Karachi 100 (KSE)

Karachi

Currency in PKR

182,164.52

-175.86(-0.10%)

Delayed Data·03:00:45

Day's Range

182,036.19

183,216.67

52 wk Range

101,598.91

191,032.73

Karachi 100 Constituents

Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bestway Cement	509.99	511.90	508.00	+0.03%	4.41K	aa.aa	02:49:39
Mahmood Textile Mills	300.00	300.00	300.00	-0.71%	1	aa.aa	01:53:22
Javedan Corp	158.85	163.00	157.67	+1.70%	2.96M	aa.aa	02:52:26
Bannu Woollen Mills	67.98	68.00	66.65	+1.06%	721	aa.aa	02:43:05
Colgate-Palmolive Pakistan	1,262.0	1,265.0	1,255.0	+0.87%	2.33K	aa.aa	02:59:54
Nestle Pakistan	8,195.0	8,400.0	8,000.0	-0.85%	289	aa.aa	02:13:47
Pakistan Services	959.97	978.85	925.02	+2.56%	21	aa.aa	02:56:39
Pak Gulf Leasing	16.00	16.46	15.32	+3.23%	629	aa.aa	02:46:41
Abbott Laboratories Pakistan	1,182.99	1,185.00	1,160.00	-0.24%	1.66K	aa.aa	02:43:56
Adamjee Insurance Company	103.00	103.98	101.10	+1.02%	66.03K	aa.aa	02:48:36
Allied Bank	195.90	198.00	195.90	-0.20%	18.52K	aa.aa	03:01:11
Askari Bank	105.30	108.97	103.30	-2.12%	3.49M	aa.aa	03:01:17
Atlas Honda	1,805.90	1,810.00	1,799.01	+0.38%	1.27K	aa.aa	02:57:29
Attock Petroleum	611.00	620.00	608.00	-0.37%	5.51K	aa.aa	02:20:16
Attock Refinery	864.00	865.00	845.10	+2.73%	847.37K	aa.aa	02:56:45
Bank Alfalah	124.84	129.00	124.50	-2.04%	2.8M	aa.aa	02:24:38
Bank Al-Habib	192.94	194.99	191.00	-0.81%	314.94K	aa.aa	02:24:16
Bank of Punjab	39.15	40.00	39.04	-1.39%	6.05M	aa.aa	02:49:48
Cnergyico PK	8.21	8.25	7.68	+6.90%	111.08M	aa.aa	03:00:50
Cherat Cement Company	318.50	320.95	316.00	-0.07%	4.13K	aa.aa	02:18:51
D G Khan Cement Company	218.85	222.40	218.05	-0.92%	542.85K	aa.aa	02:11:14
Engro Holdings	276.50	280.00	270.01	+2.29%	1.8M	aa.aa	02:59:24
Fatima Fertilizer Company	176.35	179.00	175.50	+0.54%	132.09K	aa.aa	02:59:03
Fauji Cement Company	55.59	56.19	55.32	-0.68%	672.41K	aa.aa	02:48:36
Faysal Bank	91.90	93.48	89.90	+0.03%	1.24M	aa.aa	02:59:45
Fauji Fertilizer Company	578.40	581.49	575.70	+0.49%	509.52K	aa.aa	02:55:40
Gadoon Textile Mills	295.50	300.00	285.15	+1.80%	8.56K	aa.aa	02:55:46
Ghani Glass Ltd	36.50	36.90	36.33	-0.44%	67.13K	aa.aa	02:52:16
GlaxoSmithKline Pakistan	418.99	426.00	418.99	-0.25%	88.84K	aa.aa	03:01:15
Ghandhara Automobiles	515.99	532.94	515.00	+0.13%	453.42K	aa.aa	02:55:43
Ghandhara Industries	995.00	998.80	983.49	+1.17%	476.12K	aa.aa	02:55:46
Habib Bank	328.97	339.94	325.06	-2.16%	266.92K	aa.aa	02:56:03
Habib Metropolitan Bank	120.43	122.26	119.70	-1.46%	221.71K	aa.aa	03:00:40
Highnoon Labs	1,040.00	1,042.00	1,032.00	+0.22%	55.6K	aa.aa	02:44:02
Honda Atlas Cars	242.01	245.50	241.00	-0.03%	98.63K	aa.aa	02:57:23
Hub Power Company	226.70	227.50	225.00	+0.77%	1.15M	aa.aa	02:56:32
Hum Network	12.46	12.72	12.30	+0.73%	3.3M	aa.aa	03:00:36
Ibrahim Fibres	260.00	260.00	259.95	-0.03%	1.61K	aa.aa	02:09:52
Lucky Core Industries	266.05	267.00	256.00	+1.11%	69.14K	aa.aa	02:53:50
Indus Motor Company	2,134.01	2,174.10	2,120.00	-1.15%	2.07K	aa.aa	02:55:25
International Industries	172.45	175.00	170.00	-0.23%	5.78K	aa.aa	02:59:33
K-Electric	9.15	9.40	9.11	-2.87%	63.98M	aa.aa	03:01:03
KOT Addu Power Company	33.51	33.88	33.45	-0.53%	251.89K	aa.aa	02:54:25
Kohat Cement Company	104.65	104.90	104.26	+0.51%	44.35K	aa.aa	02:33:20
Kohinoor Textile Mills	61.90	62.49	60.30	-1.07%	14.26K	aa.aa	02:43:02
Mari Petroleum Company	692.04	697.00	690.56	-0.01%	210.66K	aa.aa	02:56:04
Lucky Cement	458.94	461.50	453.01	+0.32%	1.03M	aa.aa	02:56:27
Maple Leaf Cement Factory	108.40	110.60	108.06	-1.32%	982.59K	aa.aa	02:59:33
MCB Bank	414.21	417.99	414.00	-0.41%	199.87K	aa.aa	02:49:34
Meezan Bank	485.00	488.50	481.00	-0.85%	481.32K	aa.aa	02:59:49
Lotte Chemical Pakistan	23.80	24.65	22.65	+3.93%	3.86M	aa.aa	03:00:57
Millat Tractors	568.24	573.85	563.00	-0.45%	190.39K	aa.aa	02:55:33
Murree Brewery Company	990.00	1,027.99	985.00	-0.43%	675	aa.aa	01:55:00
National Bank of Pakistan	263.50	267.95	263.02	-0.98%	3.46M	aa.aa	02:49:19
National Foods	410.47	418.49	401.00	-0.68%	32.12K	aa.aa	02:31:33
Nishat Mills	183.00	187.27	182.75	-1.77%	608.09K	aa.aa	02:49:20
Fauji Foods	20.78	21.26	20.60	-0.43%	4.19M	aa.aa	02:55:34
Oil and Gas Development Co	309.77	312.50	308.11	-0.10%	1.35M	aa.aa	02:56:29
Pakistan Telecommunication Company	61.15	62.54	60.78	-0.31%	6.7M	aa.aa	03:00:32
Pak Elektron Ltd	56.29	56.87	56.00	-0.34%	534.52K	aa.aa	03:00:54
Packages	825.00	840.00	815.12	-0.60%	2.32K	aa.aa	02:55:39
Pakistan State Oil Company	469.30	473.00	465.05	+1.11%	611.66K	aa.aa	02:47:30
Pakistan Oilfields	651.34	652.40	646.01	+0.76%	39.07K	aa.aa	02:10:11
Pakistan Petroleum	253.94	256.99	251.01	+0.04%	3.2M	aa.aa	02:49:15
Pakistan Tobacco Company	1,589.0	1,615.0	1,580.0	-0.70%	8.23K	aa.aa	03:00:28
Pioneer Cement	367.65	375.00	346.51	+4.14%	112.86K	aa.aa	03:00:32
Rafhan Maize Products Co	9,965.0	9,965.0	9,900.0	-0.13%	42	aa.aa	02:56:39
Sazgar Engineering	2,423.00	2,478.00	2,410.00	-1.34%	199.49K	aa.aa	02:59:37
The Searle Company	120.45	123.00	120.43	-0.74%	855.05K	aa.aa	02:49:34
Service Industries	1,795.00	1,825.00	1,775.00	-0.26%	1.79K	aa.aa	02:32:43
Shifa International Hospitals	568.01	577.99	565.00	-1.21%	2.42K	aa.aa	02:41:48
Standard Chartered Bank Pakistan	72.00	72.24	71.39	+0.87%	6.43K	aa.aa	02:40:17
Sui Northern Gas Pipelines	111.79	113.40	111.63	-0.31%	343.54K	aa.aa	03:00:45
Sui Southern Gas Co	33.57	33.83	33.35	+0.36%	1.15M	aa.aa	03:00:58
Thal	621.00	640.00	621.00	-1.43%	9.93K	aa.aa	02:57:04
Unity Foods	19.82	20.29	19.75	0.00%	1.14M	aa.aa	02:59:38
Tariq Glass Industries	210.99	214.98	209.01	+0.09%	9.32K	aa.aa	02:23:09
TRG Pakistan	70.17	78.20	69.54	-9.19%	19.84M	aa.aa	03:01:14
Unilever Pakistan Foods	26,799.0	27,130.0	26,401.0	+1.13%	28	aa.aa	02:32:30
United Bank	485.00	492.00	484.90	-0.61%	478.82K	aa.aa	02:49:24
Yousaf Weaving Mills	5.26	5.35	5.16	+0.77%	273.21K	aa.aa	02:49:59
JDW Sugar Mills	905.00	930.63	900.00	+0.44%	41	aa.aa	02:37:59
International Steels	100.50	103.00	100.00	-0.07%	134.45K	aa.aa	02:59:01
Pakgen Power	57.08	57.49	56.01	0.00%	6.3K	aa.aa	02:42:19
Engro Fertilizers	234.30	236.95	234.00	-0.47%	279.57K	aa.aa	02:48:50
Dolmen City REIT	38.50	39.05	38.40	-0.13%	308.6K	aa.aa	03:00:59
Pakistan Intl Bulk Terminal Private	19.39	19.70	19.15	-0.46%	7.17M	aa.aa	02:55:34
S S Oil Mills Ltd	432.00	434.98	424.00	+1.25%	205	aa.aa	01:59:01
Systems Ltd	155.42	156.53	154.30	+0.75%	1.99M	aa.aa	02:59:56
First Habib Modaraba	34.00	34.00	34.00	0.00%	1.2K	aa.aa	01:37:17
Haleon Pakistan	934.06	940.44	925.00	+1.08%	6.61K	aa.aa	02:43:07
Pakistan Stock Exchange	48.17	48.79	48.03	+0.29%	225.69K	aa.aa	02:53:41
AGP	249.00	258.67	240.05	+5.89%	4.2M	aa.aa	02:49:00
Interloop	90.66	92.90	90.04	-1.53%	847.27K	aa.aa	02:59:12
HBL Growth Fund	17.97	18.00	17.50	-0.17%	8.88K	aa.aa	02:48:10
Pakistan Aluminium Beverage Cans	118.00	119.99	117.80	0.00%	19.78K	aa.aa	02:54:47
Citi Pharma	87.88	89.35	87.88	-0.43%	724.77K	aa.aa	02:55:38
Air Link Communication	183.47	186.00	183.00	-0.17%	330.3K	aa.aa	02:59:49
TPL REIT Fund I Unt	11.38	11.39	11.12	+2.34%	3.93K	aa.aa	02:19:10
DH Partners	31.14	31.57	31.11	-0.06%	63.97K	aa.aa	02:59:06

S&P/TSX

33,023.32

+552.34

+1.70%

S&P/TSX 60

1,911.63

+28.97

+1.54%

US 30

50,137.80

+1.9

0.00%

US 500

6,966.90

+2.1

+0.03%

S&P 500 VIX

17.36

-0.40

-2.25%

DAX

24,982.87

-21.87

-0.09%

Dollar Index

96.795

+0.107

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.62	-0.17%	25.66M
Barrick Mining	63.27	+2.46%	13.28M
Suncor Energy	74.12	+0.90%	11.18M
Toronto Dominion Bank	133.17	+0.89%	8.22M
Bank of Nova Scotia	105.29	+0.95%	6.73M
RBC	236.29	+1.53%	4.68M
Bank of Montreal	196.29	+1.45%	4.18M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Champion Electric	0.005	-50.00%	216.91K
Ampd Ventures	0.01	-50.00%	3.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.21	-4.49%	2.98M
Constellation Software	2,470.03	+1.48%	78.41K
Canadian Imperial Bank	132.94	+0.64%	1.90M
Toronto Dominion Bank	133.17	+0.89%	8.22M
Celestica Inc.	432.76	+3.13%	632.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa Aaa	87.44	+63.78%	143.21
Aaaaaaaaaaaaaa	87.44	+63.78%	143.21
Aaaaaa	34.37	+52.58%	52.44
Aaaaa A	34.37	+52.58%	52.44
A A Aaaa Aaaaaa Aaa	21.19	+52.40%	32.29
Aaaaaaaa	21.19	+52.40%	32.29
Aaaaaaaa	59.81	+49.81%	89.60

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa Aaa	87.44	+63.78%	143.21
Aaaaaaaaaaaaaa	87.44	+63.78%	143.21
Aaaaaa	34.37	+52.58%	52.44
Aaaaa A	34.37	+52.58%	52.44
A A Aaaa Aaaaaa Aaa	21.19	+52.40%	32.29
Aaaaaaaa	21.19	+52.40%	32.29
Aaaaaaaa	59.81	+49.81%	89.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1497.2%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+937.7%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal

Unity Foods

Tariq Glass Industries