Karachi All Share (KSI)

Karachi

Currency in IDR

104,193.90

-830.03(-0.79%)

Closed·06/11

Day's Range

103,723.69

104,554.15

52 wk Range

86,803.75

113,719.76

Karachi All Share Constituents

View all Karachi All Share companies and Karachi All Share stocks. The table lists every Karachi All Share component and constituent with the latest price, daily high, low and percentage change. Use this Karachi All Share holdings list to monitor and track individual stock performance across the index.

						Upside
First Elite Capital Modaraba	17.740	17.970	17.050	+3.62%	2.07K	aa.aa	06/11
Bestway Cement	456.66	466.78	455.00	-2.17%	23.14K	aa.aa	06/11
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	312.42	323.99	299.02	0.00%	100	aa.aa	06/11
AN Textile Mills	62.44	64.00	62.00	0.00%	286	aa.aa	06/11
Shams Textile Mills	54.58	54.58	51.02	+10.00%	142.99K	aa.aa	06/11
Sitara Energy Ltd	23.52	23.60	23.00	+2.17%	3.05K	aa.aa	06/11
Sunrays Textile Mills	136.40	137.09	120.20	+9.44%	44.17K	aa.aa	06/11
Zuma Resources	30.890	31.740	29.910	-0.13%	855.6K	aa.aa	06/11
Dewan Mushtaq Textile Mills	8.56	9.24	8.32	0.00%	0	aa.aa	14/11
Grays Leasing Ltd	80.58	80.58	79.00	+10.01%	119.52K	aa.aa	06/11
GOC	250.04	259.99	240.05	-1.14%	20.38K	aa.aa	06/11
ICC Industries	15.840	16.550	14.330	+1.60%	96.55K	aa.aa	06/11
JS Global Capital	135.35	142.50	135.00	-1.86%	706	aa.aa	06/11
Pakistan Oxygen	350.54	353.80	350.00	-0.13%	1.83K	aa.aa	06/11
Mahmood Textile Mills	125.46	126.83	124.08	+0.08%	19.8K	aa.aa	06/11
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	672.49	687.00	665.54	-0.16%	228	aa.aa	06/11
Al-Khair Gadoon	55.08	55.99	52.31	+1.83%	669	aa.aa	06/11
Asim Textile Mills	54.98	57.09	54.50	-0.78%	54.16K	aa.aa	06/11
Jubilee General Insurance	76.42	76.85	75.00	-0.40%	5.22K	aa.aa	06/11
Javedan Corp	135.30	135.85	132.00	-0.28%	297.39K	aa.aa	06/11
AKD Securities	29.82	30.50	29.00	-0.90%	84.39K	aa.aa	06/11
Leather Up Ltd	73.95	77.00	73.03	-1.71%	20.51K	aa.aa	06/11
Pak Datacom Ltd	114.06	119.41	112.55	-4.48%	15.9K	aa.aa	06/11
PICIC Insurance	5.500	5.840	5.160	+4.36%	442.88K	aa.aa	06/11
Reliance Weaving Mills	179.82	184.36	165.20	+7.29%	7.89K	aa.aa	06/11
Rupali Polyester	27.48	28.48	26.56	-1.33%	2.98K	aa.aa	06/11
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	127.31	129.48	126.00	+0.33%	8.47K	aa.aa	06/11
Universal Insurance	18.98	20.80	18.20	-6.13%	937.02K	aa.aa	06/11
United Distributors Pakistan	89.07	90.39	89.01	-0.16%	6.51K	aa.aa	06/11
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	144.00	148.00	141.00	-0.95%	753	aa.aa	06/11
Arpak	124.67	126.49	116.00	+4.99%	628	aa.aa	06/11
B F Modaraba	25.30	25.30	21.40	+10.00%	173.65K	aa.aa	06/11
Bannu Woollen Mills	61.50	61.50	59.50	+2.47%	3.31K	aa.aa	06/11
Colgate-Palmolive Pakistan	1,199.5	1,209.0	1,188.0	+0.45%	5.06K	aa.aa	06/11
Dadex Eternit Ltd	161.72	161.72	150.00	+10.00%	51.28K	aa.aa	06/11
786 Investment	19.98	20.49	19.22	+2.10%	54.48K	aa.aa	06/11
Dynea Pakistan	246.01	249.88	244.00	-0.02%	2.29K	aa.aa	06/11
Elahi Cotton Mills	226.06	233.00	216.00	+5.14%	299	aa.aa	06/11
Escorts Investment Bank	12.14	13.23	12.14	-10.01%	313.22K	aa.aa	06/11
Fazal Cloth Mills	333.43	333.43	290.00	+10.00%	41.06K	aa.aa	06/11
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	51.72	52.49	48.00	+6.35%	54.32K	aa.aa	06/11
Liven Pharma	31.47	33.30	31.11	-4.35%	51.64K	aa.aa	06/11
Mandviwalla Mauser Plastic Industries	66.72	68.48	65.50	-0.73%	63.53K	aa.aa	06/11
Security Investment Bank	7.53	7.53	6.21	+15.31%	309.28K	aa.aa	06/11
Siemens Pakistan Engineering	1,538.45	1,540.05	1,540.00	0.00%	10	aa.aa	06/11
First Fidelity Leasing Modaraba	12.47	12.65	12.15	+0.65%	123.55K	aa.aa	06/11
Al Noor Sugar Mills	115.99	116.00	113.18	+2.47%	240	aa.aa	05/11
Atlas Battery Ltd	160.55	162.49	160.00	-0.59%	9.81K	aa.aa	06/11
ARM Green Industries	74.56	74.56	74.56	+10.00%	11.06K	aa.aa	06/11
Crescent Fibres	61.61	61.61	53.05	+10.00%	26.26K	aa.aa	06/11
DM Corporation	165.62	187.35	156.25	-2.76%	300	aa.aa	06/11
TPL Life Insurance	13.46	13.85	12.20	+6.66%	6.11M	aa.aa	06/11
Dawood Equities	15.00	15.44	14.85	-0.99%	23.16K	aa.aa	06/11
Dewan Sugar Mills	7.18	7.30	7.00	-2.18%	225.97K	aa.aa	06/11
Ecopack Ltd	40.62	41.95	40.06	-0.83%	51.11K	aa.aa	06/11
Ellcot Spinning Mills	201.59	220.00	200.20	-9.35%	10.61K	aa.aa	06/11
Frontier Ceramics	104.40	110.99	98.00	-0.03%	81.29K	aa.aa	06/11
Gatron Industries	81.92	82.00	79.00	+3.45%	35.61K	aa.aa	06/11
IBL HealthCare	40.44	41.62	38.00	-0.47%	69.09K	aa.aa	06/11
First IBL Modaraba	15.100	15.840	14.300	+4.86%	577.78K	aa.aa	06/11
Indus Dyeing & Manufacturing	170.14	170.51	155.00	+9.76%	312.04K	aa.aa	06/11
International Knitwear	167.00	170.00	155.00	+3.83%	17.17K	aa.aa	06/11
Nagina Cotton Mills	86.11	89.98	83.17	-0.95%	9.78K	aa.aa	06/11
Nestle Pakistan	6,899.6	6,957.8	6,809.0	-0.16%	754	aa.aa	06/11
Noon Sugar Mills	85.49	88.15	84.76	-3.02%	14.95K	aa.aa	06/11
Pakistan Services	1,248.07	1,248.07	1,086.50	+10.00%	10.94K	aa.aa	06/11
Pakistan Cables	124.83	130.00	124.00	-0.90%	33.34K	aa.aa	06/11
Pak Gulf Leasing	12.71	13.17	12.53	-2.23%	23.77K	aa.aa	06/11
Paramount Spinning Mills	9.430	10.400	9.250	-5.70%	44.47K	aa.aa	06/11
Quetta Textile Mills	14.56	14.85	14.00	+3.41%	4.21K	aa.aa	06/11
Saif Textile Mills	38.85	39.70	38.52	+0.08%	97.05K	aa.aa	06/11
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	36.92	39.45	35.00	-1.05%	31.11K	aa.aa	06/11
Security Papers	142.25	144.98	140.00	+3.66%	131.97K	aa.aa	06/11
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	116.62	130.00	116.00	-4.72%	3.06K	aa.aa	06/11
Tata Textile Mills	142.29	143.75	140.05	-0.70%	15.07K	aa.aa	06/11
Thatta Cement	71.43	73.20	71.05	-1.87%	1.98M	aa.aa	06/11
Trust Modaraba	13.350	13.850	13.000	+1.29%	387.45K	aa.aa	06/11
ZAHIDJEE Textile Mills	55.58	56.90	55.01	-1.92%	8.03K	aa.aa	06/11
First Equity Modaraba	11.23	11.40	10.97	+2.09%	86.68K	aa.aa	06/11
First Punjab Modaraba	19.620	19.940	17.710	+7.92%	1.83M	aa.aa	06/11
First Credit & Investment Bank	206.58	206.58	190.00	+10.00%	44.43K	aa.aa	06/11
Abbott Laboratories Pakistan	989.89	1,025.60	957.00	-1.04%	4.51K	aa.aa	06/11
Adamjee Insurance Company	93.16	94.00	90.70	-0.89%	1.98M	aa.aa	06/11
Agriauto Industries	132.19	133.37	130.00	-0.89%	5.63K	aa.aa	06/11
Wasl Mobility Modaraba	7.200	7.840	6.930	+0.98%	11.47M	aa.aa	06/11
Adam Sugar Mills	70.08	72.12	69.12	-2.83%	5.71K	aa.aa	06/11
First National Equities	1.16	1.22	1.12	-0.85%	11.72M	aa.aa	06/11
Al-Ghazi Tractors	357.22	364.00	354.10	-0.67%	13.84K	aa.aa	06/11
Ali Asghar Textile Mills	46.310	49.790	46.020	-3.52%	5.04K	aa.aa	06/11
Allied Bank	172.01	175.36	170.51	-1.91%	38.59K	aa.aa	06/11
Altern Energy Ltd	5.90	6.15	5.75	-1.50%	149.06K	aa.aa	06/11
Ansari Sugar Mills	21.95	22.50	21.01	+5.89%	2.49K	aa.aa	06/11
Apna Microfinance Bank	19.51	19.60	19.00	+1.19%	27.19K	aa.aa	06/11
Archroma Pakistan	365.77	366.15	362.00	+0.62%	2.4K	aa.aa	06/11
Arif Habib Corporation	13.47	13.56	13.31	-0.37%	837.78K	aa.aa	06/11
Arif Habib	109.99	110.99	107.00	+0.09%	22.87K	aa.aa	06/11
Artistic Denim Mills	57.24	57.24	52.00	+9.99%	515.94K	aa.aa	06/11
Askari Bank	116.69	117.44	113.55	-0.49%	1.08M	aa.aa	06/11
Askari General Insurance	40.95	42.60	38.04	-0.02%	14.78K	aa.aa	06/11
Atlas Honda	1,685.68	1,694.99	1,678.01	-0.36%	8.53K	aa.aa	06/11
Atlas Insurance	76.67	76.80	76.25	-0.21%	20.74K	aa.aa	06/11
Attock Cement Pakistan	251.45	260.00	250.00	-2.17%	15.56K	aa.aa	06/11
Attock Petroleum	560.08	570.00	559.00	-1.55%	22.41K	aa.aa	06/11
Attock Refinery	982.16	991.49	981.00	-0.40%	508.25K	aa.aa	06/11
Azgard Nine Ltd	8.98	9.19	8.80	-0.88%	121.28K	aa.aa	06/11
BRR Guardian	38.85	39.90	37.01	0.00%	421	aa.aa	06/11
Baluchistan Wheels	217.67	219.00	215.00	-0.15%	29.43K	aa.aa	06/11
Bank Alfalah	58.80	59.20	58.00	-0.39%	1.71M	aa.aa	06/11
Balochistan Glass	8.80	8.98	8.60	0.00%	66.33K	aa.aa	06/11
Bank Al-Habib	162.24	163.21	155.01	+0.84%	393.33K	aa.aa	06/11
Bank Islami	24.09	24.15	23.89	-0.08%	144.34K	aa.aa	06/11
Bank of Khyber	26.17	27.00	26.00	-0.61%	6.13K	aa.aa	06/11
Bank of Punjab	30.94	31.48	30.80	-2.40%	21.28M	aa.aa	06/11
Bata Pakistan	782.60	795.00	780.00	-1.04%	866	aa.aa	06/11
Bawany Air Products	15.54	15.54	13.80	+9.98%	3.12M	aa.aa	06/11
Berger Paints Pakistan	103.68	104.77	102.00	-2.16%	66.6K	aa.aa	06/11
Biafo Industries	100.24	102.03	100.00	-1.75%	22.84K	aa.aa	06/11
Blessed Textiles	815.20	815.20	760.10	-0.65%	51	aa.aa	06/11
Burshane LPG (Pakistan)	68.19	68.19	60.12	+10.00%	523.83K	aa.aa	06/11
Buxly Paints Ltd	295.20	306.00	292.50	-1.91%	11.73K	aa.aa	06/11
Cnergyico PK	12.10	12.41	11.86	+0.33%	47.94M	aa.aa	06/11
Century Insurance	32.52	33.80	30.70	-3.36%	4.97K	aa.aa	06/11
Century Paper & Board Mills	22.63	22.99	22.50	-1.86%	151.59K	aa.aa	06/11
Quantum Data	33.990	35.000	33.510	-0.26%	229.11K	aa.aa	06/11
Chashma Sugar Mills	86.74	89.00	83.11	+1.88%	2.85K	aa.aa	06/11
Cherat Cement Company	295.44	297.39	292.00	-0.66%	44.23K	aa.aa	06/11
Chenab	9.480	9.750	8.450	+6.52%	1.4M	aa.aa	06/11
Cherat Packaging	87.98	91.45	87.50	-4.18%	57.51K	aa.aa	06/11
Clover Pakistan	6.15	6.30	6.05	-1.28%	1.25M	aa.aa	06/11
Imperial	23.51	23.89	22.90	+2.80%	1.29K	aa.aa	06/11
Crescent Star Insurance	5.650	5.970	5.480	+0.36%	8.99M	aa.aa	06/11
Crescent Cotton Mills	41.49	43.00	40.00	+1.62%	1.76K	aa.aa	06/11
Crescent Jute Products	12.38	12.93	12.20	+0.49%	188.75K	aa.aa	06/11
Crescent Steel & Allied Products	85.47	86.00	84.00	-0.66%	191.58K	aa.aa	06/11
Crescent Textile Mills	62.41	66.00	62.00	+1.46%	22.75K	aa.aa	06/11
D G Khan Cement Company	200.41	203.20	197.20	-1.37%	3.53M	aa.aa	06/11
D. S Industries	39.220	42.500	38.800	-4.46%	1.64M	aa.aa	06/11
Dadabhoy Cement Industries	9.85	9.94	9.72	-1.10%	104.7K	aa.aa	06/11
Data Agro	162.73	162.73	162.73	+10.00%	19.9K	aa.aa	06/11
Dandot Cement	22.63	23.38	22.50	-3.17%	520.85K	aa.aa	06/11
Engro Holdings	272.41	274.22	270.50	-1.09%	780.68K	aa.aa	06/11
First Dawood	5.230	5.490	4.980	+3.77%	6.57M	aa.aa	06/11
Dawood Lawrencepur	44.92	45.00	44.70	+0.38%	48.26K	aa.aa	06/11
Nimir Resins	34.06	34.50	33.50	-0.70%	50.88K	aa.aa	06/11
Descon Oxychem	30.17	30.50	29.50	-1.08%	13.72K	aa.aa	06/11
Dewan Automotive Engineering	21.42	21.90	20.92	+1.52%	2.55K	aa.aa	06/11
Dewan Cement Ltd	9.16	9.20	8.65	+0.66%	1.42M	aa.aa	06/11
Dewan Farooque Motors	15.73	16.20	15.26	+1.16%	1.26M	aa.aa	06/11
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	4.51	4.74	4.41	+2.27%	2.94M	aa.aa	06/11
Dewan Textile Mills	10.400	10.690	9.540	+3.90%	3.47K	aa.aa	06/11
Dewan Farooque Spinning Mills	12.680	13.010	12.610	-2.24%	315.42K	aa.aa	06/11
Askari Life Assurance	21.35	21.50	21.00	+0.05%	17.58K	aa.aa	06/11
EFU General Insurance	119.57	126.69	117.00	-0.76%	5.85K	aa.aa	06/11
EFU Life Assurance	113.87	114.50	113.00	+0.30%	368	aa.aa	06/11
Emco Industries	34.19	34.93	33.20	-0.81%	13.72K	aa.aa	06/11
Fatima Fertilizer Company	144.57	145.95	141.00	-1.43%	303.62K	aa.aa	06/11
Engro Polymer & Chemicals	32.97	33.55	31.60	+2.90%	858.83K	aa.aa	06/11
Faisal Spinning Mills	326.73	327.00	289.39	+9.16%	2.12K	aa.aa	06/11
Faran Sugar Mills	42.00	42.00	41.50	+4.82%	600	aa.aa	06/11
Exide Pakistan	415.84	425.00	404.02	+0.35%	3.05K	aa.aa	06/11
Fauji Cement Company	58.05	58.45	57.41	-1.12%	7.81M	aa.aa	06/11
Faysal Bank	91.91	93.20	91.50	-1.32%	318.38K	aa.aa	06/11
Fauji Fertilizer Company	562.62	565.70	557.00	-3.70%	921.05K	aa.aa	06/11
Fecto Cement Ltd	91.58	95.39	91.01	-2.34%	59.3K	aa.aa	06/11
Ferozsons	357.81	365.00	351.00	-2.11%	4.2K	aa.aa	06/11
First Capital Securities	6.290	6.640	5.850	+3.80%	21.5M	aa.aa	06/11
Flying Cement Co	40.44	41.00	36.52	+0.62%	53.49K	aa.aa	06/11
Gadoon Textile Mills	299.74	303.00	287.00	+1.68%	22.26K	aa.aa	06/11
Ghandhara Tyre	23.71	23.88	23.30	-0.92%	92.61K	aa.aa	06/11
Gammon Pakistan	18.51	19.20	17.86	+1.76%	6.82K	aa.aa	06/11
Ghani Glass Ltd	39.59	39.90	39.00	-1.22%	37.27K	aa.aa	06/11
Gharibwal Cement	43.59	44.87	43.00	-2.85%	109.36K	aa.aa	06/11
Ghazi Fabrics	25.12	26.50	24.40	-3.01%	6.09K	aa.aa	06/11
GlaxoSmithKline Pakistan	337.31	340.90	333.00	-0.79%	183.86K	aa.aa	06/11
Ghandhara Automobiles	558.47	563.00	545.00	-1.27%	493.3K	aa.aa	06/11
Ghandhara Industries	1,203.68	1,215.00	1,183.00	-0.59%	102.31K	aa.aa	06/11
Ghani Global	19.24	19.79	19.11	-3.37%	427.23K	aa.aa	06/11
Ghani Value Glass	49.01	52.34	49.10	0.00%	340	aa.aa	06/11
Gul Ahmed Textile Mills	20.75	21.30	20.50	-1.38%	478.97K	aa.aa	06/11
Gulistan Spinning Mills	8.790	8.940	8.790	+0.57%	625	aa.aa	06/11
Gulshan Spinning Mills	9.270	9.650	8.600	+1.64%	56.02K	aa.aa	06/11
Habib Rice	17.50	17.99	17.12	+0.63%	5.1K	aa.aa	06/11
Habib Bank	299.89	302.71	298.00	-0.95%	1.8M	aa.aa	06/11
Habib Insurance	8.35	8.75	8.12	-1.53%	86.54K	aa.aa	06/11
Habib Metropolitan Bank	99.00	100.85	97.00	-1.01%	60.81K	aa.aa	06/11
Habib Sugar Mills	81.50	81.90	81.01	+0.60%	1.04K	aa.aa	06/11
Haseeb Waqas Sugar Mills	18.310	18.410	18.300	-0.54%	1.7K	aa.aa	06/11
Hala Enterprises	25.89	26.90	25.40	+1.13%	5.61K	aa.aa	06/11
Highnoon Labs	970.13	978.03	951.30	-0.81%	4.78K	aa.aa	06/11
Hinopak Motors	310.00	310.80	302.15	+0.15%	1.98K	aa.aa	06/11
Hira Textile Mills	4.63	4.90	3.81	-1.49%	1.71M	aa.aa	06/11
Honda Atlas Cars	201.61	205.00	201.00	-1.86%	210.28K	aa.aa	06/11
Hub Power Company	201.61	203.10	200.10	-3.10%	2.19M	aa.aa	06/11
Huffaz Seamless	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	8.63	8.79	8.50	-0.69%	1.72M	aa.aa	06/11
Ibrahim Fibres	246.11	250.00	233.00	-2.08%	377	aa.aa	06/11
Lucky Core Industries	185.06	189.00	183.00	-0.43%	40.51K	aa.aa	06/11
IGI Life Insurance	18.52	20.90	17.60	-3.94%	3.57K	aa.aa	06/11
Indus Motor Company	1,822.36	1,829.99	1,800.01	+0.04%	2.48K	aa.aa	06/11
International Industries	150.95	154.00	150.00	-1.36%	26.85K	aa.aa	06/11
IGI Holdings	233.49	234.00	230.02	-0.21%	3.63K	aa.aa	06/11
Intermarket Securities	17.15	17.95	17.00	-2.50%	21.33K	aa.aa	06/11
Invest Capital Investment Bank	16.26	16.45	15.85	+0.37%	120.31K	aa.aa	06/11
Ittehad Chemicals	135.87	138.20	135.01	-2.25%	219.69K	aa.aa	06/11
J A Textile Mills	87.51	87.51	82.51	+10.01%	402.4K	aa.aa	06/11
Ismail Industries	1,795.00	1,795.00	1,795.00	+0.24%	28	aa.aa	06/11
J.K. Spinning Mills	401.99	419.98	390.00	-5.41%	852	aa.aa	06/11
Jahangir Siddiqui & Company	19.71	19.78	19.30	+1.08%	52.95K	aa.aa	06/11
Janana De Malucho Textile Mills	104.52	108.95	101.00	-2.34%	5.51K	aa.aa	06/11
K-Electric	6.11	6.18	6.01	-0.49%	18.14M	aa.aa	06/11
JS Bank Ltd	11.68	11.85	11.50	-1.35%	168.07K	aa.aa	06/11
JS Investments	33.37	34.50	31.00	-1.53%	5.15K	aa.aa	06/11
Jubilee Life Insurance Company	103.16	105.00	100.10	-1.75%	4.63K	aa.aa	06/11
Jubilee Spinning & Weaving Mills	49.62	49.99	49.40	0.00%	314	aa.aa	06/11
KSB Pumps Company	211.93	212.60	207.50	+1.02%	52.99K	aa.aa	06/11
Khyber Textile Mills	1,598.69	1,601.00	1,600.00	0.00%	4	aa.aa	06/11
Khyber Tobacco	275.00	275.00	246.00	+10.00%	45.09K	aa.aa	06/11
Kohat Textile Mills	90.22	93.99	89.89	-3.06%	122.47K	aa.aa	06/11
KOT Addu Power Company	25.21	25.42	24.80	+0.72%	357.43K	aa.aa	06/11
Kohinoor Energy	14.81	14.95	14.76	-0.07%	24.8K	aa.aa	06/11
Kohinoor Spinning Mills	5.610	5.790	5.550	-0.88%	7.5M	aa.aa	06/11
Kohat Cement Company	93.04	94.00	92.01	-2.88%	539.78K	aa.aa	06/11
Kohinoor Industries	34.38	35.00	33.51	+1.69%	97.64K	aa.aa	06/11
Kohinoor Mills	8.79	9.00	8.70	+0.46%	811.91K	aa.aa	06/11
Kohinoor Power	22.080	22.500	21.000	+1.61%	65.47K	aa.aa	06/11
Kohinoor Textile Mills	42.46	43.00	40.15	-0.07%	70.11K	aa.aa	06/11
Mari Energies	651.98	659.50	648.51	-0.66%	346.69K	aa.aa	06/11
Lucky Cement	427.23	433.00	424.00	-1.70%	990.63K	aa.aa	06/11
Macpac Films Ltd	48.48	50.66	48.30	-1.66%	1.82M	aa.aa	06/11
Maple Leaf Cement Factory	100.04	101.49	99.15	-2.01%	10.88M	aa.aa	06/11
Maqbool Textile Mills	26.34	27.96	25.01	-0.94%	10.84K	aa.aa	06/11
Masood Textile Mills	137.38	149.00	135.00	-5.10%	12.73K	aa.aa	06/11
MCB Investment Management	125.26	134.99	121.21	-2.42%	1.99K	aa.aa	06/11
MCB Bank	399.48	403.11	396.00	-0.90%	489.66K	aa.aa	06/11
Media Times Ltd	7.950	8.350	7.850	-0.87%	41.33M	aa.aa	06/11
Meezan Bank	550.25	552.50	544.61	-0.86%	539.66K	aa.aa	06/11
Lotte Chemical Pakistan	24.43	24.80	24.21	-1.57%	1.22M	aa.aa	06/11
Mehran Sugar Mills	60.35	61.50	60.00	+0.20%	13.61K	aa.aa	06/11
Merit Packaging	8.99	9.29	8.42	+5.15%	780.91K	aa.aa	06/11
Cordoba Logistics Ventures	24.23	25.15	23.51	+0.21%	839.2K	aa.aa	06/11
Millat Tractors	292.30	294.94	289.45	+0.29%	67.22K	aa.aa	06/11
Mitchell’s Fruit Farms	148.50	151.50	145.32	-1.38%	17.05K	aa.aa	06/11
Mirpurkhas Sugar Mills	30.11	31.30	30.00	+0.33%	35.15K	aa.aa	06/11
Murree Brewery Company	904.98	942.00	902.08	-2.19%	10.08K	aa.aa	06/11
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	175.92	178.97	174.11	-2.08%	2.92M	aa.aa	06/11
National Foods	324.25	337.00	301.00	-0.20%	123.21K	aa.aa	06/11
National Refinery	474.45	480.09	461.00	+1.28%	2.18M	aa.aa	06/11
NetSol Technologies	115.87	117.50	115.50	-1.86%	337.61K	aa.aa	06/11
Nimir Industrial	275.67	276.97	273.00	-0.38%	16.25K	aa.aa	06/11
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	51.73	52.79	49.10	+3.36%	12.71M	aa.aa	06/11
Nishat Chunian	44.21	44.75	43.00	-0.41%	352.79K	aa.aa	06/11
Nishat Mills	132.69	133.95	130.01	-1.09%	920.08K	aa.aa	06/11
Nishat Power	53.95	55.55	51.52	+1.98%	6.14M	aa.aa	06/11
Fauji Foods	13.35	13.47	13.15	-0.89%	744.81K	aa.aa	06/11
Oil and Gas Development Co	312.89	316.24	311.00	-1.06%	4.69M	aa.aa	06/11
Olympia Mills	168.54	168.54	159.90	+10.00%	83.62K	aa.aa	06/11
Otsuka Pakistan	450.24	458.00	430.00	+3.21%	15.19K	aa.aa	06/11
PIA Holding a	23.33	23.69	23.29	-1.60%	1.18M	aa.aa	06/11
Pakistan National Shipping	562.68	569.99	550.00	-0.35%	21.71K	aa.aa	06/11
Pakistan Telecommunication Company	47.64	48.10	46.89	-1.53%	1.2M	aa.aa	06/11
Pak Elektron Ltd	33.48	34.28	33.30	-1.59%	7.01M	aa.aa	06/11
Pakistan General Insurance	24.480	24.710	22.120	+8.99%	191.43K	aa.aa	06/11
Pace Pakistan	9.220	9.340	9.050	+0.11%	3.93M	aa.aa	06/11
Packages	616.69	624.00	610.00	-0.60%	5.41K	aa.aa	06/11
Pakistan International Container Terminal	44.31	45.50	43.01	+2.03%	195.26K	aa.aa	06/11
Pakistan State Oil Company	355.10	360.00	354.50	-2.13%	1.45M	aa.aa	06/11
Pakistan Oilfields	663.08	664.99	658.00	+0.14%	143.43K	aa.aa	06/11
Pakistan Paper Products	120.47	122.00	116.50	-1.77%	16.91K	aa.aa	06/11
Pakistan Petroleum	217.96	219.90	217.23	-1.51%	1.62M	aa.aa	06/11
Pakistan Refinery	85.55	87.00	83.21	+1.12%	11.79M	aa.aa	06/11
Pakistan Reinsurance Company	16.21	16.50	16.10	-1.10%	256.99K	aa.aa	06/11
Pakistan Synthetics	261.92	279.00	250.00	-3.93%	13K	aa.aa	06/11
Pakistan Tobacco Company	1,452.9	1,465.0	1,436.0	-3.78%	5.37K	aa.aa	06/11
Pervez Ahmed Securities	7.960	7.960	7.300	+14.37%	24.97M	aa.aa	06/11
Pakistan PVC Ltd	17.01	17.60	15.30	+4.81%	123.74K	aa.aa	06/11
Pakistan Engineering	968.31	989.99	878.75	+7.59%	7.8K	aa.aa	06/11
HBL Invest	4.64	4.80	4.63	-1.49%	39.93K	aa.aa	06/11
Pioneer Cement	262.29	264.99	258.10	-1.19%	120.83K	aa.aa	06/11
Power Cement Ltd	22.07	22.30	21.80	-0.54%	773.18K	aa.aa	06/11
Premium Textile Mills	704.55	704.55	630.26	+10.00%	105.77K	aa.aa	06/11
Beco Steel	4.12	4.20	3.90	-2.60%	4.7M	aa.aa	06/11
Quice Food Industries	26.69	27.50	26.25	-0.26%	72K	aa.aa	06/11
Rafhan Maize Products Co	8,400.0	8,500.0	8,300.0	-1.19%	220	aa.aa	06/11
Prosperity Weaving Mills	52.50	52.98	52.00	+0.81%	1.82K	aa.aa	06/11
Redco Textiles	26.00	27.90	25.35	0.00%	409	aa.aa	06/11
Reliance Insurance	11.36	11.70	11.14	-0.70%	6.03K	aa.aa	06/11
Ruby Textile Mills	19.30	19.50	19.00	+1.85%	1.96K	aa.aa	06/11
Sakrand Sugar Mills	21.36	21.88	21.10	-2.55%	18.61K	aa.aa	06/11
Sally Textile Mills	14.31	14.75	14.14	0.00%	351	aa.aa	06/11
Waves Home Appliances	6.90	7.05	6.75	0.00%	3.35M	aa.aa	06/11
Hoechst Pakistan	3,988.77	4,009.99	3,961.30	+0.01%	8	aa.aa	06/11
Sapphire Fibres	991.51	996.90	970.00	0.00%	29	aa.aa	06/11
Saritow Spinning Mills	18.30	19.90	18.25	0.00%	16.85K	aa.aa	06/11
Sazgar Engineering	1,408.10	1,420.00	1,388.00	-0.41%	131.41K	aa.aa	06/11
The Searle Company	77.13	77.79	76.60	-1.38%	1.23M	aa.aa	06/11
Service Industries	170.01	175.00	165.00	+1.63%	69.38K	aa.aa	06/11
Saudi Pak Consultancy	0.90	0.90	0.90	0.00%	0	aa.aa	10/10
Sardar Chemical Industries	70.17	73.99	69.69	-1.27%	7.2K	aa.aa	06/11
Shabbir Tiles & Ceramics	8.53	8.80	7.90	+3.90%	584.55K	aa.aa	06/11
Shaheen Insurance	7.90	8.34	7.70	+0.77%	47.71K	aa.aa	06/11
Shahmurad Sugar Mills	351.00	357.97	348.50	0.00%	54	aa.aa	06/11
Shakarganj Ltd	83.19	88.50	84.00	0.00%	58	aa.aa	06/11
Wafi Energy Pakistan	165.15	165.80	160.00	-0.79%	115.11K	aa.aa	06/11
Shezan International	260.00	269.99	251.02	-3.71%	2.08K	aa.aa	06/11
Shifa International Hospitals	437.86	440.49	434.10	+0.13%	3.12K	aa.aa	06/11
Waves	9.17	9.38	8.72	+3.03%	8.66M	aa.aa	06/11
Siddiqsons Tin Plate	7.38	7.62	7.30	-1.20%	373.37K	aa.aa	06/11
Sitara Chemical Industries	623.90	636.00	581.00	-0.55%	2.13K	aa.aa	06/11
Sitara Peroxide	49.63	50.00	48.22	+1.37%	10.59K	aa.aa	06/11
Soneri Bank	18.92	19.08	18.08	+1.12%	239.45K	aa.aa	06/11
Standard Chartered Bank Pakistan	59.79	59.89	58.01	-0.05%	2.12K	aa.aa	06/11
Suhail Jute Mills	161.02	171.80	164.10	+3.04%	129	aa.aa	06/11
Bank Makramah	61.590	62.980	60.480	-0.40%	279.75K	aa.aa	06/11
OLP Modaraba	25.26	25.85	23.95	+7.49%	459.83K	aa.aa	06/11
Sui Northern Gas Pipelines	91.96	92.99	91.70	-2.01%	2.75M	aa.aa	06/11
Sui Southern Gas Co	22.60	22.76	22.40	-1.48%	3.21M	aa.aa	06/11
Telecard Ltd	7.150	7.260	6.920	+1.13%	2.73M	aa.aa	06/11
Thal	520.16	526.00	515.00	-0.96%	2.34K	aa.aa	06/11
Unity Foods	8.05	8.29	7.71	+1.90%	6.03M	aa.aa	06/11
Tariq Glass Industries	178.34	180.99	176.00	-2.79%	126.11K	aa.aa	06/11
Treet Corporation	24.56	25.25	24.38	-1.72%	6.55M	aa.aa	06/11
TRG Pakistan	53.41	54.05	52.71	-1.15%	786.11K	aa.aa	06/11
Tri Pack Films	119.26	119.48	117.00	+0.28%	221	aa.aa	06/11
Image Pakistan	21.90	22.09	21.72	-0.59%	97.44K	aa.aa	06/11
Tri-Star Power	15.26	16.13	14.16	+4.09%	598.98K	aa.aa	06/11
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	25,994.0	26,096.5	25,705.0	+1.13%	22	aa.aa	06/11
United Bank	425.34	431.00	424.50	-1.63%	1.03M	aa.aa	06/11
United Insurance	11.31	11.40	11.09	+0.62%	121.18K	aa.aa	06/11
Wah Nobel Chemicals	232.99	243.79	230.60	-3.08%	30.57K	aa.aa	06/11
Yousaf Weaving Mills	4.91	4.97	4.52	+5.14%	2.87M	aa.aa	06/11
WorldCall Telecom	1.020	1.060	0.940	+8.51%	72.15M	aa.aa	06/11
Zephyr Textiles	17.58	17.89	17.20	-1.01%	128.31K	aa.aa	06/11
JDW Sugar Mills	901.01	905.00	890.03	-0.36%	135	aa.aa	06/11
Ashfaq Textile Mills	38.41	39.78	38.10	-1.76%	1.81K	aa.aa	06/11
Baba Farid Sugar Mills	459.83	459.83	420.00	+10.00%	2.31K	aa.aa	06/11
Punjab Oil Mills	162.57	164.00	155.05	-0.17%	5.22K	aa.aa	06/11
FrieslandCampina	141.56	142.84	140.01	-1.32%	315.25K	aa.aa	06/11
International Steels	80.70	82.50	80.54	-2.36%	179.5K	aa.aa	06/11
Agritech Ltd	43.86	44.68	43.00	+1.06%	22.02K	aa.aa	06/11
TPL	25.48	25.90	25.05	-1.47%	1.57M	aa.aa	06/11
First Al-Noor Modaraba	12.85	12.85	11.50	+10.02%	2.51M	aa.aa	06/11
Pakgen	29.40	30.89	28.03	-0.31%	24.73K	aa.aa	06/11
Abdullah Shah Ghazi Sugar Mills	8.770	9.130	8.690	-0.57%	195K	aa.aa	06/11
Din Textile Mills	53.49	58.80	52.01	-5.66%	4.71K	aa.aa	06/11
Idrees Textile Mills	34.63	34.99	34.00	+0.06%	25.2K	aa.aa	06/11
Karam Ceramics Ltd	160.00	175.00	175.00	0.00%	8	aa.aa	06/11
National Silk & Rayon Mills	197.74	200.00	185.00	0.00%	15	aa.aa	06/11
Premier Insurance	9.60	9.80	9.60	+0.84%	46.57K	aa.aa	06/11
ZIL Ltd	292.53	306.88	291.29	+0.12%	5.79K	aa.aa	06/11
Premier Sugar Mills & Distillery	382.15	397.00	350.00	+0.79%	7.66K	aa.aa	06/11
Sapphire Textile Mills	1,559.34	1,596.00	1,502.10	-3.03%	177	aa.aa	06/11
Engro Powergen Qadirpur	24.03	24.15	23.90	+0.08%	61.53K	aa.aa	06/11
Saif Power	7.64	7.70	7.57	0.00%	194.4K	aa.aa	06/11
SPEL Ltd	42.91	44.00	42.75	-2.14%	371.09K	aa.aa	06/11
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	11.64	11.90	11.01	+1.39%	227.67K	aa.aa	06/11
Avanceon	24.27	24.69	24.01	-1.30%	201.32K	aa.aa	06/11
BCL	74.02	75.45	73.25	-1.16%	6.98K	aa.aa	06/11
Engro Fertilizers	206.63	207.00	202.56	-0.51%	787.23K	aa.aa	06/11
Feroze1888 Mills	39.55	40.99	39.12	-0.50%	219.04K	aa.aa	06/11
Mughal Iron & Steel Industries	60.94	62.00	60.70	-2.59%	629.41K	aa.aa	06/11
Oilboy Energy	15.51	15.51	13.83	+10.00%	7.28M	aa.aa	06/11
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	7.45	7.50	7.30	-0.80%	142.17K	aa.aa	06/11
Dolmen City REIT	38.97	38.99	38.55	+0.23%	129.8K	aa.aa	06/11
First Paramount Modaraba	13.55	14.29	13.38	-5.71%	290.16K	aa.aa	06/11
Khalid Siraj Textile Mills Ltd	13.76	13.85	12.76	+2.69%	5.33K	aa.aa	06/11
OLP Financial Services Pakistan	45.99	46.05	45.01	+0.02%	75.47K	aa.aa	06/11
Pak Hotels	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
PIBT	13.19	13.45	13.02	-1.71%	2.66M	aa.aa	06/11
Service Textile	34.88	36.00	34.85	-2.02%	13.32K	aa.aa	06/11
Shadab Textile Mills Ltd	43.83	46.84	42.28	+2.94%	418.77K	aa.aa	06/11
Shahzad Textile Mills Ltd	141.98	148.00	140.00	-3.99%	20.14K	aa.aa	06/11
Sindh Abadgar’s Sugar Mills	310.00	315.54	291.15	0.00%	16	aa.aa	06/11
S S Oil Mills Ltd	437.73	441.00	404.10	+6.16%	130.86K	aa.aa	06/11
Towellers Ltd	130.56	133.79	121.10	+3.92%	74.83K	aa.aa	06/11
Trust Securities & Brokerage Ltd	2.26	2.41	2.20	+1.80%	25M	aa.aa	06/11
Hascol Petroleum Ltd	16.69	17.10	16.57	-3.64%	5.73M	aa.aa	06/11
Al Shaheer Corporation Ltd	7.76	7.90	7.60	-1.65%	389.31K	aa.aa	06/11
Lalpir Power Ltd	17.99	18.10	17.52	+0.78%	4.41K	aa.aa	06/11
Safe Mix Concrete Ltd	38.43	39.01	37.01	+2.75%	15.09K	aa.aa	06/11
Amreli Steels Ltd	17.80	18.10	17.50	-2.20%	1.37M	aa.aa	06/11
Systems Ltd	114.96	117.70	114.00	-1.64%	2.21M	aa.aa	06/11
Hi Tech Lubricants	37.25	38.29	36.86	-1.92%	200.49K	aa.aa	06/11
First Habib Modaraba	27.98	28.49	27.55	+0.47%	21.51K	aa.aa	06/11
Sindh Modaraba Management Ltd	65.92	75.00	65.92	-9.99%	795K	aa.aa	06/11
TPL Properties	13.36	13.50	12.77	+1.91%	25.07M	aa.aa	06/11
Aisha Steel Mills	13.93	14.26	13.60	-2.31%	1.27M	aa.aa	06/11
Amtex	4.43	4.58	4.15	+6.24%	4M	aa.aa	06/11
Colony Textile Mills	7.16	7.83	7.11	-3.76%	4.35M	aa.aa	06/11
First Capital Equities	4.80	5.00	4.53	+0.42%	120.31K	aa.aa	06/11
Loads	11.83	12.08	11.70	-1.25%	325.56K	aa.aa	06/11
Next Capital	17.18	17.49	15.71	+0.35%	1.19K	aa.aa	06/11
Popular Islamic Modaraba	192.48	192.59	157.57	+9.94%	106.1K	aa.aa	06/11
Samba Bank	14.00	14.33	13.35	+3.17%	3.98M	aa.aa	06/11
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	100.00	104.00	92.15	-0.04%	24.29K	aa.aa	06/11
Unicap Modaraba	19.06	19.39	18.52	-7.39%	2.61M	aa.aa	06/11
Roshan Packages	15.42	15.49	15.01	+0.98%	149.83K	aa.aa	06/11
Tariq Corporation	19.45	20.20	19.20	+3.07%	1.88M	aa.aa	06/11
Khairpur Sugar Mills	1,037.31	1,079.99	963.00	-2.58%	3.95K	aa.aa	06/11
Nazir Cotton Mills	14.43	14.70	13.80	-4.18%	19.82K	aa.aa	06/11
Sanghar Sugar Mills	121.00	124.00	122.80	0.00%	17	aa.aa	06/11
Shadman Cotton Mills	70.01	77.00	67.06	-1.02%	18.62K	aa.aa	06/11
Shahtaj Sugar Mills	149.90	155.19	139.01	+6.25%	9.82K	aa.aa	06/11
Thal Industries	918.60	929.98	860.02	+5.11%	4.18K	aa.aa	06/11
Haleon Pakistan	682.17	685.90	675.00	-0.68%	13.17K	aa.aa	06/11
ITTEFAQ Iron	7.77	7.95	7.47	+2.51%	344.18K	aa.aa	06/11
Pakistan Stock Exchange	41.48	42.39	40.80	-2.38%	645.83K	aa.aa	06/11
First Imrooz Modaraba	208.98	218.00	195.00	0.00%	8	aa.aa	06/11
United Brands	23.89	24.98	22.98	+2.05%	5.84K	aa.aa	06/11
Bhanero Textile Mills	964.56	964.56	875.10	+10.00%	10.76K	aa.aa	06/11
Orient Rental Modaraba	10.63	11.00	10.24	+1.92%	130.06K	aa.aa	06/11
Macter International	233.38	239.10	230.00	-1.94%	7.57K	aa.aa	06/11
Leiner Pak Gelatine	95.16	97.89	91.03	-0.97%	42.89K	aa.aa	06/11
First Tri-Star Modaraba	27.29	27.47	26.00	+1.34%	19.76K	aa.aa	06/11
Matco Foods	40.78	41.89	40.50	-2.49%	220.93K	aa.aa	06/11
First Treet Manufacturing	18.95	19.02	18.01	-0.37%	47.62K	aa.aa	06/11
AGP	153.51	155.98	151.00	-1.58%	46.26K	aa.aa	06/11
Metropolitan Steel	19.96	20.40	19.53	-1.29%	15.09K	aa.aa	06/11
At-Tahur	30.07	30.51	29.95	-2.78%	886.47K	aa.aa	06/11
Interloop	98.97	99.75	96.00	-3.01%	890.76K	aa.aa	06/11
HBL Growth Fund	13.30	13.64	13.02	-0.37%	14.7K	aa.aa	06/11
Tandlianwala Sugar Mills	435.00	467.88	420.01	-0.71%	757	aa.aa	06/11
The Organic Meat	28.69	29.40	28.53	-2.41%	919.27K	aa.aa	06/11
Ahmad Hassan Textile Mills	90.85	99.90	82.33	0.00%	14	aa.aa	06/11
Arctic Textile Mills	72.74	74.55	72.00	-2.15%	32.35K	aa.aa	06/11
TPL Trakker	43.06	44.00	42.50	-0.55%	807.89K	aa.aa	06/11
Agha Steel Industries	6.11	6.19	6.08	-1.13%	939.63K	aa.aa	06/11
Bunny's	5.40	5.50	5.20	0.00%	1.04M	aa.aa	06/11
Supernet Tech	22.78	23.39	22.52	-0.83%	1.89M	aa.aa	06/11
Panther Tyres	46.39	47.55	46.01	-1.36%	67.28K	aa.aa	06/11
Service Global Footwear	104.07	104.51	102.31	-1.05%	23.48K	aa.aa	06/11
Pakistan Aluminium Beverage Cans	100.74	102.00	96.02	-0.78%	45.87K	aa.aa	06/11
Citi Pharma	61.79	62.90	61.56	-2.03%	556.09K	aa.aa	06/11
Air Link Communication	112.47	113.49	111.03	-0.87%	1.62M	aa.aa	06/11
Allawasaya Textile and Finishing Mills	1,601.11	1,761.22	1,601.11	0.00%	0	aa.aa	27/10
East West Insurance	58.14	63.94	57.22	0.00%	122	aa.aa	06/11
Husein Industries	42.82	47.00	42.00	-0.21%	6.6K	aa.aa	06/11
Hafiz	458.77	464.99	458.00	-2.31%	71	aa.aa	05/11
Octopus Digital	25.64	26.08	25.50	-0.74%	76.49K	aa.aa	06/11
Blue Ex	5.94	6.14	5.51	+5.13%	2.21M	aa.aa	06/11
Pak Agro Packaging	10.50	10.50	10.50	-4.11%	18.65K	aa.aa	06/11
Adamjee Life Assurance	29.94	30.50	29.94	0.00%	111	aa.aa	06/11
Diamond Industries	74.93	77.00	72.20	+0.13%	18.53K	aa.aa	06/11
Pak Leather Crafts	67.54	78.00	65.23	-6.82%	360.79K	aa.aa	06/11
Ghani Chemical Industries	33.91	34.49	33.50	-1.60%	1.05M	aa.aa	06/11
Globe Residency REIT	16.45	16.58	16.21	+0.73%	93.72K	aa.aa	06/11
Asia Insurance	33.06	37.00	31.01	-2.76%	624	aa.aa	06/11
LSE Ventures	11.99	12.13	11.85	-0.25%	242.69K	aa.aa	06/11
Symmetry	10.26	10.40	10.24	-0.48%	403.44K	aa.aa	06/11
Bela Automotives	59.01	60.00	57.71	-0.30%	1.66K	aa.aa	06/11
Treet Battery	9.16	9.29	9.15	-1.51%	969.36K	aa.aa	06/11
Stylers International	51.69	51.71	43.10	+9.93%	1.95K	aa.aa	06/11
Tri Star Mut	15.40	16.00	15.00	-1.53%	35.07K	aa.aa	06/11
Secure Logistics	14.06	14.18	13.91	-1.19%	821.62K	aa.aa	06/11
TPL REIT Fund I Unt	8.62	8.80	8.52	-0.81%	2.05M	aa.aa	06/11
LSE Capital	5.57	5.85	5.35	+4.31%	4.82M	aa.aa	06/11
LSE Financial Services	2.63	2.76	2.22	+12.39%	4.14M	aa.aa	06/11
International Packaging Films	27.88	28.00	27.50	-0.64%	482.01K	aa.aa	06/11
Fateh Sports Wear	254.97	275.12	230.00	+1.94%	5.65K	aa.aa	06/11
Fast Cables	22.99	23.23	22.85	-1.03%	438.53K	aa.aa	06/11
Mughal Energy	35.25	33.01	32.00	0.00%	3	aa.aa	06/11
Nadeem Textile Mills	70.68	70.68	64.01	0.00%	10	aa.aa	06/11
Burj Clean Energy Modaraba	13.57	13.57	12.00	+9.97%	3K	aa.aa	06/11
BF Biosciences	130.90	132.10	130.25	-1.30%	23.85K	aa.aa	06/11
Zarea	33.26	33.73	32.26	+0.70%	187.97K	aa.aa	06/11
Barkat Frisian Agro	27.60	28.29	27.10	-1.36%	55.11K	aa.aa	06/11
Ghani ChemWorld	11.19	11.99	11.15	-3.53%	504.17K	aa.aa	06/11
NETS International Communication	22.04	26.40	22.00	-8.17%	11.23K	aa.aa	04/11
Pakistan Credit Rating Agency	34.18	37.50	37.50	0.00%	5	aa.aa	06/11
Image REIT Unt	7.80	7.90	7.70	+0.91%	109.78K	aa.aa	06/11
Nina Industries	1.01	3.00	1.00	0.00%	0	aa.aa	23/10
Pakistan Indl	0.10	0.18	0.09	0.00%	0	aa.aa	23/10
Prudential Investment Bank	4.00	4.00	4.00	0.00%	0	aa.aa	22/04
Progressive Insurance	1.13	1.13	1.13	0.00%	0	aa.aa	22/04
Sadoon Textile Industries	0.85	0.85	0.85	0.00%	0	aa.aa	13/04
Regal Ceramics	3.80	3.80	3.80	0.00%	0	aa.aa	11/03
SG Allied Businesses	52.30	52.30	52.30	0.00%	0	aa.aa	22/04
Standard Worldwide	316.53	316.53	316.53	0.00%	0	aa.aa	29/07
Taj Textile Mills	0.41	0.41	0.41	0.00%	0	aa.aa	30/07
Suraj Ghee Industries	13.00	13.00	13.00	0.00%	0	aa.aa	22/04
Zeal Pak Cement Factory	0.44	0.45	0.43	0.00%	0	aa.aa	13/07
Usman Textile Mills	0.51	0.90	0.51	0.00%	0	aa.aa	16/11
First Investec Modaraba	0.20	0.25	0.04	0.00%	0	aa.aa	13/11
Good Luck Industries	2,408.45	2,408.45	2,408.45	0.00%	0	aa.aa	19/08
Hajra Textiles Mills	0.72	0.72	0.72	0.00%	0	aa.aa	31/07
Kaiser Arts	0.55	0.55	0.55	0.00%	0	aa.aa	22/04
Annoor Textile Mills	13.00	15.00	13.00	0.00%	0	aa.aa	01/11
Al Mal Securities Services	0.62	1.25	0.62	0.00%	0	aa.aa	16/11
Azgard Nine Non Voting	8.09	8.09	8.09	0.00%	48	aa.aa	05/11
Azmat Textile Mills	9.95	9.95	9.95	0.00%	0	aa.aa	22/04
Business Industrial Insurance	3.60	3.60	3.60	0.00%	0	aa.aa	15/04
First Constellation Modaraba	1.19	1.31	1.19	0.00%	0	aa.aa	24/02
Dadabhoy Sack	7.00	7.00	7.00	0.00%	0	aa.aa	23/10
Dadabhoy Construction Tech	0.08	0.08	0.08	0.00%	0	aa.aa	10/05
English Leasing	0.65	0.65	0.65	0.00%	0	aa.aa	13/08
Fatima Enterprises	14.30	14.30	14.30	0.00%	0	aa.aa	21/03
Fateh Textile Mills	74.00	74.00	70.50	0.00%	0	aa.aa	05/03
Globe Textile Mills	9.00	9.00	9.00	0.00%	0	aa.aa	06/06
Gulistan Textiles Mills	15.00	15.00	15.00	0.00%	0	aa.aa	03/01
Abson Industries	2.93	2.95	2.90	0.00%	0	aa.aa	12/10
Hamid Textile Mills	0.97	0.97	0.97	0.00%	0	aa.aa	06/06
Hakkim Textile Mills	0.25	0.25	0.25	0.00%	0	aa.aa	10/08
ITANZ Tech	34.62	35.48	34.39	-1.11%	1.46M	aa.aa	06/11
Investec Mutual Fund	0.17	0.28	0.13	0.00%	0	aa.aa	23/10
Agro Allianz	16.00	16.00	16.00	0.00%	0	aa.aa	15/04
Mohib Exports	0.15	0.15	0.15	0.00%	0	aa.aa	22/04
National Fibres	10.00	10.00	10.00	0.00%	0	aa.aa	22/04
Pak Qatar Family Takaful	15.60	15.98	15.20	+1.23%	94.58K	aa.aa	06/11
Signature Residency REIT Unt	17.79	17.98	17.50	+0.91%	11.18K	aa.aa	06/11
Pak Qatar General Takaful	12.82	13.03	12.50	+1.58%	28.18K	aa.aa	06/11
Ghani Dairies	17.19	17.30	17.01	-1.09%	468.97K	aa.aa	06/11
Wahdat Poultry Farm	13.56	13.85	12.75	+4.23%	4.24M	aa.aa	06/11
JS Rental REIT Unt	10.44	10.80	10.41	-3.33%	9.27K	aa.aa	06/11
Sitara Petroleum Service	12.34	12.45	12.11	-1.28%	1.39M	aa.aa	06/11
Service Long March Tyres	21.70	21.86	21.60	-0.50%	497.55K	aa.aa	06/11
LSE Spac II	15.35	15.83	15.11	+0.66%	77.31K	aa.aa	06/11
Select Tech	21.87	22.00	21.60	-1.71%	635.12K	aa.aa	06/11
Tasdeeq Information Services	5.03	5.63	4.68	+6.12%	140.78M	aa.aa	06/11
Agro Processors Atmospheric	27.64	28.22	27.51	-2.23%	51.86K	aa.aa	06/11
Naya Nazimabad Apartment REIT	20.88	21.39	20.80	-1.04%	104.29K	aa.aa	06/11
Ningbo Green Light Energy	12.62	12.62	11.29	+10.03%	8.7M	aa.aa	06/11

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,950.60

+664.3

+1.30%

US 500

7,447.30

+70.4

+0.95%

S&P 500 VIX

23.22

-2.42

-9.44%

DAX

26,173.21

+379.09

+1.47%

Dollar Index

101.723

-0.456

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Interfor Corp	13.52	-8.21%	444.86K
WSP Global Inc	181.45	-4.24%	606.46K
Telus	12.81	-2.88%	11.01M
Ivanhoe Mines	8.28	+1.35%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	35.16	+55.43%	54.65
A Aa A	35.16	+55.43%	54.65
Aa Aa	29.58	+54.27%	45.63
Aaaaaaaaaa A	29.58	+54.27%	45.63
A Aaaaa Aaaaaaaa	124.99	+49.60%	186.99
Aa A Aaaaaaaaaaaaa	124.99	+49.60%	186.99
Aa Aaaaaaaaa A Aa	18.07	+49.48%	27.01

Name	Last	Upside	Fair Value
Aaaaaa	35.16	+55.43%	54.65
A Aa A	35.16	+55.43%	54.65
Aa Aa	29.58	+54.27%	45.63
Aaaaaaaaaa A	29.58	+54.27%	45.63
A Aaaaa Aaaaaaaa	124.99	+49.60%	186.99
Aa A Aaaaaaaaaaaaa	124.99	+49.60%	186.99
Aa Aaaaaaaaa A Aa	18.07	+49.48%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Karachi All Share (KSI)

Karachi All Share Constituents

First Elite Capital Modaraba

Bestway Cement

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Zuma Resources

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC

ICC Industries

JS Global Capital

Pakistan Oxygen

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Jubilee General Insurance

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

ARM Green Industries

Crescent Fibres

DM Corporation

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills

Quetta Textile Mills

Saif Textile Mills

Safa Textiles Ltd