Karachi 100 (KSE)

Karachi

Currency in PKR

173,155.80

+959.09(+0.56%)

Closed·06:29:59

Day's Range

172,837.80

175,298.12

52 wk Range

101,598.91

191,032.73

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bestway Cement	485.67	489.69	482.01	+1.01%	56.44K	aa.aa	07:29:59
Mahmood Textile Mills	250.59	265.00	233.37	+1.21%	1.78K	aa.aa	07:29:59
Javedan Corp	138.50	142.49	137.00	+0.74%	1.54M	aa.aa	07:29:59
Bannu Woollen Mills	65.00	66.44	63.20	-0.64%	1.93K	aa.aa	07:29:59
Colgate-Palmolive Pakistan	1,125.3	1,150.0	1,115.0	-0.47%	3.83K	aa.aa	07:29:59
Nestle Pakistan	7,442.1	7,497.0	7,351.5	-0.19%	363	aa.aa	07:29:59
Pakistan Services	857.03	860.00	836.02	+1.75%	1.22K	aa.aa	07:29:59
Pak Gulf Leasing	13.26	14.50	12.96	-1.63%	12.86K	aa.aa	07:29:59
Abbott Laboratories Pakistan	996.25	1,007.00	990.00	+0.19%	48.62K	aa.aa	07:29:59
Adamjee Insurance Company	79.91	81.50	77.00	+1.25%	220.32K	aa.aa	07:29:59
Allied Bank	184.36	186.50	182.50	+1.45%	110.61K	aa.aa	07:29:59
Askari Bank	97.08	100.32	96.51	+0.44%	2.04M	aa.aa	07:29:59
Atlas Honda	1,758.19	1,764.99	1,745.00	+0.60%	2.51K	aa.aa	07:29:59
Attock Petroleum	565.75	571.00	557.00	+1.54%	44.78K	aa.aa	07:29:59
Attock Refinery	912.01	944.00	875.10	+3.10%	2.02M	aa.aa	07:29:59
Bank Alfalah	65.34	66.55	64.50	+1.00%	3.47M	aa.aa	07:29:59
Bank Al-Habib	175.35	176.48	173.00	+1.39%	882.83K	aa.aa	07:29:59
Bank of Punjab	37.03	38.20	36.85	+1.17%	82.48M	aa.aa	07:29:59
Cnergyico PK	8.10	8.23	7.68	+5.61%	83.68M	aa.aa	07:29:59
Cherat Cement Company	283.28	298.45	281.88	-4.02%	787.65K	aa.aa	07:29:59
D G Khan Cement Company	194.72	201.60	194.00	-1.72%	3.66M	aa.aa	07:29:59
Engro Holdings	284.00	293.51	283.50	-0.32%	10.53M	aa.aa	07:29:59
Fatima Fertilizer Company	140.07	142.44	140.00	-0.01%	839.86K	aa.aa	07:29:59
Fauji Cement Company	51.74	52.00	51.40	+0.84%	4.02M	aa.aa	07:29:59
Faysal Bank	93.14	95.26	92.61	-0.36%	801.19K	aa.aa	07:29:59
Fauji Fertilizer Company	530.95	536.39	530.00	+0.26%	1.05M	aa.aa	07:29:59
Gadoon Textile Mills	301.13	310.49	284.00	+6.69%	76.61K	aa.aa	07:29:59
Ghani Glass Ltd	37.16	38.10	36.52	+0.11%	126.28K	aa.aa	07:29:59
GlaxoSmithKline Pakistan	395.40	399.50	387.11	+1.50%	716.11K	aa.aa	07:29:59
Ghandhara Automobiles	481.19	498.00	478.00	-0.59%	511.98K	aa.aa	07:29:59
Ghandhara Industries	877.40	905.00	875.00	-1.13%	236.67K	aa.aa	07:29:59
Habib Bank	304.86	309.48	303.00	+0.47%	3.68M	aa.aa	07:29:59
Habib Metropolitan Bank	121.68	122.50	119.00	+1.71%	237.92K	aa.aa	07:29:59
Highnoon Labs	1,035.70	1,036.50	1,001.20	+0.70%	125.18K	aa.aa	07:29:59
Honda Atlas Cars	187.92	192.00	187.00	-0.07%	241.98K	aa.aa	07:29:59
Hub Power Company	224.37	227.40	223.00	-0.28%	3.3M	aa.aa	07:29:59
Hum Network	11.12	11.27	11.03	+0.82%	1.6M	aa.aa	07:29:59
Ibrahim Fibres	219.90	227.99	215.01	0.00%	2	aa.aa	07:29:59
Lucky Core Industries	246.05	248.40	244.90	+0.82%	59.76K	aa.aa	07:29:59
Indus Motor Company	2,021.62	2,045.00	1,981.10	+0.61%	16.16K	aa.aa	07:29:59
International Industries	180.81	185.38	180.00	+0.44%	214.27K	aa.aa	07:29:59
K-Electric	7.90	8.11	7.86	+0.13%	56.32M	aa.aa	07:29:59
KOT Addu Power Company	27.97	28.50	27.80	-0.60%	1.15M	aa.aa	07:29:59
Kohat Cement Company	91.53	94.00	90.90	-0.03%	387.06K	aa.aa	07:29:59
Kohinoor Textile Mills	49.47	52.45	49.00	-3.36%	384.91K	aa.aa	07:29:59
Mari Petroleum Company	671.94	675.95	667.50	+0.34%	883.05K	aa.aa	07:29:59
Lucky Cement	441.02	448.00	438.50	+0.04%	1.63M	aa.aa	07:29:59
Maple Leaf Cement Factory	92.04	94.90	91.20	-1.35%	7.12M	aa.aa	07:29:59
MCB Bank	412.94	419.25	411.00	+0.47%	348.59K	aa.aa	07:29:59
Meezan Bank	493.63	499.80	492.00	+0.70%	1.18M	aa.aa	07:29:59
Lotte Chemical Pakistan	28.24	29.49	27.61	-2.72%	6.17M	aa.aa	07:29:59
Millat Tractors	519.29	524.00	517.60	+0.17%	135.33K	aa.aa	07:29:59
Murree Brewery Company	949.02	970.00	912.00	+2.60%	3.96K	aa.aa	07:29:59
National Bank of Pakistan	212.04	221.20	210.00	-1.74%	9.63M	aa.aa	07:29:59
National Foods	384.25	388.44	381.18	+0.81%	123.9K	aa.aa	07:29:59
Nishat Mills	159.98	162.98	154.55	+3.90%	7.4M	aa.aa	07:29:59
Nishat Power	83.85	86.35	80.20	+5.35%	21.04M	aa.aa	07:29:59
Fauji Foods	17.97	18.39	17.89	-0.33%	6.66M	aa.aa	07:29:59
Oil and Gas Development Co	324.21	329.00	321.11	-0.75%	5.23M	aa.aa	07:29:59
Pakistan Telecommunication Company	54.24	56.87	53.76	-0.86%	19.44M	aa.aa	07:29:59
Pak Elektron Ltd	43.79	45.00	43.60	+0.64%	32.69M	aa.aa	07:29:59
Packages	758.64	784.00	756.91	+0.23%	7.22K	aa.aa	07:29:59
Pakistan State Oil Company	386.70	392.70	378.31	+2.22%	6.38M	aa.aa	07:29:59
Pakistan Oilfields	652.87	660.99	651.00	-1.03%	344.74K	aa.aa	07:29:59
Pakistan Petroleum	239.56	243.45	238.00	-0.09%	6.23M	aa.aa	07:29:59
Pakistan Tobacco Company	1,330.0	1,350.0	1,329.0	+0.36%	246.73K	aa.aa	07:29:59
Pioneer Cement	245.76	254.89	244.11	-1.27%	184.08K	aa.aa	07:29:59
Rafhan Maize Products Co	9,504.1	9,692.0	9,475.0	+0.09%	749	aa.aa	07:29:59
Sazgar Engineering	2,220.92	2,283.00	2,211.00	-0.30%	341.29K	aa.aa	07:29:59
The Searle Company	95.12	97.00	94.55	+0.06%	3.09M	aa.aa	07:29:59
Service Industries	1,686.85	1,695.00	1,625.04	+0.36%	2.44K	aa.aa	07:29:59
Shifa International Hospitals	505.00	519.95	501.01	-1.57%	6.85K	aa.aa	07:29:59
Standard Chartered Bank Pakistan	63.47	64.00	63.02	+1.08%	47.69K	aa.aa	07:29:59
Sui Northern Gas Pipelines	105.55	107.46	104.12	+0.30%	3.35M	aa.aa	07:29:59
Sui Southern Gas Co	29.49	30.38	28.60	+4.32%	27.12M	aa.aa	07:29:59
Thal	629.75	659.99	617.00	+1.41%	7.04K	aa.aa	07:29:59
Unity Foods	12.54	12.54	12.00	+10.00%	42.75M	aa.aa	07:29:59
Tariq Glass Industries	173.11	178.50	169.50	+1.94%	200.79K	aa.aa	07:29:59
TRG Pakistan	58.07	59.48	57.50	-0.17%	2.02M	aa.aa	07:29:59
Unilever Pakistan Foods	26,397.1	26,400.0	26,026.0	+0.14%	42	aa.aa	07:29:59
United Bank	436.60	451.50	419.00	+4.99%	6.38M	aa.aa	07:29:59
Yousaf Weaving Mills	5.73	5.73	4.75	+21.14%	17.15M	aa.aa	07:29:59
JDW Sugar Mills	855.78	868.88	850.55	+0.42%	287	aa.aa	07:29:59
International Steels	86.83	90.50	86.10	-1.46%	449K	aa.aa	07:29:59
Pakgen Power	47.52	48.79	47.43	+2.81%	4.82K	aa.aa	07:29:59
Engro Fertilizers	206.13	210.45	205.95	-0.82%	5.14M	aa.aa	07:29:59
Dolmen City REIT	35.94	36.20	35.90	+0.03%	542.54K	aa.aa	07:29:59
Pakistan Intl Bulk Terminal Private	16.74	17.37	16.40	-1.30%	38.04M	aa.aa	07:29:59
S S Oil Mills Ltd	508.10	524.00	496.01	+3.03%	41.96K	aa.aa	07:29:59
Systems Ltd	153.84	155.00	152.52	+0.45%	1.18M	aa.aa	07:29:59
First Habib Modaraba	30.13	30.40	30.00	+0.43%	1.36K	aa.aa	07:29:59
Haleon Pakistan	807.28	816.20	800.00	-0.87%	50.33K	aa.aa	07:29:59
Pakistan Stock Exchange	40.11	41.45	39.75	-0.02%	2.33M	aa.aa	07:29:59
AGP	191.62	196.30	190.60	-0.60%	293.79K	aa.aa	07:29:59
Interloop	82.31	83.49	81.70	+0.38%	978.36K	aa.aa	07:29:59
HBL Growth Fund	15.00	15.43	14.85	0.00%	117.15K	aa.aa	06:26:10
Pakistan Aluminium Beverage Cans	112.91	117.95	112.31	-2.62%	52.51K	aa.aa	07:29:59
Citi Pharma	86.20	88.80	85.61	+1.33%	4.55M	aa.aa	07:29:59
Air Link Communication	144.86	147.00	144.50	+0.35%	876.24K	aa.aa	07:29:59
TPL REIT Fund I Unt	7.79	7.98	7.78	-0.26%	117.34K	aa.aa	07:29:59

S&P/TSX

33,808.30

-551.73

-1.61%

S&P/TSX 60

1,972.35

-25.69

-1.29%

US 30

49,299.50

-143.2

-0.29%

US 500

7,087.30

-21.9

-0.31%

S&P 500 VIX

19.50

+0.63

+3.34%

DAX

24,270.87

-146.93

-0.60%

Dollar Index

98.19

+0.280

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.55	+2.57%	19.79M
RBC	242.81	-1.24%	7.29M
TC Energy	82.21	-0.99%	6.49M
Enbridge	70.98	-0.48%	5.87M
Suncor Energy	85.73	+1.93%	4.96M
Canadian Imperial Bank	148.48	-1.27%	3.14M
Agnico Eagle Mines	277.52	-6.08%	1.64M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Rivalry	0.01	+100.00%	220.50K
Champion Electric	0.010	+100.00%	201.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mayfair Acquisition	0.02	-80.00%	20.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Ultra Brands	0.02	-55.56%	60.00K
CAT Strategic	0.0050	-50.00%	1.30K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.55	+2.57%	19.79M
Hut 8	104.680	-2.90%	819.81K
TELUS	16.82	-0.12%	5.43M
Celestica Inc.	551.56	+0.74%	674.94K
Keel Infra	3.85	-1.53%	3.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5.28	+61.25%	8.51
A A Aaa	5.28	+61.25%	8.51
Aaaaa Aaaaaaaaaa	105.11	+48.58%	156.17
A Aa Aaa	105.11	+48.58%	156.17
Aa Aaaaaa Aaaaaaaa	43.51	+48.02%	64.40
Aaaaa Aaaa Aaa	43.51	+48.02%	64.40
Aaaaa Aaaaaaaa	115.27	+44.34%	166.38

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5.28	+61.25%	8.51
A A Aaa	5.28	+61.25%	8.51
Aaaaa Aaaaaaaaaa	105.11	+48.58%	156.17
A Aa Aaa	105.11	+48.58%	156.17
Aa Aaaaaa Aaaaaaaa	43.51	+48.02%	64.40
Aaaaa Aaaa Aaa	43.51	+48.02%	64.40
Aaaaa Aaaaaaaa	115.27	+44.34%	166.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1563.5%

S&P/TSX Composite

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1025.8%

S&P/TSX Composite

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1135.4%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3127.5%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+907.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.9%

S&P 500 Pure Value

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.2%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.3%

S&P/BMV IPC

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal

Unity Foods