Karachi 100 (KSE)

Karachi

Currency in PKR

170,695.77

+1,095.36(+0.65%)

Delayed Data·04:41:15

Day's Range

170,066.31

171,492.53

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

View all Karachi 100 companies and Karachi 100 stocks. The table lists every Karachi 100 component and constituent with the latest price, daily high, low and percentage change. Use this Karachi 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Bestway Cement	446.05	447.97	445.10	-0.21%	1.48K	aa.aa	04:39:16
Mahmood Textile Mills	138.50	139.40	138.02	+0.33%	34.12K	aa.aa	04:40:31
Javedan Corp	139.65	139.95	137.00	+1.29%	243.88K	aa.aa	04:39:28
Bannu Woollen Mills	63.00	63.00	62.99	+1.79%	2.37K	aa.aa	04:38:38
Colgate-Palmolive Pakistan	1,100.0	1,122.0	1,093.0	-1.32%	11.49K	aa.aa	04:39:02
Nestle Pakistan	7,200.0	7,440.0	7,200.0	-2.16%	458	aa.aa	04:40:34
Pakistan Services	1,024.00	1,139.95	1,007.11	-8.47%	3.93K	aa.aa	04:40:58
Pak Gulf Leasing	15.99	16.50	15.80	-1.66%	7.61K	aa.aa	04:21:35
Abbott Laboratories Pakistan	926.00	929.00	921.40	+0.57%	878	aa.aa	04:39:27
Adamjee Insurance Company	94.51	96.88	94.51	-1.28%	13.24K	aa.aa	04:38:09
Allied Bank	170.41	170.96	168.00	+0.36%	4.97K	aa.aa	04:40:53
Arif Habib Corporation	16.40	16.55	16.11	+2.05%	4.74M	aa.aa	04:05:06
Askari Bank	105.97	107.49	105.50	-0.51%	166.47K	aa.aa	04:38:27
Atlas Honda	1,566.00	1,581.90	1,566.00	-0.08%	505	aa.aa	04:15:38
Attock Petroleum	578.30	581.00	575.12	+0.39%	5.84K	aa.aa	04:41:18
Attock Refinery	1,191.50	1,209.00	1,181.00	+0.83%	485.83K	aa.aa	04:41:27
Bank Alfalah	57.03	58.24	56.48	+1.15%	2.35M	aa.aa	04:40:27
Bank Al-Habib	152.51	154.11	151.10	+0.34%	240.71K	aa.aa	04:35:24
Bank of Punjab	30.56	30.90	30.36	+0.73%	4.47M	aa.aa	04:40:52
Cnergyico PK	13.17	13.33	13.14	+0.61%	17.7M	aa.aa	04:41:21
Cherat Cement Company	279.24	280.86	278.00	+0.58%	33.47K	aa.aa	04:38:30
D G Khan Cement Company	194.46	196.00	194.00	+1.09%	1.09M	aa.aa	04:41:15
Engro Holdings	264.79	270.00	262.91	+0.89%	588.12K	aa.aa	04:40:24
Fatima Fertilizer Company	147.02	147.90	143.15	+2.88%	586.76K	aa.aa	04:40:05
Fauji Cement Company	53.23	53.50	52.65	+1.62%	2.71M	aa.aa	04:01:04
Faysal Bank	94.24	94.59	93.50	+0.55%	150.95K	aa.aa	04:40:13
Fauji Fertilizer Company	544.70	550.00	540.10	+0.98%	268.91K	aa.aa	04:02:50
Gadoon Textile Mills	300.00	311.80	300.00	-1.89%	6.41K	aa.aa	04:32:35
Ghani Glass Ltd	39.70	40.19	39.70	-0.25%	60.59K	aa.aa	04:37:06
GlaxoSmithKline Pakistan	313.79	317.23	313.20	-0.25%	89.95K	aa.aa	04:40:57
Ghandhara Automobiles	546.50	555.27	542.50	+0.85%	264.45K	aa.aa	04:40:36
Ghandhara Industries	1,072.01	1,081.99	1,063.00	+0.99%	98.68K	aa.aa	04:41:16
Habib Bank	307.05	309.00	302.80	+1.62%	708.69K	aa.aa	04:36:37
Habib Metropolitan Bank	97.99	98.37	97.62	+0.43%	18.84K	aa.aa	04:39:33
Highnoon Labs	944.01	953.00	940.10	+0.08%	3.14K	aa.aa	04:16:01
Honda Atlas Cars	218.25	219.90	217.00	+0.41%	58.77K	aa.aa	04:39:48
Hub Power Company	202.75	203.70	202.51	+0.02%	1.11M	aa.aa	04:40:42
Hum Network	10.15	10.35	9.92	+0.40%	2.17M	aa.aa	04:34:47
Ibrahim Fibres	252.00	255.00	242.01	-0.36%	116	aa.aa	03:57:09
Lucky Core Industries	205.00	207.88	204.90	-0.41%	79.28K	aa.aa	04:41:19
Indus Motor Company	1,803.00	1,808.00	1,794.50	+0.26%	9.33K	aa.aa	04:39:31
International Industries	163.40	163.80	162.22	+0.69%	840	aa.aa	04:38:40
K-Electric	6.17	6.24	6.16	+1.31%	6.83M	aa.aa	04:40:44
KOT Addu Power Company	26.75	26.75	26.54	+0.56%	373.71K	aa.aa	04:37:12
Kohat Cement Company	89.60	90.15	89.00	+1.83%	380.34K	aa.aa	04:41:21
Kohinoor Textile Mills	41.50	42.50	40.60	+2.27%	148.97K	aa.aa	04:39:56
Mari Energies	636.41	639.40	631.00	+0.97%	183.73K	aa.aa	04:40:56
Lucky Cement	417.49	427.90	413.48	+1.40%	650.06K	aa.aa	04:40:59
Maple Leaf Cement Factory	93.90	94.84	93.60	+1.24%	2.73M	aa.aa	04:41:27
MCB Bank	391.20	405.00	389.03	+0.57%	166.39K	aa.aa	04:40:02
Meezan Bank	558.50	562.00	551.11	+1.56%	449.5K	aa.aa	04:39:55
Lotte Chemical Pakistan	26.80	27.69	26.80	-2.01%	3.68M	aa.aa	04:41:29
Millat Tractors	298.40	300.00	297.50	+0.25%	74.71K	aa.aa	04:40:41
Murree Brewery Company	940.00	945.00	935.00	+0.54%	2.47K	aa.aa	03:45:08
National Bank of Pakistan	165.24	167.86	164.90	+0.16%	833.6K	aa.aa	04:00:10
National Foods	345.00	347.60	344.76	+0.07%	27.83K	aa.aa	04:36:50
Nishat Mills	132.16	133.90	131.96	+0.65%	253.72K	aa.aa	04:41:23
Nishat Power	61.43	62.44	61.20	+0.28%	693.41K	aa.aa	04:40:18
Fauji Foods	14.73	14.91	14.70	-0.07%	875.8K	aa.aa	04:41:25
Oil and Gas Development Co	318.90	321.90	318.31	+0.36%	1.14M	aa.aa	04:40:41
Pakistan Telecommunication Company	61.00	61.69	60.12	+0.61%	866.78K	aa.aa	04:40:22
Pak Elektron Ltd	35.80	36.11	35.73	+0.85%	1.14M	aa.aa	04:40:50
Packages	720.01	720.01	715.88	-0.10%	66	aa.aa	03:23:43
Pakistan State Oil Company	352.90	355.00	351.50	+0.42%	406K	aa.aa	04:41:16
Pakistan Oilfields	754.20	757.99	751.50	+0.49%	65.73K	aa.aa	04:40:03
Pakistan Petroleum	228.90	231.45	228.24	+0.49%	1.71M	aa.aa	04:40:12
Pakistan Tobacco Company	1,409.5	1,418.0	1,390.0	+0.55%	1.34K	aa.aa	04:40:50
Pioneer Cement	244.27	245.99	244.00	+0.51%	8.84K	aa.aa	04:16:47
Power Cement Ltd	22.44	22.65	22.17	+1.36%	689.05K	aa.aa	03:45:50
Rafhan Maize Products Co	8,870.0	8,885.0	8,801.0	0.00%	28	aa.aa	03:59:03
Sazgar Engineering	1,711.25	1,729.99	1,700.00	+0.21%	23.13K	aa.aa	04:39:41
The Searle Company	80.70	81.50	80.56	+0.80%	1.05M	aa.aa	04:41:22
Service Industries	179.60	180.00	178.00	+0.34%	3.16K	aa.aa	04:39:06
Shifa International Hospitals	443.00	444.94	438.00	+0.90%	1.36K	aa.aa	04:36:52
Standard Chartered Bank Pakistan	60.00	60.50	59.60	+0.20%	14.47K	aa.aa	04:33:01
Sui Northern Gas Pipelines	92.00	93.15	91.70	+0.09%	710.77K	aa.aa	04:40:40
Sui Southern Gas Co	23.92	24.18	23.85	+0.50%	1.36M	aa.aa	04:41:00
Thal	523.77	524.99	510.00	+2.11%	3.23K	aa.aa	04:03:13
Tariq Glass Industries	158.50	160.72	157.60	+0.70%	49.86K	aa.aa	04:41:27
TRG Pakistan	57.11	58.27	56.51	-1.19%	1.78M	aa.aa	04:15:52
Unilever Pakistan Foods	25,498.0	25,675.0	25,002.0	+0.64%	10	aa.aa	03:18:56
United Bank	424.07	431.50	421.16	+0.95%	447.51K	aa.aa	04:40:34
Yousaf Weaving Mills	5.32	5.47	4.83	+8.13%	7.51M	aa.aa	04:41:19
JDW Sugar Mills	880.00	890.00	880.00	0.00%	197	aa.aa	03:25:27
International Steels	81.40	82.40	81.00	+0.87%	217.02K	aa.aa	04:39:56
Engro Fertilizers	194.94	199.10	193.05	+0.99%	321.05K	aa.aa	04:40:28
Dolmen City REIT	39.06	39.35	39.00	+0.05%	151.15K	aa.aa	04:41:22
PIBT	14.72	14.87	14.60	+1.03%	15.97M	aa.aa	04:41:25
S S Oil Mills Ltd	479.51	515.00	466.00	-2.45%	102.22K	aa.aa	04:40:13
Systems Ltd	119.50	124.00	118.31	+1.01%	1.38M	aa.aa	04:40:49
First Habib Modaraba	30.00	30.75	28.75	+3.31%	189.13K	aa.aa	04:16:40
Haleon Pakistan	684.00	694.00	683.50	-0.55%	9.19K	aa.aa	04:36:48
Pakistan Stock Exchange	46.76	47.25	45.10	+1.85%	634.4K	aa.aa	04:40:16
AGP	156.50	158.00	156.03	+0.01%	23.85K	aa.aa	04:40:44
Interloop	98.36	99.08	98.00	+0.83%	86.03K	aa.aa	04:40:13
Pakistan Aluminium Beverage Cans	94.05	96.00	93.59	+0.49%	1.09K	aa.aa	03:45:05
Citi Pharma	73.50	73.98	73.33	+0.14%	80.53K	aa.aa	04:41:18
Air Link Communication	123.50	125.99	122.91	-0.51%	521.09K	aa.aa	04:41:10
TPL REIT Fund I Unt	9.10	9.30	9.05	+0.66%	1.22M	aa.aa	04:31:03

S&P/TSX

35,460.27

-29.59

-0.08%

S&P/TSX 60

2,086.19

-2.17

-0.10%

US 30

51,514.90

+163.9

+0.32%

US 500

7,685.90

+14.7

+0.19%

S&P 500 VIX

15.97

-0.07

-0.44%

DAX

25,416.72

+41.43

+0.16%

Dollar Index

100.98

-0.136

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	82.70	-0.54%	10.12M
RBC	283.28	-0.63%	2.74M
Canadian Natural	66.91	-0.70%	9.53M
Nutrien	101.00	-0.99%	5.87M
Toronto Dominion Bank	168.83	-0.45%	3.47M
Bank of Nova Scotia	131.29	-0.21%	4.08M
Shopify Inc A	210.04	+2.86%	1.84M

Name	Last	Chg. %	Vol.
SP Strategic Acquisition	0.06	+333.33%	57.00K
Dye & Durham	1.16	+145.26%	4.09M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Affinity Metals	0.050	+100.00%	11.00K
Digicann Ventures	0.020	+100.00%	72.00K
DGTL	0.0200	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Mary Agrotechnologies	0.01	-50.00%	7.45K
Nuinsco Resources	0.0050	-50.00%	49.50K
Martello Tech	0.0050	-50.00%	14.36K
SQID Tech	0.01	-50.00%	12.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.57	-2.45%	12.44M
BCE Inc	28.62	-1.95%	6.30M
Air Canada	26.89	+2.83%	3.49M
Keel Infra	5.09	0.00%	1.87M
Hut 8	131.730	+0.17%	324.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	16.51	+73.82%	28.70
Aaaa Aa	16.51	+73.82%	28.70
Aaaaaaaaaaaaa Aa Aaa	95.83	+55.62%	149.14
A Aaaaaa Aaaaaa A	95.83	+55.62%	149.14
Aaaa Aaaaaa Aaaa	16.61	+54.11%	25.60
Aaaaaaaaaaa	16.61	+54.11%	25.60
Aaaaaaaa Aaa	2.3200	+51.04%	3.5041

Name	Last	Upside	Fair Value
Aaaaaaaaaa	16.51	+73.82%	28.70
Aaaa Aa	16.51	+73.82%	28.70
Aaaaaaaaaaaaa Aa Aaa	95.83	+55.62%	149.14
A Aaaaaa Aaaaaa A	95.83	+55.62%	149.14
Aaaa Aaaaaa Aaaa	16.61	+54.11%	25.60
Aaaaaaaaaaa	16.61	+54.11%	25.60
Aaaaaaaa Aaa	2.3200	+51.04%	3.5041

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1415.8%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+961.3%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co