Karachi All Share (KSI)

Karachi

Currency in PKR

72,978.76

+197.60(+0.27%)

Closed·07:29:59

Day's Range

72,793.25

73,354.75

52 wk Range

45,927.10

74,989.50

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elite Capital Modaraba 1st	17.700	17.700	16.110	+10.01%	21.26K	aa.aa	07:29:59
Bestway Cement	399.97	401.00	396.01	+0.49%	8.76K	aa.aa	07:29:59
Cyan Ltd	32.01	32.99	31.00	+3.16%	34.13K	aa.aa	07:29:59
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	132.83	125.00	119.56	0.00%	225	aa.aa	14/04
AN Textile Mills	10.50	10.50	10.49	+0.10%	755	aa.aa	07:29:59
Shams Textile Mills	23.48	24.00	24.00	0.00%	100	aa.aa	07:29:59
Sitara Energy Ltd	10.70	10.95	10.95	0.00%	2	aa.aa	14/04
Sunrays Textile Mills	88.03	94.00	88.00	+2.59%	1.31K	aa.aa	07:29:59
Bilal Fibres Ltd	18.520	20.210	17.050	+0.76%	1.34M	aa.aa	07:29:59
Dewan Mushtaq Textile Mills	3.99	4.00	3.95	0.00%	0	aa.aa	15/11
Grays Leasing Ltd	4.55	4.51	4.51	0.00%	100	aa.aa	07:29:59
GOC Pakistan	60.00	60.00	58.00	-2.41%	582	aa.aa	07:29:59
ICC Industries	11.330	11.990	11.000	-2.66%	33.51K	aa.aa	07:29:59
JS Global Capital	105.40	111.90	111.90	0.00%	102	aa.aa	07:29:59
Linde Pakistan	135.52	136.90	133.98	+0.86%	7.67K	aa.aa	07:29:59
Mahmood Textile Mills	340.01	347.99	340.00	-1.53%	1.03K	aa.aa	07:29:59
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	730.67	736.97	725.12	+0.78%	139	aa.aa	07:29:59
Al-Khair Gadoon	45.10	49.00	42.00	0.00%	167	aa.aa	07:29:59
Asim Textile Mills	13.51	13.92	13.25	+3.21%	4.09K	aa.aa	07:29:59
Gillette Pakistan	153.62	153.62	139.66	+10.00%	4.21K	aa.aa	07:29:59
Jubilee General Insurance Company	55.10	56.00	55.00	+0.62%	82.81K	aa.aa	07:29:59
Javedan Corp	63.33	63.50	61.75	+2.78%	2.5K	aa.aa	07:29:59
AKD Securities	19.20	19.40	19.12	-0.21%	20.62K	aa.aa	07:29:59
Leather Up Ltd	27.00	28.55	26.04	0.00%	146	aa.aa	07:29:59
Pak Datacom Ltd	94.45	94.87	92.20	+0.62%	7.12K	aa.aa	07:29:59
PICIC Insurance	2.730	2.980	2.110	+26.98%	819.44K	aa.aa	07:29:59
Reliance Weaving Mills	144.03	146.75	144.00	-1.85%	1.02K	aa.aa	09/04
Rupali Polyester	16.40	16.40	16.20	0.00%	200	aa.aa	07:29:59
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	131.63	133.77	133.77	0.00%	1	aa.aa	14/04
Universal Insurance	9.38	9.60	9.60	0.00%	401	aa.aa	07:29:59
United Distributors Pakistan	64.55	67.64	61.53	+4.94%	12.2K	aa.aa	07:29:59
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	145.50	147.99	143.01	-1.36%	292	aa.aa	07:29:59
Arpak Int Investment	70.00	63.00	63.00	0.00%	250	aa.aa	07:29:59
B F Modaraba	7.10	7.20	7.15	0.00%	204	aa.aa	14/04
Bannu Woollen Mills	32.88	34.95	32.02	-4.64%	43.27K	aa.aa	07:29:59
Colgate-Palmolive Pakistan	1,400.4	1,410.0	1,385.1	+0.64%	4.87K	aa.aa	07:29:59
Dadex Eternit Ltd	58.25	58.99	57.00	+0.69%	6.07K	aa.aa	07:29:59
786 Investment	8.45	8.49	8.49	0.00%	355	aa.aa	07:29:59
Dynea Pakistan	220.00	220.54	218.00	-0.24%	10.63K	aa.aa	07:29:59
Elahi Cotton Mills	129.64	129.00	116.70	0.00%	137	aa.aa	14/04
Escorts Investment Bank	6.20	6.59	5.50	+9.93%	408.87K	aa.aa	07:29:59
Fazal Cloth Mills	143.32	150.00	143.00	0.00%	60	aa.aa	14/04
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	43.32	43.89	41.57	+2.15%	28.9K	aa.aa	07:29:59
Liven Pharma	86.17	86.99	85.01	-0.85%	2.86K	aa.aa	07:29:59
Mandviwalla Mauser Plastic Industries	16.07	16.13	15.31	+1.07%	3.73K	aa.aa	07:29:59
Security Investment Bank	11.00	11.50	10.31	-3.34%	9.79K	aa.aa	07:29:59
S. G. Power Ltd	8.000	8.450	8.000	0.00%	1.64K	aa.aa	07:29:59
Siemens Pakistan Engineering	1,511.11	1,530.00	1,510.00	-0.80%	163	aa.aa	07:29:59
First Fidelity Leasing Modaraba	2.16	2.11	2.11	0.00%	193	aa.aa	07:29:59
Al Noor Sugar Mills	72.09	75.70	72.00	-4.83%	2.58K	aa.aa	07:29:59
Atlas Battery Ltd	316.80	318.76	314.05	+0.58%	14.66K	aa.aa	07:29:59
Calcorp	37.36	42.00	36.00	-5.47%	5.57K	aa.aa	07:29:59
Crescent Fibres	50.25	55.00	45.25	-7.46%	26	aa.aa	07:29:59
TPL Life Insurance	54.81	50.02	49.35	0.00%	92	aa.aa	14/04
Dawood Equities	8.67	8.87	8.51	-1.37%	8.01K	aa.aa	07:29:59
Dewan Sugar Mills	5.88	6.39	5.85	-1.51%	286.06K	aa.aa	07:29:59
Ecopack Ltd	29.60	29.96	28.50	+1.40%	1.55K	aa.aa	07:29:59
Ellcot Spinning Mills	102.55	100.10	100.10	0.00%	10	aa.aa	07:29:59
Frontier Ceramics	25.76	28.00	25.60	-6.33%	47.29K	aa.aa	07:29:59
Gatron Industries	119.50	124.00	116.30	0.00%	132	aa.aa	07:29:59
IBL HealthCare	37.07	37.74	36.50	-0.56%	113K	aa.aa	07:29:59
First IBL Modaraba	2.550	2.690	2.690	0.00%	10	aa.aa	07:29:59
Indus Dyeing & Manufacturing	109.75	109.80	107.50	+0.98%	26.85K	aa.aa	07:29:59
International Knitwear	16.00	16.98	15.99	-1.11%	47.58K	aa.aa	07:29:59
Nagina Cotton Mills	48.03	49.85	49.85	0.00%	1	aa.aa	10/04
Nestle Pakistan	7,114.8	7,199.8	7,100.0	-0.82%	412	aa.aa	07:29:59
Noon Sugar Mills	81.10	81.40	76.01	+4.36%	352	aa.aa	07:29:59
Pakistan Services	1,002.86	1,004.70	951.07	-0.02%	27	aa.aa	07:29:59
Pakistan Cables	176.09	177.40	170.00	+2.46%	24.63K	aa.aa	07:29:59
Pak Gulf Leasing	18.09	20.50	17.56	-7.23%	13.75K	aa.aa	07:29:59
Paramount Spinning Mills	3.800	4.150	3.700	-6.86%	1.02K	aa.aa	07:29:59
Quetta Textile Mills	14.17	14.17	14.00	0.00%	312	aa.aa	07:29:59
Saif Textile Mills	10.29	10.39	10.00	+2.69%	553	aa.aa	07:29:59
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	25.00	25.00	25.00	0.00%	20	aa.aa	14/04
Security Papers	168.96	170.00	164.00	+3.57%	15.31K	aa.aa	07:29:59
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	66.11	72.65	63.10	0.00%	288	aa.aa	07:29:59
Tata Textile Mills	42.94	43.95	41.02	+2.90%	1.43K	aa.aa	07:29:59
Thatta Cement	210.02	211.74	207.10	+1.38%	673.39K	aa.aa	07:29:59
Trust Modaraba	4.710	4.800	4.550	+0.43%	877.43K	aa.aa	07:29:59
ZAHIDJEE Textile Mills	25.58	27.00	25.26	-8.41%	2.1K	aa.aa	07:29:59
First Equity Modaraba	3.00	3.00	3.00	0.00%	701	aa.aa	14/04
First Punjab Modaraba	3.260	3.450	3.250	-2.98%	102.56K	aa.aa	07:29:59
First Credit & Investment Bank	7.61	7.50	7.50	0.00%	60	aa.aa	07:29:59
Abbott Laboratories Pakistan	1,063.14	1,090.00	1,060.00	-1.02%	11.57K	aa.aa	07:29:59
Adamjee Insurance Company	44.85	45.50	44.51	-0.27%	308.06K	aa.aa	07:29:59
Agriauto Industries	114.05	118.99	113.00	-2.88%	40.59K	aa.aa	07:29:59
Wasl Mobility Modaraba	2.100	2.100	2.020	+2.94%	55.62K	aa.aa	07:29:59
Adam Sugar Mills	48.17	52.89	47.25	-4.23%	31.18K	aa.aa	07:29:59
First National Equities	3.23	3.25	3.20	0.00%	428.13K	aa.aa	07:29:59
Al-Ghazi Tractors	493.29	498.99	491.00	-0.18%	7.74K	aa.aa	07:29:59
Ali Asghar Textile Mills	44.640	45.800	43.000	-1.13%	1.12K	aa.aa	07:29:59
Allied Bank	131.18	134.50	130.90	-2.09%	89.24K	aa.aa	07:29:59
Altern Energy Ltd	13.66	13.85	13.55	-0.15%	401.67K	aa.aa	07:29:59
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	28/01
Apna Microfinance Bank	12.52	13.70	11.35	0.00%	155	aa.aa	14/04
Archroma Pakistan	430.69	439.00	428.03	-0.05%	1.02K	aa.aa	07:29:59
Arif Habib Corporation	10.83	11.07	10.80	-1.28%	687.63K	aa.aa	07:29:59
Arif Habib	68.40	68.98	65.01	+2.81%	65.79K	aa.aa	07:29:59
Artistic Denim Mills	41.00	41.09	40.85	+0.37%	8.21K	aa.aa	07:29:59
Askari Bank	36.00	37.50	35.80	-2.44%	1.41M	aa.aa	07:29:59
Askari General Insurance	33.99	35.84	33.89	-5.11%	15.46K	aa.aa	07:29:59
Atlas Honda	1,039.50	1,045.50	950.01	+9.37%	37.54K	aa.aa	07:29:59
Atlas Insurance	57.62	57.70	56.52	+1.98%	6.97K	aa.aa	07:29:59
Attock Cement Pakistan	284.07	293.76	263.60	+6.37%	1.23M	aa.aa	07:29:59
Attock Petroleum	445.19	454.99	442.00	-0.86%	14.81K	aa.aa	07:29:59
Attock Refinery	609.90	617.50	602.00	+2.09%	846.63K	aa.aa	07:29:59
Azgard Nine Ltd	7.56	7.65	7.41	+1.34%	287.43K	aa.aa	07:29:59
Baluchistan Wheels	136.04	136.98	135.14	-0.58%	15.76K	aa.aa	07:29:59
Bank Alfalah	74.31	75.15	74.01	+0.73%	1.87M	aa.aa	07:29:59
Balochistan Glass	9.83	10.25	9.32	+4.02%	794.48K	aa.aa	07:29:59
Bank Al-Habib	143.00	143.40	141.60	+1.00%	353.22K	aa.aa	07:29:59
Bank Islami Pakistan	21.02	21.30	20.96	-0.52%	825.75K	aa.aa	07:29:59
Bank of Khyber	14.20	14.43	13.20	-0.63%	8.57K	aa.aa	07:29:59
Bank of Punjab	11.17	11.70	11.10	-1.67%	20.79M	aa.aa	07:29:59
Bata Pakistan	1,662.79	1,669.00	1,645.00	+0.79%	272	aa.aa	07:29:59
Bawany Air Products	34.60	34.95	31.77	+8.91%	244.21K	aa.aa	07:29:59
Berger Paints Pakistan	97.50	97.90	96.72	+0.94%	67.67K	aa.aa	07:29:59
Biafo Industries	177.15	180.00	177.00	-1.65%	12.94K	aa.aa	07:29:59
Blessed Textiles	282.83	267.02	267.02	0.00%	1	aa.aa	07:29:59
Burshane LPG (Pakistan)	27.99	27.99	27.01	+3.63%	20.7K	aa.aa	07:29:59
Buxly Paints Ltd	133.34	135.00	132.00	-1.77%	304	aa.aa	07:29:59
Cnergyico PK	8.53	8.82	8.46	-1.27%	32.09M	aa.aa	07:29:59
Century Insurance	49.55	49.90	48.16	-0.86%	11.09K	aa.aa	07:29:59
Century Paper & Board Mills	25.08	26.00	24.45	+3.21%	780.14K	aa.aa	07:29:59
Chakwal Spinning Mills	47.870	47.870	43.940	+10.00%	865.88K	aa.aa	07:29:59
Chashma Sugar Mills	62.01	63.00	60.00	+0.02%	5.96K	aa.aa	07:29:59
Cherat Cement Company	264.47	268.96	264.00	-0.83%	101.99K	aa.aa	07:29:59
Chenab	6.860	6.950	6.750	+1.48%	69.12K	aa.aa	07:29:59
Cherat Packaging	101.13	103.80	101.13	-0.41%	35.91K	aa.aa	07:29:59
Clover Pakistan	44.50	45.43	43.98	+1.60%	155.85K	aa.aa	07:29:59
Imperial Sugar	13.50	14.98	13.49	-8.29%	6.88K	aa.aa	07:29:59
Crescent Star Insurance	2.760	2.880	2.700	+1.47%	321.4K	aa.aa	07:29:59
Crescent Cotton Mills	49.99	51.00	50.00	0.00%	300	aa.aa	11/04
Crescent Jute Products	3.18	3.40	3.00	-2.45%	123.15K	aa.aa	07:29:59
Crescent Steel & Allied Products	102.23	105.50	97.85	+4.58%	1.47M	aa.aa	07:29:59
Crescent Textile Mills	13.56	13.69	13.33	+0.82%	67.46K	aa.aa	07:29:59
D G Khan Cement Company	125.72	127.89	125.35	-1.01%	2.1M	aa.aa	07:29:59
D. S Industries	5.330	5.540	5.060	+3.50%	1.36M	aa.aa	07:29:59
Dadabhoy Cement Industries	4.28	4.39	4.23	0.00%	82.51K	aa.aa	07:29:59
Data Agro	100.60	103.50	100.51	-0.83%	5.14K	aa.aa	07:29:59
Dandot Cement	15.03	15.75	14.67	-1.70%	46.86K	aa.aa	07:29:59
Engro Holdings	175.26	177.90	172.50	+1.98%	10.7M	aa.aa	07:29:59
First Dawood Investment Bank	2.420	2.460	2.330	-0.82%	117.41K	aa.aa	07:29:59
Dawood Lawrencepur	252.90	255.00	252.90	-0.96%	2.26K	aa.aa	07:29:59
Nimir Resins	35.08	35.08	31.65	+10.00%	464.53K	aa.aa	07:29:59
Descon Oxychem	25.13	25.65	25.07	+0.16%	551.73K	aa.aa	07:29:59
Dewan Automotive Engineering	33.75	34.48	33.02	-2.00%	10.27K	aa.aa	07:29:59
Dewan Cement Ltd	9.92	10.24	9.53	+2.80%	19.45M	aa.aa	07:29:59
Dewan Farooque Motors	44.23	45.30	44.00	-0.76%	1.93M	aa.aa	07:29:59
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	6.78	6.81	6.61	0.00%	38.74K	aa.aa	07:29:59
Dewan Textile Mills	7.000	7.120	7.120	0.00%	1	aa.aa	07:29:59
Dewan Farooque Spinning Mills	3.400	3.500	3.310	+3.03%	28.3K	aa.aa	07:29:59
Askari Life Assurance	5.18	5.22	5.18	+3.81%	5.01K	aa.aa	14/04
EFU General Insurance	115.71	119.95	115.00	+0.34%	2.26K	aa.aa	07:29:59
EFU Life Assurance	143.88	144.90	140.35	+2.23%	6.73K	aa.aa	07:29:59
Emco Industries	30.00	30.15	30.15	0.00%	97	aa.aa	14/04
Fatima Fertilizer Company	83.54	84.19	83.00	-0.27%	401.29K	aa.aa	07:29:59
Engro Polymer & Chemicals	37.01	37.23	36.81	+0.54%	559.56K	aa.aa	07:29:59
Faisal Spinning Mills	315.00	320.00	315.00	-1.51%	330	aa.aa	07:29:59
Faran Sugar Mills	45.00	45.00	43.30	+2.23%	21.77K	aa.aa	07:29:59
Exide Pakistan	803.11	814.97	800.00	-0.30%	5.02K	aa.aa	07:29:59
Fauji Cement Company	45.96	47.23	45.60	-2.09%	4.5M	aa.aa	07:29:59
Faysal Bank	48.33	48.55	47.96	+0.67%	1.1M	aa.aa	07:29:59
Fauji Fertilizer Company	352.74	357.84	351.00	+0.26%	1.26M	aa.aa	07:29:59
Fecto Cement Ltd	88.03	89.20	86.60	+0.49%	39.99K	aa.aa	07:29:59
Ferozsons Labs	310.11	312.64	308.00	-0.05%	17.33K	aa.aa	07:29:59
First Capital Securities	1.620	1.750	1.600	-0.61%	1.07M	aa.aa	07:29:59
Flying Cement Co	27.89	28.20	27.50	+0.36%	316.46K	aa.aa	07:29:59
Gadoon Textile Mills	298.90	307.00	295.99	+2.50%	22.22K	aa.aa	07:29:59
Ghandhara Tyre Rubber	40.23	40.44	39.55	+0.85%	226.82K	aa.aa	07:29:59
Gammon Pakistan	25.56	25.60	22.60	+9.84%	1.42M	aa.aa	07:29:59
Ghani Glass Ltd	34.90	35.84	34.76	-1.41%	420.69K	aa.aa	07:29:59
Gharibwal Cement	41.10	42.15	39.92	+3.01%	964.22K	aa.aa	07:29:59
Ghazi Fabrics Int	7.36	7.40	7.05	-1.08%	944	aa.aa	07:29:59
GlaxoSmithKline Pakistan	455.23	470.00	452.51	-2.81%	485.72K	aa.aa	07:29:59
Ghandhara Automobiles	480.25	491.00	477.00	+1.40%	2.29M	aa.aa	07:29:59
Ghandhara Industries	701.34	725.50	697.00	+0.27%	988.52K	aa.aa	07:29:59
Ghani Gases Ltd	13.70	14.00	13.60	+0.37%	1.09M	aa.aa	07:29:59
Ghani Value Glass	44.00	44.50	43.66	-0.43%	4.08K	aa.aa	07:29:59
Gul Ahmed Textile Mills	24.34	24.99	24.25	-0.08%	353.28K	aa.aa	07:29:59
Gulistan Spinning Mills	8.500	8.500	8.500	+2.78%	1.16K	aa.aa	07:29:59
Gulshan Spinning Mills	3.720	3.990	3.000	+17.35%	35.05K	aa.aa	07:29:59
Habib Adm Ltd	31.04	31.50	31.00	-2.82%	1.43K	aa.aa	07:29:59
Habib Bank	152.48	154.60	152.05	+0.12%	1.78M	aa.aa	07:29:59
Habib Insurance	7.60	7.98	7.45	-3.80%	161.28K	aa.aa	07:29:59
Habib Metropolitan Bank	89.89	90.01	88.00	+1.00%	587.75K	aa.aa	07:29:59
Habib Sugar Mills	72.07	72.40	72.00	-0.57%	3.85K	aa.aa	07:29:59
Haseeb Waqas Sugar Mills	10.200	10.200	10.020	+2.10%	2K	aa.aa	07:29:59
Hala Enterprises	10.85	11.00	10.60	-0.46%	6.01K	aa.aa	07:29:59
Highnoon Labs	978.68	984.50	971.00	-0.18%	46.7K	aa.aa	07:29:59
Hinopak Motors	350.00	351.99	346.04	+1.13%	3.59K	aa.aa	07:29:59
Hira Textile Mills	2.95	3.09	2.90	+0.34%	71.56K	aa.aa	07:29:59
Honda Atlas Cars	305.73	313.00	304.06	-1.43%	775.61K	aa.aa	07:29:59
Hub Power Company	142.47	144.99	142.00	-0.89%	4.96M	aa.aa	07:29:59
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	13.01	13.07	12.71	+0.15%	481.04K	aa.aa	07:29:59
Ibrahim Fibres	370.01	375.00	355.10	+4.23%	1.3K	aa.aa	07:29:59
Lucky Core Industries	1,396.06	1,399.89	1,380.00	+0.95%	10K	aa.aa	07:29:59
IGI Life Insurance	17.95	18.88	17.51	+3.28%	3.4K	aa.aa	07:29:59
Indus Motor Company	2,000.93	2,010.00	1,989.00	+0.07%	3.1K	aa.aa	07:29:59
International Industries	159.53	161.85	156.55	-0.30%	40.65K	aa.aa	07:29:59
IGI Insurance	154.11	156.75	154.00	+0.17%	256	aa.aa	07:29:59
Intermarket Securities	58.29	58.90	57.83	+0.52%	4.4K	aa.aa	07:29:59
Invest Capital Investment Bank	1.34	1.38	1.30	-1.47%	21.24K	aa.aa	07:29:59
Ittehad Chemicals	73.16	72.50	72.50	0.00%	1	aa.aa	07:29:59
J A Textile Mills	24.48	24.80	23.21	0.00%	12	aa.aa	07:29:59
Ismail Industries	1,776.71	1,777.77	1,725.00	+1.07%	61	aa.aa	07:29:59
J.K. Spinning Mills	58.50	64.35	64.35	0.00%	255	aa.aa	14/04
Jahangir Siddiqui & Company	17.61	17.80	17.45	-1.18%	168.4K	aa.aa	07:29:59
Janana De Malucho Textile Mills	48.19	49.00	47.21	-7.06%	1.66K	aa.aa	07:29:59
K-Electric	4.52	4.58	4.46	0.00%	10.96M	aa.aa	07:29:59
JS Bank Ltd	8.26	8.50	8.10	-0.24%	1.33M	aa.aa	07:29:59
JS Investments	22.01	22.02	22.00	+0.05%	2.7K	aa.aa	11/04
Jubilee Life Insurance Company	139.51	146.73	135.01	-3.97%	21.7K	aa.aa	07:29:59
Jubilee Spinning & Weaving Mills	10.50	10.50	10.01	+4.69%	9.2K	aa.aa	07:29:59
KSB Pumps Company	182.51	185.28	167.10	+8.35%	2.21M	aa.aa	07:29:59
Khyber Textile Mills	415.40	423.99	408.53	0.00%	15	aa.aa	07:29:59
Khyber Tobacco	288.27	296.00	285.00	+1.14%	1.46K	aa.aa	07:29:59
Kohat Textile Mills	27.39	27.50	26.80	0.00%	4	aa.aa	07:29:59
KOT Addu Power Company	33.00	33.23	32.91	-0.48%	640.46K	aa.aa	07:29:59
Kohinoor Energy	22.05	22.22	21.92	+0.23%	96.31K	aa.aa	07:29:59
Kohinoor Spinning Mills	5.840	5.950	5.630	+1.39%	11.15M	aa.aa	07:29:59
Kohat Cement Company	390.07	399.00	384.00	-0.11%	70.64K	aa.aa	07:29:59
Kohinoor Industries	11.50	11.69	11.15	+2.50%	9.64K	aa.aa	07:29:59
Kohinoor Mills	33.37	35.00	30.30	0.00%	36	aa.aa	14/04
Kohinoor Power	6.700	6.700	6.700	-0.59%	5K	aa.aa	07:29:59
Kohinoor Textile Mills	155.66	159.00	154.66	+0.65%	34.14K	aa.aa	07:29:59
Mari Petroleum Company	673.93	679.10	668.60	-0.58%	1.95M	aa.aa	07:29:59
Lucky Cement	1,716.23	1,747.00	1,675.00	+1.58%	1.15M	aa.aa	07:29:59
Macpac Films Ltd	15.52	15.89	15.50	-0.26%	118.74K	aa.aa	07:29:59
Maple Leaf Cement Factory	61.90	62.90	61.61	-0.69%	5.05M	aa.aa	07:29:59
Maqbool Textile Mills	32.00	33.50	28.26	+4.85%	1.23K	aa.aa	07:29:59
Masood Textile Mills	56.80	61.99	58.00	0.00%	2	aa.aa	07:29:59
MCB-Arif Habib Savings & Invest	83.99	84.55	83.00	+2.17%	1.15K	aa.aa	07:29:59
MCB Bank	271.82	273.40	271.05	+0.12%	406.46K	aa.aa	07:29:59
Media Times Ltd	1.870	1.930	1.710	+6.86%	675.67K	aa.aa	07:29:59
Meezan Bank	256.02	261.00	255.00	-0.82%	1.01M	aa.aa	07:29:59
Lotte Chemical Pakistan	17.92	18.10	17.83	-0.33%	584.61K	aa.aa	07:29:59
Mehran Sugar Mills	47.43	46.53	46.53	0.00%	2	aa.aa	07:29:59
Merit Packaging	10.68	10.75	10.30	+2.10%	117.58K	aa.aa	07:29:59
Cordoba Logistics Ventures	11.40	12.25	11.20	+2.33%	29.09K	aa.aa	07:29:59
Millat Tractors	598.34	601.00	591.91	+0.33%	110.5K	aa.aa	07:29:59
Mitchell’s Fruit Farms	211.52	215.90	210.11	-1.01%	56.52K	aa.aa	07:29:59
Mirpurkhas Sugar Mills	29.15	29.74	29.00	+0.59%	20.79K	aa.aa	07:29:59
Murree Brewery Company	731.74	737.00	731.00	-0.23%	6.88K	aa.aa	07:29:59
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	81.70	82.10	80.00	+2.28%	6.93M	aa.aa	07:29:59
National Foods	207.90	209.90	207.00	+0.53%	11.96K	aa.aa	07:29:59
National Refinery	255.24	261.99	254.00	+1.50%	699.39K	aa.aa	07:29:59
NetSol Technologies	141.03	143.00	140.50	-0.53%	942.56K	aa.aa	07:29:59
Nimir Industrial Chemical	135.00	137.90	128.00	+2.15%	7.7K	aa.aa	07:29:59
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	27.43	27.84	26.55	+2.31%	1.13M	aa.aa	07:29:59
Nishat Chunian	35.48	36.16	35.14	-0.06%	164.09K	aa.aa	07:29:59
Nishat Mills	112.26	115.26	110.00	+1.22%	690.52K	aa.aa	07:29:59
Nishat Power	38.80	39.99	38.32	-0.64%	713.36K	aa.aa	07:29:59
Fauji Foods	15.81	15.96	15.39	+2.73%	15.55M	aa.aa	07:29:59
Oil and Gas Development Co	214.32	216.80	211.56	+1.08%	5.79M	aa.aa	07:29:59
Olympia Spinning	28.00	29.90	28.00	0.00%	3.04K	aa.aa	07:29:59
Otsuka Pakistan	183.37	186.99	181.15	-1.03%	1.28K	aa.aa	07:29:59
PIA Holding a	17.84	18.48	17.80	-1.33%	2.04M	aa.aa	07:29:59
Pakistan National Shipping	319.72	321.99	318.00	-0.29%	18.72K	aa.aa	07:29:59
Pakistan Telecommunication Company	23.26	23.99	23.20	-0.43%	4.55M	aa.aa	07:29:59
Pak Elektron Ltd	46.83	47.69	46.70	-0.51%	9.29M	aa.aa	07:29:59
Pakistan General Insurance	8.320	8.650	8.230	-8.47%	28.09K	aa.aa	07:29:59
Pace Pakistan	5.920	6.090	5.500	+8.23%	11.48M	aa.aa	07:29:59
Packages	512.49	515.00	504.00	+0.70%	3.23K	aa.aa	07:29:59
Pakistan International Container Terminal	44.45	44.59	44.00	+0.14%	41.53K	aa.aa	07:29:59
Pakistan State Oil Company	394.07	399.49	384.00	+1.64%	4.85M	aa.aa	07:29:59
Pakistan Oilfields	529.79	534.97	528.68	+0.21%	108.24K	aa.aa	07:29:59
Pakistan Paper Products	159.00	161.00	159.00	-0.62%	231	aa.aa	07:29:59
Pakistan Petroleum	172.71	174.85	170.50	+0.83%	6.86M	aa.aa	07:29:59
Pakistan Refinery	36.02	36.75	35.82	+0.39%	13.3M	aa.aa	07:29:59
Pakistan Reinsurance Company	16.02	16.15	15.95	+0.13%	1.51M	aa.aa	07:29:59
Pakistan Synthetics	44.75	44.75	44.75	0.00%	6	aa.aa	07:29:59
Pakistan Tobacco Company	1,241.0	1,290.0	1,145.1	-2.25%	1.57K	aa.aa	07:29:59
Pervez Ahmed Securities	1.250	1.340	1.170	+5.93%	1.44M	aa.aa	07:29:59
Pakistan PVC Ltd	8.79	8.79	8.79	0.00%	10	aa.aa	07:29:59
Pakistan Engineering	638.36	639.98	601.05	+3.40%	443	aa.aa	07:29:59
Philip Morris Pakistan	1,175.9	1,285.0	1,170.0	-6.79%	7.12K	aa.aa	07:29:59
HBL Invest	3.44	3.50	3.35	+0.58%	301.24K	aa.aa	07:29:59
Pioneer Cement	222.23	227.00	220.02	-1.77%	180.16K	aa.aa	07:29:59
Power Cement Ltd	12.17	12.49	12.12	-0.73%	2.54M	aa.aa	07:29:59
Premium Textile Mills	400.19	410.00	399.69	-0.94%	70	aa.aa	07:29:59
Beco Steel	8.42	8.88	8.30	+3.06%	153.77K	aa.aa	07:29:59
Quice Food Industries	6.48	6.59	6.31	+1.09%	221.65K	aa.aa	07:29:59
Rafhan Maize Products Co	9,016.7	9,099.0	9,000.0	-0.35%	29	aa.aa	07:29:59
Prosperity Weaving Mills	33.00	34.99	32.20	0.00%	113	aa.aa	07:29:59
Redco Textiles	25.27	25.27	22.10	+10.01%	78.31K	aa.aa	07:29:59
Reliance Cotton Spinning Mills	497.55	514.77	514.74	0.00%	3	aa.aa	07:29:59
Reliance Insurance	16.95	16.99	16.00	+4.37%	88.95K	aa.aa	07:29:59
Ruby Textile Mills	7.26	7.50	7.05	-6.56%	3.82K	aa.aa	07:29:59
Sakrand Sugar Mills	12.27	12.37	12.00	-0.16%	3.6K	aa.aa	07:29:59
Sally Textile Mills	8.57	8.75	8.40	-3.71%	622	aa.aa	07:29:59
Waves Home Appliances	10.00	10.21	9.96	-0.20%	2.02M	aa.aa	07:29:59
Hoechst Pakistan	3,240.00	3,250.00	3,240.00	+0.22%	954	aa.aa	07:29:59
Sapphire Fibres	1,092.00	1,080.00	1,080.00	0.00%	1	aa.aa	07:29:59
Saritow Spinning Mills	16.30	16.50	15.40	+1.56%	10.65K	aa.aa	07:29:59
Sazgar Engineering	1,191.80	1,225.00	1,187.02	+0.44%	535.96K	aa.aa	07:29:59
The Searle Company	96.06	97.70	95.61	-0.93%	2.96M	aa.aa	07:29:59
Service Industries	1,030.47	1,040.00	1,000.02	+1.73%	12.2K	aa.aa	07:29:59
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	14/04
Sardar Chemical Industries	33.50	33.50	32.99	+1.52%	1.6K	aa.aa	07:29:59
Shabbir Tiles & Ceramics	12.98	13.28	12.92	-0.15%	15.4K	aa.aa	07:29:59
Shaheen Insurance	7.45	7.49	7.25	+3.33%	25.09K	aa.aa	07:29:59
Shahmurad Sugar Mills	400.00	400.00	390.11	0.00%	96	aa.aa	07:29:59
Shakarganj Ltd	43.49	44.79	42.00	-1.41%	9.41K	aa.aa	07:29:59
Shezan International	129.78	130.98	125.00	+3.75%	35.89K	aa.aa	07:29:59
Shifa International Hospitals	441.38	450.00	439.00	-1.88%	13.6K	aa.aa	07:29:59
Waves Singer	7.69	7.98	7.66	-0.65%	833.58K	aa.aa	07:29:59
Siddiqsons Tin Plate	5.70	5.87	5.65	-1.04%	174.14K	aa.aa	07:29:59
Sitara Chemical Industries	391.07	400.00	370.00	+6.26%	59.9K	aa.aa	07:29:59
Sitara Peroxide	11.87	12.17	11.82	-3.02%	1.1K	aa.aa	07:29:59
Soneri Bank	16.29	17.10	16.00	-2.86%	1.4M	aa.aa	07:29:59
Standard Chartered Bank Pakistan	58.97	59.00	58.50	+1.11%	11.73K	aa.aa	07:29:59
Suhail Jute Mills	88.26	85.00	80.10	0.00%	286	aa.aa	14/04
Summit Bank Ltd	3.700	3.760	3.700	-0.80%	1.2M	aa.aa	07:29:59
OLP Modaraba	16.05	16.30	16.05	-1.53%	4.9K	aa.aa	07:29:59
Sui Northern Gas Pipelines	114.06	116.00	112.00	+2.76%	10.22M	aa.aa	07:29:59
Sui Southern Gas Co	41.34	42.40	41.07	-0.89%	15.77M	aa.aa	07:29:59
Telecard Ltd	7.380	7.440	7.150	+3.94%	6.22M	aa.aa	07:29:59
Thal	390.00	394.00	388.00	+0.24%	7.18K	aa.aa	07:29:59
Unity Foods	27.95	28.73	26.51	+5.04%	3.05M	aa.aa	07:29:59
Tariq Glass Industries	211.55	220.99	211.00	-1.05%	337.37K	aa.aa	07:29:59
Treet Corporation	21.58	22.20	21.36	-0.69%	3.73M	aa.aa	07:29:59
TRG Pakistan	67.90	68.90	62.32	+6.28%	21.51M	aa.aa	07:29:59
Tri Pack Films	128.92	131.90	127.90	+1.16%	3.79K	aa.aa	07:29:59
Image Pakistan	24.71	25.30	24.61	-0.64%	1.24M	aa.aa	07:29:59
Tri-Star Power	7.47	7.80	7.25	+0.67%	61.77K	aa.aa	07:29:59
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	23,294.6	23,424.0	22,831.0	+0.80%	244	aa.aa	07:29:59
United Bank	475.06	482.00	472.70	+0.51%	1.13M	aa.aa	07:29:59
United Insurance Company Pakistan	19.49	19.69	19.01	+1.56%	81.78K	aa.aa	07:29:59
Wah Nobel Chemicals	226.00	226.00	226.00	+0.09%	841	aa.aa	07:29:59
Yousaf Weaving Mills	3.81	3.90	3.72	+2.42%	1.09M	aa.aa	07:29:59
WorldCall Telecom	1.340	1.360	1.320	+0.75%	10.52M	aa.aa	07:29:59
Zephyr Textiles	12.48	12.48	12.48	+7.68%	7.27K	aa.aa	14/04
JDW Sugar Mills	831.03	846.99	820.14	-1.83%	47	aa.aa	07:29:59
Ashfaq Textile Mills	13.26	13.26	12.52	0.00%	550	aa.aa	07:29:59
Baba Farid Sugar Mills	58.43	53.00	53.00	0.00%	5	aa.aa	14/04
Punjab Oil Mills	138.96	139.99	128.50	+8.06%	11.19K	aa.aa	07:29:59
FrieslandCampina	85.72	87.00	82.70	+3.74%	1.61M	aa.aa	07:29:59
International Steels	77.11	77.96	76.31	-0.05%	100.28K	aa.aa	07:29:59
Agritech Ltd	66.62	69.00	66.36	-2.39%	547.79K	aa.aa	07:29:59
TPL	4.83	4.94	4.70	-0.21%	501.21K	aa.aa	07:29:59
First Al-Noor Modaraba	3.14	3.14	3.13	0.00%	1K	aa.aa	08/04
Pakgen Power	105.59	112.99	101.21	0.00%	103	aa.aa	07:29:59
Abdullah Shah Ghazi Sugar Mills	5.750	6.150	5.700	+0.70%	109.35K	aa.aa	07:29:59
Din Textile Mills	47.03	49.39	46.00	0.00%	3	aa.aa	10/04
Idrees Textile Mills	19.68	19.80	18.30	+6.67%	3.28K	aa.aa	07:29:59
Karam Ceramics Ltd	54.58	59.00	59.00	+8.10%	1	aa.aa	07:29:59
National Silk & Rayon Mills	32.00	35.20	29.07	0.00%	531	aa.aa	07:29:59
Premier Insurance	5.78	5.85	5.60	+3.21%	29.8K	aa.aa	07:29:59
ZIL Ltd	346.76	354.79	290.29	+7.51%	23.42K	aa.aa	07:29:59
Premier Sugar Mills & Distillery	360.00	395.00	350.00	0.00%	12	aa.aa	14/04
Sapphire Textile Mills	1,056.84	1,129.96	1,010.17	-4.15%	119	aa.aa	07:29:59
Engro Powergen Qadirpur	35.92	37.50	34.05	+1.84%	15.49M	aa.aa	07:29:59
Saif Power	13.43	13.60	12.98	-0.89%	1.41M	aa.aa	07:29:59
SPEL Ltd	40.38	41.60	38.52	+3.09%	2.45M	aa.aa	07:29:59
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	7.86	8.18	7.62	+3.83%	4.39K	aa.aa	07:29:59
Avanceon	51.06	51.55	49.98	+2.55%	2.21M	aa.aa	07:29:59
Bolan Casting Ltd	86.00	88.60	85.01	-0.74%	70.48K	aa.aa	07:29:59
Engro Fertilizers	188.76	190.86	188.00	-0.05%	1.1M	aa.aa	07:29:59
Feroze1888 Mills	58.05	58.80	57.97	0.00%	401	aa.aa	07:29:59
Mughal Iron & Steel Industries	71.94	72.90	71.54	+0.56%	233.55K	aa.aa	07:29:59
Oilboy Energy	9.29	9.29	9.00	+1.64%	104.11K	aa.aa	07:29:59
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	9.05	9.43	9.01	+0.33%	4.62M	aa.aa	07:29:59
Dolmen City REIT	25.90	25.98	25.85	+0.70%	456.09K	aa.aa	07:29:59
First Paramount Modaraba	8.48	8.24	8.24	0.00%	400	aa.aa	07:29:59
Ideal Spinning Mills Ltd	13.07	14.29	14.29	0.00%	20	aa.aa	07:29:59
Khalid Siraj Textile Mills Ltd	8.15	8.90	8.15	+0.12%	2.03K	aa.aa	07:29:59
OLP Financial Services Pakistan	36.99	37.00	36.51	-0.03%	11.65K	aa.aa	07:29:59
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	10.62	10.98	10.60	-2.21%	11.27M	aa.aa	07:29:59
Shield Corp Ltd	265.96	265.96	254.25	+10.00%	2.01K	aa.aa	07:29:59
Service Textile	13.58	13.70	13.40	+2.41%	525	aa.aa	07:29:59
Shadab Textile Mills Ltd	22.65	23.50	20.50	0.00%	187	aa.aa	07:29:59
Shahzad Textile Mills Ltd	29.87	27.26	27.26	0.00%	1	aa.aa	14/04
Sindh Abadgar’s Sugar Mills	58.33	52.50	52.50	0.00%	2	aa.aa	14/04
S S Oil Mills Ltd	202.14	202.14	185.00	+10.00%	53.52K	aa.aa	07:29:59
Towellers Ltd	118.00	119.40	117.35	-0.17%	3.36K	aa.aa	07:29:59
Trust Securities & Brokerage Ltd	12.70	13.85	13.85	0.00%	13	aa.aa	07:29:59
Hascol Petroleum Ltd	11.11	11.44	10.96	+1.00%	5.18M	aa.aa	07:29:59
Al Shaheer Corporation Ltd	7.52	7.64	7.46	+0.40%	544.35K	aa.aa	07:29:59
Lalpir Power Ltd	28.46	29.55	27.40	+2.78%	3.6M	aa.aa	07:29:59
Safe Mix Concrete Ltd	16.35	16.68	16.31	0.00%	23.23K	aa.aa	07:29:59
Amreli Steels Ltd	22.08	22.48	21.50	-0.81%	57.53K	aa.aa	07:29:59
Systems Ltd	503.78	509.88	502.00	+0.04%	270.13K	aa.aa	07:29:59
Hi Tech Lubricants	42.95	43.30	41.30	+4.02%	522.21K	aa.aa	07:29:59
First Habib Modaraba	21.50	21.55	21.18	+0.80%	4.23K	aa.aa	07:29:59
Sindh Modaraba Management Ltd	10.98	11.00	10.27	+5.78%	2.71K	aa.aa	07:29:59
TPL Properties	10.08	10.30	9.95	+1.20%	5.17M	aa.aa	07:29:59
Aisha Steel Mills	8.94	9.15	8.86	-1.22%	2.17M	aa.aa	07:29:59
Amtex	2.79	2.83	2.67	+2.20%	217.82K	aa.aa	07:29:59
Colony Textile Mills	3.62	3.64	3.50	+2.55%	15.16K	aa.aa	07:29:59
First Capital Equities	4.33	4.97	4.33	-3.78%	7.51K	aa.aa	07:29:59
Loads	16.72	17.06	16.52	+0.78%	797.12K	aa.aa	07:29:59
Next Capital	7.86	8.15	7.82	+0.77%	4.11K	aa.aa	07:29:59
Popular Islamic Modaraba	12.39	13.50	12.37	-2.44%	1.01K	aa.aa	07:29:59
Samba Bank	9.92	10.00	9.90	-0.80%	16.24K	aa.aa	07:29:59
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.05	9.10	8.90	-0.44%	13.18K	aa.aa	07:29:59
Unicap Modaraba	3.15	3.36	3.00	0.00%	1.37K	aa.aa	07:29:59
Roshan Packages	14.95	15.13	14.80	+0.54%	119.76K	aa.aa	07:29:59
Tariq Corporation	16.16	16.16	15.00	+10.01%	521.56K	aa.aa	07:29:59
Khairpur Sugar Mills	128.01	134.99	125.60	+2.30%	341	aa.aa	07:29:59
Nazir Cotton Mills	13.24	13.24	12.40	+9.97%	29K	aa.aa	07:29:59
Sanghar Sugar Mills	55.51	55.51	53.00	+10.01%	13.77K	aa.aa	07:29:59
Shadman Cotton Mills	30.00	30.30	30.00	0.00%	1.61K	aa.aa	14/04
Shahtaj Sugar Mills	115.00	115.00	113.99	0.00%	317	aa.aa	07:29:59
Thal Industries	387.52	390.00	374.75	+3.44%	952	aa.aa	07:29:59
Haleon Pakistan	819.19	850.00	817.95	-3.31%	78.75K	aa.aa	07:29:59
ITTEFAQ Iron	7.52	7.63	7.50	+0.27%	321.27K	aa.aa	07:29:59
Pakistan Stock Exchange	28.20	30.10	28.00	-4.18%	3.21M	aa.aa	07:29:59
First Imrooz Modaraba	189.00	195.00	170.10	0.00%	0	aa.aa	04/04
United Brands	21.12	21.98	21.00	-1.77%	10.21K	aa.aa	07:29:59
Bhanero Textile Mills	761.06	810.90	790.00	0.00%	13	aa.aa	11/04
Orient Rental Modaraba	8.50	8.97	8.35	0.00%	2.01K	aa.aa	07:29:59
Macter International	460.66	476.67	423.39	+6.30%	22.72K	aa.aa	07:29:59
Leiner Pak Gelatine	125.81	129.65	122.00	+1.38%	40.36K	aa.aa	07:29:59
First Tri-Star Modaraba	13.07	12.50	12.03	0.00%	300	aa.aa	07:29:59
Matco Foods	42.34	43.76	41.26	-2.37%	950	aa.aa	07:29:59
First Treet Manufacturing	4.21	4.45	4.17	-0.94%	13.7K	aa.aa	07:29:59
AGP	200.25	203.99	197.81	0.00%	246.91K	aa.aa	07:29:59
Metropolitan Steel	9.61	9.78	9.32	-0.52%	7.05K	aa.aa	07:29:59
At-Tahur	48.01	49.48	45.45	+6.74%	11.66M	aa.aa	07:29:59
Interloop	60.85	61.73	60.52	-1.17%	208.56K	aa.aa	07:29:59
HBL Growth Fund	9.50	9.59	9.40	+0.64%	23.01K	aa.aa	07:29:59
Tandlianwala Sugar Mills	81.13	81.18	75.00	+9.93%	3.23K	aa.aa	07:29:59
The Organic Meat	34.07	34.49	33.80	+0.06%	1.08M	aa.aa	07:29:59
Ahmad Hassan Textile Mills	54.00	54.00	54.00	0.00%	31	aa.aa	11/04
Arctic Textile Mills	19.00	19.00	18.51	+0.48%	4.3K	aa.aa	07:29:59
TPL Trakker	6.30	6.33	6.00	+4.13%	265.65K	aa.aa	07:29:59
Agha Steel Industries	8.94	9.04	8.85	+0.79%	289.6K	aa.aa	07:29:59
Bunny's	20.22	20.80	19.77	-0.34%	492K	aa.aa	07:29:59
Supernet Tech	763.54	834.00	721.02	-4.65%	1.19K	aa.aa	07:29:59
Panther Tyres	39.54	39.99	38.80	+1.83%	40.84K	aa.aa	07:29:59
Service Global Footwear	89.27	91.00	89.00	-0.92%	33.54K	aa.aa	07:29:59
Pakistan Aluminium Beverage Cans	112.88	115.01	112.50	-2.40%	123.12K	aa.aa	07:29:59
Citi Pharma	100.41	102.59	99.35	-1.21%	5.53M	aa.aa	07:29:59
Air Link Communication	180.36	181.70	174.00	+3.78%	2.41M	aa.aa	07:29:59
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,299.95	0.00%	0	aa.aa	07/04
East West Insurance	57.29	63.02	56.00	0.00%	0	aa.aa	26/03
Husein Industries	24.83	25.50	25.49	0.00%	132	aa.aa	14/04
Hafiz	281.68	255.00	253.51	0.00%	19	aa.aa	14/04
Octopus Digital	56.27	57.40	55.51	+3.12%	1.52M	aa.aa	07:29:59
Blue Ex	66.00	66.99	59.42	-0.03%	2.5K	aa.aa	07:29:59
Pak Agro Packaging	7.85	8.84	8.84	0.00%	1	aa.aa	14/04
PIA Holding b	1,604.76	1,608.64	1,608.64	+9.73%	10	aa.aa	01:00:00
Adamjee Life Assurance	31.83	33.45	31.52	-3.34%	234.93K	aa.aa	07:29:59
Diamond Industries	26.36	29.00	28.90	0.00%	6	aa.aa	07:29:59
Pak Leather Crafts	27.25	32.99	27.24	-9.56%	501	aa.aa	14/04
Ghani Chemical Industries	16.37	16.90	16.28	-1.74%	909.35K	aa.aa	07:29:59
Globe Residency REIT	15.93	15.94	15.55	+2.58%	15.93K	aa.aa	07:29:59
Asia Insurance	14.00	13.00	13.00	0.00%	12	aa.aa	14/04
LSE Ventures	9.89	10.28	9.71	-1.30%	40.25K	aa.aa	07:29:59
Symmetry	14.44	14.70	14.15	+2.05%	2.5M	aa.aa	07:29:59
Treet Battery	12.66	12.79	12.61	+0.16%	938.36K	aa.aa	07:29:59
Stylers International	39.39	40.00	38.51	-6.21%	8.86K	aa.aa	07:29:59
Tri Star Mutual Fund	8.10	8.88	8.88	0.00%	72	aa.aa	14/04
Secure Logistics	15.76	16.00	15.05	+6.27%	13.59M	aa.aa	07:29:59
LSE Capital	5.05	5.50	5.00	-8.18%	148.79K	aa.aa	07:29:59
LSE Financial Services	19.42	20.40	18.87	-0.41%	1.53K	aa.aa	07:29:59
International Packaging Films	21.50	21.90	21.50	-0.19%	83.03K	aa.aa	07:29:59
Fateh Sports Wear	77.93	77.93	77.93	0.00%	0	aa.aa	24/03
Fast Cables	25.50	25.90	23.62	+7.23%	7.24M	aa.aa	07:29:59
Mughal Energy	22.02	20.00	20.00	0.00%	5	aa.aa	14/04
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	156.23	160.00	155.52	-1.18%	648.98K	aa.aa	07:29:59
Zarea	14.38	14.74	14.00	+0.70%	1.17M	aa.aa	07:29:59
Barkat Frisian Agro	27.12	28.61	26.80	-1.09%	5.05M	aa.aa	07:29:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,264.00

-104.7

-0.26%

US 500

5,353.90

-42.7

-0.79%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.61

-0.352

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EGF Theramed Health Corp	0.130	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Highcliff Metals	0.0400	-50.00%	5.00K
Alturas Minerals	0.005	-50.00%	7.00K
EnviroMetal Technologies	0.01	-50.00%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Hut 8	15.960	-4.83%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	35.81	+49.86%	53.66
Aa Aaaaaaaaaa	35.81	+49.86%	53.66
Aaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaaaa	38.90	+46.90%	57.14
Aaaaaa Aaaaa A A	42.50	+34.46%	57.15
Aaaa A A	42.50	+34.46%	57.15
Aaa A Aa Aa A	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
Aaaaa Aaaa	35.81	+49.86%	53.66
Aa Aaaaaaaaaa	35.81	+49.86%	53.66
Aaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaaaa	38.90	+46.90%	57.14
Aaaaaa Aaaaa A A	42.50	+34.46%	57.15
Aaaa A A	42.50	+34.46%	57.15
Aaa A Aa Aa A	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills