Karachi All Share (KSI)

Comprehensive coverage of the Karachi All Share today with live prices, charts and analysis. Follow the Karachi All Share live, view the Karachi All Share index components and access historical data, technical signals and news. The Karachi All Share page brings together everything needed to track this index in real time.

Karachi

Currency in IDR

104,193.90

-830.03(-0.79%)

Closed·06/11

Day's Range

103,723.69

104,554.15

52 wk Range

86,803.75

113,719.76

Day's Range

103,723.69104,554.15

52 wk Range

86,803.75113,719.76

Prev. Close: 105,023.93
Open: 104,458.52
1-Year Change: 7.2877%
Volume: 1,478,562,748
Average Volume (3m): 623,337,121

Prev. Close: 105,023.93
Open: 104,458.52
1-Year Change: 7.2877%
Volume: 1,478,562,748

Average Volume (3m): 623,337,121
Day's Range: 103,723.69-104,554.15
52 wk Range: 86,803.75-113,719.76

Prev. Close: 105,023.93
Open: 104,458.52
1-Year Change: 7.2877%

Volume: 1,478,562,748
Average Volume (3m): 623,337,121

Day's Range: 103,723.69-104,554.15
52 wk Range: 86,803.75-113,719.76

Type:Index

Market:Pakistan

# Constituents:537

How do you feel today about KSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Neutral

Moving Averages

Strong Buy

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TASD Tasdeeq Information Services	5.03	5.03	5.63	4.68	+6.12%	140.78M	5.03+6.12%	06/11
WCTL WorldCall Telecom Ltd	1.02	1.02	1.06	0.94	+8.51%	72.15M	1.02+8.51%	06/11
CNER Cnergyico PK Ltd	12.10	12.10	12.41	11.86	+0.33%	47.94M	12.10+0.33%	06/11
MDTL Media Times Ltd	7.95	7.95	8.35	7.85	-0.87%	41.33M	7.95-0.87%	06/11
TPLR TPL Properties Ltd	13.36	13.36	13.50	12.77	+1.91%	25.07M	13.36+1.91%	06/11

Top Gainers

Name	Price
SECI Security Investment Bank	7.53+1.00+15.31%
PASL Pervez Ahmed Securities	7.96+1.000+14.37%
LSEF LSE Financial Services	2.63+0.29+12.39%
NING Ningbo Green Light Energy	12.62+1.15+10.03%
1ALN First Al-Noor Modaraba	12.85+1.17+10.02%

Top Losers

Name	Price
EIBL Escorts Investment Bank	12.14-1.35-10.01%
SMOD Sindh Modaraba Management Ltd	65.92-7.32-9.99%
ELSP Ellcot Spinning Mills	201.59-20.80-9.35%
NETS NETS International Communication	22.04-1.96-8.17%
UNIA Unicap Modaraba	19.06-1.52-7.39%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,183.4%

S&P 500 Outperformance+766.1%

Annualized Return+20.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Karachi All Share Doing Today?

The Karachi All Share live stock price is 104,193.90.

What is the Karachi All Share Ticker Symbol?

KSI is the ticker symbol of the Karachi All Share index.

What was the opening value for Karachi All Share today?

Today, the Karachi All Share opened at 104,458.52.

What is the trading volume for Karachi All Share?

The current volume for Karachi All Share is 1,478,562,748.

What is the day's trading range for Karachi All Share?

The Karachi All Share stock price has ranged from 103,723.69 to 104,554.15.

What is the 52-week range for Karachi All Share?

The Karachi All Share stock price has ranged from 86,803.75 to 113,719.76 over the past 52 weeks.

From a Technical Analysis Perspective, Is Karachi All Share a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,929.60

+643.3

+1.25%

US 500

7,441.30

+64.4

+0.87%

S&P 500 VIX

23.19

-2.45

-9.56%

DAX

26,176.91

+382.79

+1.48%

Dollar Index

101.703

-0.476

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Interfor Corp	13.52	-8.21%	444.86K
WSP Global Inc	181.45	-4.24%	606.46K
Telus	12.81	-2.88%	11.01M
Ivanhoe Mines	8.28	+1.35%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa Aaaaaa A	35.16	+55.43%	54.65
Aaa Aaaaa	29.58	+54.27%	45.63
Aaaaa A Aaaa	124.99	+49.60%	186.99
Aaaaaaaaaa Aaaaaa	18.07	+49.48%	27.01
Aaaa Aaaaaaaaaaaaaa	2.76	+46.74%	4.05
Aaaaa Aaaaaaaaaa	9.06	+44.78%	13.12
A Aaa Aaa	104.78	+44.43%	151.34

Name	Last	Upside	Fair Value
Aaa Aaa Aa Aaaaaa A	35.16	+55.43%	54.65
Aaa Aaaaa	29.58	+54.27%	45.63
Aaaaa A Aaaa	124.99	+49.60%	186.99
Aaaaaaaaaa Aaaaaa	18.07	+49.48%	27.01
Aaaa Aaaaaaaaaaaaaa	2.76	+46.74%	4.05
Aaaaa Aaaaaaaaaa	9.06	+44.78%	13.12
A Aaa Aaa	104.78	+44.43%	151.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.