rafhan Maize Products Co	9,199.0	9,225.0	9,199.0	-0.16%	20	aa.aa	07:29:59
Sazgar Engineering	1,796.36	1,845.88	1,775.00	+1.46%	191.58K	aa.aa	07:29:59
The Searle Company	81.04	83.35	80.51	-1.88%	1.18M	aa.aa	07:29:59
Service Industries	180.21	186.00	180.00	-2.14%	99.01K	aa.aa	07:29:59
Shifa International Hospitals	459.95	470.00	455.00	-2.23%	17.1K	aa.aa	07:29:59
Standard Chartered Bank Pakistan	60.50	60.98	59.51	+0.83%	9.68K	aa.aa	07:29:59
Sui Northern Gas Pipelines	95.35	97.46	95.05	-1.63%	784.33K	aa.aa	07:29:59
Sui Southern Gas Co	25.56	26.49	25.43	-2.18%	2.68M	aa.aa	07:29:59
Thal	551.23	554.97	545.00	0.00%	7.17K	aa.aa	07:29:59
Tariq Glass Industries	173.60	177.49	173.10	+0.28%	56.1K	aa.aa	07:29:59
TRG Pakistan	51.68	53.18	51.50	-0.81%	2.23M	aa.aa	07:29:59
Unilever Pakistan Foods	24,500.0	24,650.0	23,520.0	-1.41%	62	aa.aa	07:29:59
United Bank	426.07	432.52	417.99	+0.69%	1.29M	aa.aa	07:29:59
Yousaf Weaving Mills	4.98	5.16	4.95	-1.39%	1.5M	aa.aa	07:29:59
JDW Sugar Mills	883.83	893.00	890.01	0.00%	5	aa.aa	07:29:59
International Steels	85.75	86.93	85.25	-1.30%	117.59K	aa.aa	07:29:59
Engro Fertilizers	186.45	187.50	185.87	-0.67%	185.78K	aa.aa	07:29:59
Dolmen City REIT	40.74	40.92	40.57	-0.05%	131.03K	aa.aa	07:29:59
Pakistan Intl Bulk Terminal Private	16.07	16.30	16.04	-1.35%	5.02M	aa.aa	07:29:59
S S Oil Mills Ltd	427.72	434.89	427.07	-1.56%	3.19K	aa.aa	07:29:59
Systems Ltd	124.75	126.50	124.10	-0.77%	793.22K	aa.aa	07:29:59
First Habib Modaraba	32.10	32.50	32.00	-0.80%	8.6K	aa.aa	07:29:59
Haleon Pakistan	698.96	712.39	691.10	-0.75%	46.45K	aa.aa	07:29:59
Pakistan Stock Exchange	47.96	48.30	46.90	+1.37%	2.41M	aa.aa	07:29:59
AGP	161.29	164.45	160.11	-0.28%	168.42K	aa.aa	07:29:59
Interloop	104.99	105.99	104.26	+0.70%	806.2K	aa.aa	07:29:59
Pakistan Aluminium Beverage Cans	96.54	97.00	94.10	+1.38%	16.49K	aa.aa	07:29:59
Citi Pharma	70.55	71.45	70.42	-0.49%	418.82K	aa.aa	07:29:59
Air Link Communication	128.32	130.36	128.00	-1.18%	310.64K	aa.aa	07:29:59
TPL REIT Fund I Unt	9.53	9.69	9.46	-0.83%	750.28K	aa.aa	07:29:59

S&P/TSX

35,906.56

-216.49

-0.60%

S&P/TSX 60

2,101.67

-16.25

-0.77%

US 30

52,436.20

-351.3

-0.67%

US 500

7,639.90

-33.8

-0.44%

S&P 500 VIX

16.51

+0.79

+5.03%

DAX

25,576.45

-431.18

-1.66%

Dollar Index

98.815

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.05%	30.24M
Suncor Energy	95.29	+1.69%	11.59M
Enbridge	69.28	-0.59%	12.12M
Toronto Dominion Bank	164.70	-0.89%	4.30M
RBC	285.59	-0.91%	2.06M
TC Energy	87.53	+0.09%	6.67M
Bank of Nova Scotia	127.29	-0.55%	3.91M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
EGL Technology	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Verisante Technology Inc	0.0100	+100.00%	1.00K
Psyched Wellness	0.01	+100.00%	2.50K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
Albert Labs International	0.005	-50.00%	1.00K
Onenergy	0.0100	-50.00%	2.95K
Molecule Holdings	0.005	-50.00%	20.11K
Tymbal Resources	0.0100	-50.00%	6.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	302.880	-1.38%	292.01K
Celestica Inc.	460.18	+1.23%	472.93K
TELUS	13.07	-1.88%	7.53M
Keel Infra	5.10	-0.58%	2.87M
Canadian Natural	70.91	+1.05%	30.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	31.24	+57.06%	49.07
Aaaaaaaa	31.24	+57.06%	49.07
Aaaa Aaaaa	8.50	+54.03%	13.09
A Aaaaaaaaaa Aaaa	8.50	+54.03%	13.09
Aaaaaaaaaa	95.15	+53.65%	146.20
Aaaaaaaa Aa	95.15	+53.65%	146.20
Aaa Aaaa Aa	15.50	+51.42%	23.47

Name	Last	Upside	Fair Value
Aaaaaaa	31.24	+57.06%	49.07
Aaaaaaaa	31.24	+57.06%	49.07
Aaaa Aaaaa	8.50	+54.03%	13.09
A Aaaaaaaaaa Aaaa	8.50	+54.03%	13.09
Aaaaaaaaaa	95.15	+53.65%	146.20
Aaaaaaaa Aa	95.15	+53.65%	146.20
Aaa Aaaa Aa	15.50	+51.42%	23.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.4%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+966.6%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co