Karachi 100 (KSE)

Karachi

Currency in IDR

165,245.19

-720.90(-0.43%)

Closed·06:29:45

Day's Range

165,111.14

166,425.56

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

View all Karachi 100 companies and Karachi 100 stocks. The table lists every Karachi 100 component and constituent with the latest price, daily high, low and percentage change. Use this Karachi 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Bestway Cement	450.00	450.02	446.30	+1.06%	23.4K	aa.aa	06:28:08
Javedan Corp	131.00	133.27	130.50	-0.02%	94.39K	aa.aa	06:29:59
Bannu Woollen Mills	62.00	64.97	61.02	-2.87%	27.14K	aa.aa	06:28:16
Colgate-Palmolive Pakistan	1,110.0	1,115.0	1,101.0	-0.08%	1.55K	aa.aa	06:29:31
Nestle Pakistan	6,991.0	7,005.0	6,990.0	-0.06%	109	aa.aa	06:22:32
Pakistan Services	983.99	999.00	972.00	-0.81%	1.05K	aa.aa	06:22:17
Pak Gulf Leasing	13.25	14.41	13.25	-5.83%	67.88K	aa.aa	06:29:49
Thatta Cement	64.29	65.90	63.90	-1.12%	862.69K	aa.aa	06:29:59
Abbott Laboratories Pakistan	935.00	947.50	926.66	-1.34%	2.01K	aa.aa	06:23:36
Adamjee Insurance Company	93.93	94.38	92.57	+0.36%	291.89K	aa.aa	06:29:56
Allied Bank	170.19	170.75	170.15	-0.18%	3.08K	aa.aa	06:28:51
Arif Habib Corporation	13.88	14.40	13.87	+0.14%	9.54M	aa.aa	06:29:57
Askari Bank	105.99	107.00	105.47	-0.03%	1.1M	aa.aa	06:29:56
Atlas Honda	1,563.00	1,568.00	1,555.54	-0.44%	821	aa.aa	06:27:52
Attock Petroleum	531.51	539.80	530.00	-0.96%	46.91K	aa.aa	06:29:59
Attock Refinery	1,185.00	1,250.00	1,183.00	-4.73%	487.6K	aa.aa	06:29:59
Bank Alfalah	55.62	55.95	55.42	-0.47%	630.83K	aa.aa	06:29:37
Bank Al-Habib	149.67	152.25	149.25	-0.80%	56.44K	aa.aa	06:29:45
Bank of Punjab	28.11	28.70	28.11	-1.47%	3.45M	aa.aa	06:29:56
Cnergyico PK	12.39	12.94	12.35	-3.80%	46.34M	aa.aa	06:29:59
Cherat Cement Company	262.00	270.00	262.00	-1.71%	43.63K	aa.aa	06:29:52
D G Khan Cement Company	179.79	183.75	179.05	+0.42%	1.41M	aa.aa	06:29:53
Engro Holdings	256.48	259.70	256.00	-0.93%	351.15K	aa.aa	06:29:58
Fatima Fertilizer Company	137.78	138.50	137.00	-0.21%	158.21K	aa.aa	06:29:55
Fauji Cement Company	51.59	52.05	51.20	+0.57%	1.35M	aa.aa	06:29:43
Faysal Bank	91.24	92.25	90.50	+0.08%	312.82K	aa.aa	06:29:59
Fauji Fertilizer Company	534.00	538.00	533.60	-0.41%	224.68K	aa.aa	06:29:58
Gadoon Textile Mills	283.00	285.00	280.15	-0.05%	2.84K	aa.aa	06:28:45
Ghani Glass Ltd	39.33	40.00	39.11	-0.35%	59.73K	aa.aa	06:29:10
GlaxoSmithKline Pakistan	315.34	316.00	313.50	+0.43%	109.95K	aa.aa	06:29:24
Ghandhara Automobiles	474.15	481.98	473.00	-1.17%	203.76K	aa.aa	06:29:53
Ghandhara Industries	1,000.01	1,024.98	1,000.00	-1.42%	39.15K	aa.aa	06:29:52
Habib Bank	286.85	292.46	285.50	-1.01%	876.66K	aa.aa	06:29:59
Habib Metropolitan Bank	96.49	97.00	95.73	+0.79%	12.42K	aa.aa	06:29:54
Highnoon Labs	938.27	959.00	930.00	0.00%	25.04K	aa.aa	06:29:50
Honda Atlas Cars	198.99	201.50	197.80	-0.79%	83.63K	aa.aa	06:29:59
Hub Power Company	191.45	193.25	190.90	-0.72%	1.16M	aa.aa	06:29:58
Ibrahim Fibres	245.00	259.00	242.24	-1.13%	54	aa.aa	06:16:53
Lucky Core Industries	194.48	195.00	193.56	+0.02%	15.92K	aa.aa	06:29:42
Indus Motor Company	1,782.00	1,795.70	1,780.00	-0.39%	1.81K	aa.aa	06:29:38
International Industries	156.99	159.00	154.00	+1.22%	42.02K	aa.aa	06:26:59
K-Electric	5.72	6.04	5.70	-4.83%	26.16M	aa.aa	06:29:59
KOT Addu Power Company	24.55	25.00	24.46	-1.21%	326.36K	aa.aa	06:29:41
Kohat Cement Company	81.90	83.30	81.50	-0.64%	370.88K	aa.aa	06:29:33
Kohinoor Textile Mills	39.70	40.30	39.50	-0.75%	30.43K	aa.aa	06:23:54
Mari Energies	627.91	632.00	627.50	-0.24%	268.85K	aa.aa	06:29:49
Lucky Cement	397.00	403.90	396.60	-0.83%	299.65K	aa.aa	06:29:59
Maple Leaf Cement Factory	89.54	90.80	88.95	+0.35%	3.34M	aa.aa	06:29:35
MCB Bank	378.45	381.45	375.27	+0.34%	96.3K	aa.aa	06:28:15
Meezan Bank	545.48	548.50	544.00	+0.15%	230.05K	aa.aa	06:29:55
Lotte Chemical Pakistan	24.29	25.10	24.05	-2.65%	4.26M	aa.aa	06:29:59
Millat Tractors	291.85	293.99	290.61	-0.39%	50K	aa.aa	06:29:49
Murree Brewery Company	900.87	904.97	892.00	+0.21%	480	aa.aa	06:08:13
National Bank of Pakistan	157.49	158.00	156.00	+0.13%	1.2M	aa.aa	06:29:58
National Foods	317.11	318.74	316.54	+0.18%	35.22K	aa.aa	06:29:22
Nishat Chunian Power	47.11	48.55	46.80	-2.14%	955.44K	aa.aa	06:29:55
Nishat Mills	122.39	124.10	121.52	-0.24%	338.75K	aa.aa	06:29:58
Nishat Power	52.01	53.20	51.70	-1.22%	404.73K	aa.aa	06:29:49
Fauji Foods	13.90	14.18	13.87	-1.14%	722.25K	aa.aa	06:29:40
Oil and Gas Development Co	301.50	302.45	298.10	+0.68%	1.25M	aa.aa	06:29:59
Pakistan Telecommunication Company	52.51	54.48	52.01	-2.33%	1.46M	aa.aa	06:29:55
Pak Elektron Ltd	33.07	33.80	32.90	-1.64%	2.03M	aa.aa	06:29:41
Packages	680.11	691.90	676.00	-0.56%	563	aa.aa	06:19:19
Pakistan State Oil Company	357.00	364.48	355.16	-0.55%	2.5M	aa.aa	06:29:59
Pakistan Oilfields	666.90	673.99	666.00	-1.35%	111.06K	aa.aa	06:29:53
Pakistan Petroleum	214.87	215.74	213.30	+0.95%	1.67M	aa.aa	06:29:48
Pakistan Tobacco Company	1,404.9	1,410.0	1,390.0	+0.24%	403	aa.aa	06:29:11
Pioneer Cement	230.05	236.00	229.75	-0.03%	16.26K	aa.aa	06:29:06
Power Cement Ltd	22.00	22.79	21.96	-1.08%	233.1K	aa.aa	06:29:31
Sazgar Engineering	1,452.90	1,509.80	1,445.10	-3.36%	459.34K	aa.aa	06:29:56
The Searle Company	76.65	77.35	76.20	+0.43%	313.53K	aa.aa	06:29:43
Service Industries	176.99	176.99	174.05	+0.72%	11.03K	aa.aa	06:28:11
Shifa International Hospitals	447.00	450.00	445.00	+0.46%	2.59K	aa.aa	06:16:23
Standard Chartered Bank Pakistan	59.00	60.37	59.00	-0.76%	12.81K	aa.aa	06:24:16
Bank Makramah	57.500	59.490	57.010	-2.90%	505.54K	aa.aa	06:29:57
Sui Northern Gas Pipelines	92.50	93.88	89.25	+3.10%	3.02M	aa.aa	06:29:55
Sui Southern Gas Co	23.24	23.61	22.73	+2.06%	8.05M	aa.aa	06:29:46
Thal	504.00	508.81	495.00	+0.16%	1.4K	aa.aa	05:17:01
Tariq Glass Industries	158.00	161.00	157.00	-0.10%	72.59K	aa.aa	06:12:46
TRG Pakistan	57.30	58.60	56.61	-0.56%	3.11M	aa.aa	06:29:54
Image Pakistan	24.43	24.70	24.06	+0.58%	101.52K	aa.aa	06:28:46
Unilever Pakistan Foods	25,266.0	25,450.0	25,110.0	-0.56%	6	aa.aa	06:29:18
United Bank	410.49	413.89	407.17	+0.08%	307.56K	aa.aa	06:29:44
Yousaf Weaving Mills	4.55	4.65	4.54	-0.87%	244.35K	aa.aa	06:29:52
JDW Sugar Mills	889.99	889.99	832.51	+2.12%	1.02K	aa.aa	06:29:22
International Steels	79.00	81.25	77.70	+1.32%	449.04K	aa.aa	06:29:29
Engro Fertilizers	195.00	196.00	193.00	-0.16%	643.42K	aa.aa	06:29:58
Dolmen City REIT	39.59	39.70	39.50	+0.15%	116.25K	aa.aa	06:29:51
PIBT	13.25	13.50	13.08	-1.71%	5.57M	aa.aa	06:29:59
S S Oil Mills Ltd	398.00	403.50	397.00	-0.82%	5.41K	aa.aa	06:29:58
Systems Ltd	114.89	117.20	114.63	-1.63%	418.94K	aa.aa	06:29:38
First Habib Modaraba	27.09	27.69	27.03	+0.26%	2.86K	aa.aa	06:24:31
Haleon Pakistan	673.49	683.00	669.51	-0.57%	16.44K	aa.aa	06:29:43
Pakistan Stock Exchange	40.75	41.26	40.05	-0.05%	422.99K	aa.aa	06:29:56
AGP	160.65	165.47	159.53	-2.67%	156.62K	aa.aa	06:28:36
Interloop	93.70	94.84	92.00	-0.99%	120.29K	aa.aa	06:29:58
Citi Pharma	61.90	62.74	61.50	-0.72%	114.91K	aa.aa	06:29:15
Air Link Communication	117.25	117.98	116.84	-0.04%	243.12K	aa.aa	06:29:51
TPL REIT Fund I Unt	8.80	9.00	8.72	+0.11%	1.34M	aa.aa	06:27:59

S&P/TSX

35,928.63

-247.92

-0.69%

S&P/TSX 60

2,127.40

-15.32

-0.71%

US 30

52,060.10

+93.5

+0.18%

US 500

7,683.70

-7.1

-0.09%

S&P 500 VIX

18.73

+0.29

+1.57%

DAX

25,114.74

-205.03

-0.81%

Dollar Index

101.673

-0.113

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.59	-2.13%	15.65M
RBC	277.51	-0.89%	2.84M
TD	169.61	-0.38%	4.34M
TC Energy	85.77	-1.56%	5.99M
Canadian Natural	76.46	+0.47%	6.06M
Bank of Nova Scotia	128.61	-0.70%	3.60M
Shopify Inc	241.49	+0.74%	1.46M

Name	Last	Chg. %	Vol.
Impact Dev	0.02	+200.00%	1.00K
Draxos Capital	0.17	+142.86%	15.00K
Candelaria Mining	0.0350	+133.33%	2.04M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	11.63K
DelphX Capital Markets	0.0100	+100.00%	38.12K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	25.00K
Jaeger Resources	0.01	-100.00%	1.00K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
TAG Oil	0.04	-58.82%	13.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	76.46	+0.47%	6.06M
Keel Infra	3.30	+1.54%	2.41M
Air Canada	21.28	-3.23%	3.84M
Hut 8	96.150	+0.28%	631.30K
Celestica Inc.	424.15	-1.19%	514.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa	14.13	+75.57%	24.81
Aaaaa A Aa Aaaaaa	14.13	+75.57%	24.81
Aaaaaaa	16.71	+62.50%	27.15
Aaaaaaaa Aaa Aa Aa	16.71	+62.50%	27.15
Aaaaaaa Aaaaaaaaaa	15.50	+55.63%	24.12
A Aa Aaaaaaaaaaaaaa	15.50	+55.63%	24.12
Aaaaaaaa Aa Aaaa Aa	36.31	+51.89%	55.15

Name	Last	Upside	Fair Value
Aaa	14.13	+75.57%	24.81
Aaaaa A Aa Aaaaaa	14.13	+75.57%	24.81
Aaaaaaa	16.71	+62.50%	27.15
Aaaaaaaa Aaa Aa Aa	16.71	+62.50%	27.15
Aaaaaaa Aaaaaaaaaa	15.50	+55.63%	24.12
A Aa Aaaaaaaaaaaaaa	15.50	+55.63%	24.12
Aaaaaaaa Aa Aaaa Aa	36.31	+51.89%	55.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.8%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+1005.5%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Thatta Cement

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Chunian Power

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Bank Makramah

Sui Northern Gas Pipelines

Sui Southern Gas Co