Karachi All Share (KSI)

Karachi

Currency in PKR

107,407.55

-352.53(-0.33%)

Delayed Data·06:49:45

Day's Range

107,188.16

108,444.47

52 wk Range

86,803.75

113,719.76

Karachi All Share Constituents

View all Karachi All Share companies and Karachi All Share stocks. The table lists every Karachi All Share component and constituent with the latest price, daily high, low and percentage change. Use this Karachi All Share holdings list to monitor and track individual stock performance across the index.

						Upside
Elite Capital Modaraba 1st	22.490	23.000	20.660	-0.04%	11.95K	aa.aa	05:18:56
Bestway Cement	501.50	502.99	500.00	+0.23%	18.3K	aa.aa	06:29:09
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	253.35	269.99	238.44	-4.37%	792	aa.aa	06:28:16
AN Textile Mills	65.00	66.53	58.60	+7.47%	153.63K	aa.aa	06:29:19
Shams Textile Mills	51.74	54.54	49.10	+0.45%	3K	aa.aa	05:39:37
Sitara Energy Ltd	28.50	29.00	28.06	-0.11%	2.79K	aa.aa	06:14:58
Sunrays Textile Mills	122.00	124.69	118.00	-0.05%	1.7K	aa.aa	06:29:25
Zuma Resources	89.890	91.500	87.400	-0.42%	252.17K	aa.aa	06:29:59
Dewan Mushtaq Textile Mills	8.56	9.24	8.32	0.00%	0	aa.aa	14/11
Grays Leasing Ltd	22.18	22.20	21.50	+0.82%	34.6K	aa.aa	06:17:08
GOC Pakistan	175.00	180.00	170.00	-1.35%	1.68K	aa.aa	06:11:41
ICC Industries	15.600	15.960	14.180	+4.91%	7.53K	aa.aa	05:26:48
JS Global Capital	167.64	172.70	167.00	0.00%	0	aa.aa	18/08
Linde Pakistan	292.00	300.00	284.56	+2.34%	3.39K	aa.aa	06:19:07
Mahmood Textile Mills	140.25	143.97	139.55	-1.34%	77.42K	aa.aa	06:28:27
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	820.00	857.87	820.00	-2.76%	1.09K	aa.aa	06:16:30
Al-Khair Gadoon	86.59	103.97	86.59	-10.00%	50.3K	aa.aa	06:28:43
Asim Textile Mills	120.46	120.46	120.46	+10.00%	87.08K	aa.aa	06:26:08
Jubilee General Insurance Company	90.55	90.55	84.00	+10.00%	1.94M	aa.aa	06:29:52
Javedan Corp	142.16	145.00	141.11	-0.46%	312.75K	aa.aa	06:29:33
AKD Securities	36.89	37.99	36.50	-0.14%	270.91K	aa.aa	06:29:45
Leather Up Ltd	45.75	47.68	44.20	-2.22%	20.95K	aa.aa	06:27:31
Pak Datacom Ltd	136.49	137.00	125.00	+3.39%	66.13K	aa.aa	06:29:37
PICIC Insurance	5.170	5.300	5.070	-0.39%	125.73K	aa.aa	06:29:33
Reliance Weaving Mills	172.53	176.33	164.00	0.00%	0	aa.aa	18/08
Rupali Polyester	34.99	37.10	31.00	+3.58%	409.99K	aa.aa	06:29:01
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	150.51	154.00	150.02	+0.01%	13.49K	aa.aa	06:25:51
Universal Insurance	20.50	20.50	20.41	-0.29%	4.77K	aa.aa	06:28:57
United Distributors Pakistan	120.01	122.50	119.00	-0.57%	9.6K	aa.aa	06:27:02
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	156.00	158.00	152.00	+0.18%	125	aa.aa	05:48:14
Arpak Int Investment	157.40	157.40	157.40	+10.00%	6.37K	aa.aa	06:12:25
B F Modaraba	22.39	22.98	22.00	-0.44%	40.74K	aa.aa	05:27:36
Bannu Woollen Mills	70.00	72.89	65.59	+4.49%	50.74K	aa.aa	06:26:23
Colgate-Palmolive Pakistan	1,220.0	1,230.0	1,217.2	-0.69%	11.32K	aa.aa	06:29:52
Dadex Eternit Ltd	89.90	90.00	87.03	+1.48%	2.12K	aa.aa	04:52:25
786 Investment	24.56	24.90	23.95	+2.55%	115.43K	aa.aa	06:29:37
Dynea Pakistan	342.00	347.00	342.00	+0.69%	40	aa.aa	05:35:26
Elahi Cotton Mills	217.98	217.98	193.02	+2.65%	489	aa.aa	06:19:51
Escorts Investment Bank	11.29	11.57	11.22	+0.71%	6.04K	aa.aa	06:24:24
Fazal Cloth Mills	256.01	269.00	256.01	-2.15%	1.64K	aa.aa	06:03:42
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	59.70	60.00	58.70	+0.71%	18.29K	aa.aa	06:28:51
Liven Pharma	35.09	35.49	34.61	+0.14%	18.93K	aa.aa	06:29:09
Mandviwalla Mauser Plastic Industries	55.00	56.60	54.00	-2.10%	45.35K	aa.aa	06:21:46
Security Investment Bank	7.48	7.65	7.04	+2.33%	9.23K	aa.aa	06:21:56
S. G. Power Ltd	25.720	25.720	25.720	+10.01%	21.52K	aa.aa	05:54:18
Siemens Pakistan Engineering	1,517.00	1,525.00	1,516.00	+0.01%	27	aa.aa	06:18:36
First Fidelity Leasing Modaraba	13.24	13.95	12.93	-1.78%	112.98K	aa.aa	06:25:31
Al Noor Sugar Mills	130.70	130.87	122.01	+0.63%	238	aa.aa	04:38:19
Atlas Battery Ltd	203.00	205.50	203.00	-0.85%	5.51K	aa.aa	06:27:21
ARM Green Industries	58.99	59.00	54.00	+1.51%	164	aa.aa	06:24:34
Crescent Fibres	64.00	67.64	61.49	+4.08%	1.57K	aa.aa	04:19:48
D.M. Textile Mills	178.00	184.00	178.00	-2.81%	96	aa.aa	06:06:10
TPL Life Insurance	20.97	21.49	19.90	+2.09%	63.09K	aa.aa	06:29:16
Dawood Equities	21.86	22.80	21.00	-0.18%	14.77K	aa.aa	06:29:55
Dewan Sugar Mills	6.70	7.03	6.61	-1.47%	51.83K	aa.aa	06:29:18
Ecopack Ltd	48.90	50.09	48.60	-0.37%	38.72K	aa.aa	06:22:25
Ellcot Spinning Mills	142.30	142.30	142.30	0.00%	11	aa.aa	01:08:31
Frontier Ceramics	93.90	100.00	92.11	-1.16%	1.44K	aa.aa	06:22:55
Gatron Industries	100.00	107.55	95.55	+2.28%	709.86K	aa.aa	06:29:20
IBL HealthCare	48.92	49.40	47.90	+1.01%	166.35K	aa.aa	06:28:02
First IBL Modaraba	15.820	15.820	14.090	+10.01%	804.3K	aa.aa	06:26:47
Indus Dyeing & Manufacturing	135.00	136.50	134.00	-1.73%	10.36K	aa.aa	06:29:54
International Knitwear	98.60	103.37	89.00	+4.93%	612.45K	aa.aa	06:29:47
Nagina Cotton Mills	79.62	79.62	75.00	0.00%	0	aa.aa	18/08
Nestle Pakistan	7,499.0	7,579.8	7,300.0	-0.18%	567	aa.aa	06:29:09
Noon Sugar Mills	86.00	89.85	85.00	+1.14%	12.47K	aa.aa	06:25:12
Pakistan Services	918.00	933.90	918.00	-0.13%	36	aa.aa	06:20:28
Pakistan Cables	185.93	185.93	166.70	+10.00%	52.1K	aa.aa	06:27:42
Pak Gulf Leasing	16.00	16.56	15.50	-2.32%	82.06K	aa.aa	06:21:57
Paramount Spinning Mills	9.770	10.190	9.600	-2.20%	18.68K	aa.aa	06:29:58
Quetta Textile Mills	15.70	15.89	15.64	+0.51%	993	aa.aa	05:36:04
Saif Textile Mills	47.60	50.00	47.00	-1.61%	72.85K	aa.aa	06:28:35
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	38.69	39.70	38.01	+0.29%	11.5K	aa.aa	06:28:53
Security Papers	155.40	155.99	154.01	+0.67%	25.29K	aa.aa	06:29:56
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	149.00	150.00	140.00	0.00%	9	aa.aa	05:00:52
Tata Textile Mills	182.01	189.00	180.00	+0.62%	797.36K	aa.aa	06:28:24
Thatta Cement	76.00	77.20	74.10	+0.40%	2.49M	aa.aa	06:29:46
Trust Modaraba	18.200	18.900	18.050	-2.36%	737.35K	aa.aa	05:53:00
ZAHIDJEE Textile Mills	69.24	71.94	68.70	-1.28%	5.55K	aa.aa	05:52:49
First Equity Modaraba	10.89	11.10	10.60	+4.51%	35.55K	aa.aa	06:27:13
First Punjab Modaraba	13.330	13.330	12.300	+9.98%	3.07M	aa.aa	06:23:53
First Credit & Investment Bank	32.24	32.74	29.45	+0.78%	1.53K	aa.aa	05:46:25
Abbott Laboratories Pakistan	900.00	913.98	899.00	+0.35%	9.82K	aa.aa	06:28:21
Adamjee Insurance Company	85.00	87.39	83.01	-1.85%	393.1K	aa.aa	06:29:56
Agriauto Industries	151.11	151.98	150.00	0.00%	8.88K	aa.aa	06:29:47
Wasl Mobility Modaraba	6.300	6.450	6.290	-1.72%	1.15M	aa.aa	06:29:51
Adam Sugar Mills	65.51	70.00	63.00	-3.26%	12.09K	aa.aa	06:28:22
First National Equities	1.17	1.18	1.16	+0.86%	8.3M	aa.aa	06:29:43
Al-Ghazi Tractors	360.00	362.49	359.50	0.00%	7.15K	aa.aa	06:26:03
Ali Asghar Textile Mills	61.020	65.000	60.020	+2.19%	79.97K	aa.aa	06:27:25
Allied Bank	177.11	179.25	176.51	-0.49%	51.16K	aa.aa	06:25:56
Altern Energy Ltd	7.50	7.65	7.46	-1.57%	240.62K	aa.aa	06:26:33
Ansari Sugar Mills	28.50	29.49	27.51	+1.64%	142.23K	aa.aa	06:29:57
Apna Microfinance Bank	22.00	22.49	21.42	-2.18%	5.37K	aa.aa	06:24:53
Archroma Pakistan	431.98	433.00	424.01	+0.50%	6.38K	aa.aa	06:26:36
Arif Habib Corporation	16.44	16.69	16.30	-0.30%	1.42M	aa.aa	06:23:41
Arif Habib	132.00	135.49	125.11	+1.78%	260.42K	aa.aa	06:29:59
Artistic Denim Mills	54.00	55.50	53.06	-1.26%	52.15K	aa.aa	06:27:56
Askari Bank	106.00	106.15	103.60	+1.84%	2.4M	aa.aa	05:50:07
Askari General Insurance	43.24	44.50	42.00	+2.93%	18.36K	aa.aa	06:29:24
Atlas Honda	1,613.40	1,615.00	1,600.30	+0.04%	1.91K	aa.aa	06:28:46
Atlas Insurance	79.00	79.90	78.07	+0.77%	46.21K	aa.aa	06:23:59
Attock Cement Pakistan	229.00	229.40	220.18	+1.66%	155.23K	aa.aa	06:28:12
Attock Petroleum	557.00	560.95	556.51	-0.34%	23.53K	aa.aa	06:29:33
Attock Refinery	1,060.01	1,124.00	1,055.00	-4.96%	926.68K	aa.aa	06:29:58
Azgard Nine Ltd	10.12	10.21	10.01	+0.10%	124.4K	aa.aa	06:27:32
BRR Guardian Modaraba	46.00	48.47	45.77	+2.20%	74.99K	aa.aa	06:26:01
Baluchistan Wheels	235.00	238.00	225.58	+1.72%	33.5K	aa.aa	06:29:15
Bank Alfalah	56.85	57.48	56.50	-0.87%	2.43M	aa.aa	06:29:54
Balochistan Glass	11.19	11.25	11.02	+0.54%	113.31K	aa.aa	06:27:48
Bank Al-Habib	174.48	176.97	172.26	+0.24%	191.81K	aa.aa	06:29:59
Bank Islami Pakistan	27.60	29.20	27.15	+1.69%	5.24M	aa.aa	06:20:50
Bank of Khyber	31.99	32.10	30.21	+1.01%	17.16K	aa.aa	06:24:49
Bank of Punjab	33.72	34.15	33.50	-0.12%	13.03M	aa.aa	06:29:59
Bata Pakistan	896.00	900.01	890.00	-0.43%	287	aa.aa	06:26:13
Bawany Air Products	31.00	32.00	30.00	+3.23%	111.47K	aa.aa	06:29:04
Berger Paints Pakistan	171.25	171.25	163.55	+10.00%	774.83K	aa.aa	06:28:47
Biafo Industries	132.50	134.50	126.00	+4.23%	1.31M	aa.aa	06:29:47
Blessed Textiles	959.69	974.00	950.00	+0.51%	15	aa.aa	06:04:45
Burshane LPG (Pakistan)	52.53	53.00	52.10	+0.31%	3.38K	aa.aa	06:27:23
Buxly Paints Ltd	447.26	447.26	447.26	+10.00%	21.16K	aa.aa	05:58:11
Cnergyico PK	14.10	14.90	13.60	-4.67%	217.45M	aa.aa	06:29:59
Century Insurance	65.36	65.36	62.50	+10.00%	470.9K	aa.aa	06:27:47
Century Paper & Board Mills	28.20	29.30	27.71	+0.64%	1.53M	aa.aa	06:29:02
Quantum Data Tech	39.380	42.950	38.880	-8.38%	1.56M	aa.aa	06:29:59
Chashma Sugar Mills	85.00	93.98	83.61	-8.50%	23.78K	aa.aa	06:29:31
Cherat Cement Company	307.89	318.00	307.00	-1.86%	214.72K	aa.aa	06:29:58
Chenab	9.500	9.700	9.010	-1.25%	207.13K	aa.aa	06:22:19
Cherat Packaging	112.00	116.49	105.50	+4.97%	2.4M	aa.aa	06:29:54
Clover Pakistan	6.93	7.10	6.90	-0.43%	1.65M	aa.aa	06:29:34
Imperial Sugar	24.99	25.48	24.00	+6.61%	2.95K	aa.aa	03:47:03
Crescent Star Insurance	5.900	6.240	5.850	-2.80%	2.24M	aa.aa	06:29:57
Crescent Cotton Mills	51.00	52.29	49.50	+1.47%	3.32K	aa.aa	06:26:33
Crescent Jute Products	23.36	26.00	23.36	-10.02%	1.7M	aa.aa	06:12:05
Crescent Steel & Allied Products	104.99	107.00	104.03	+0.76%	294.78K	aa.aa	06:29:44
Crescent Textile Mills	72.01	73.80	72.00	-2.52%	3.23K	aa.aa	06:28:56
D G Khan Cement Company	213.70	213.99	209.00	+1.43%	2.55M	aa.aa	06:05:38
D. S Industries	11.500	12.040	11.030	+3.05%	14.15M	aa.aa	06:29:50
Dadabhoy Cement Industries	13.61	13.61	12.27	+10.02%	854K	aa.aa	06:28:08
Data Agro	81.96	86.00	81.96	0.00%	4.08K	aa.aa	06:04:16
Dandot Cement	17.80	18.20	17.17	+1.31%	92.97K	aa.aa	06:29:14
Engro Holdings	265.60	269.00	264.00	-1.17%	2.85M	aa.aa	06:29:56
First Dawood Investment Bank	4.850	5.050	4.820	-1.02%	301.02K	aa.aa	06:20:55
Dawood Lawrencepur	54.29	55.00	53.71	+0.13%	10.47K	aa.aa	06:28:52
Nimir Resins	37.40	40.65	36.85	+1.22%	2.15M	aa.aa	06:29:59
Descon Oxychem	30.00	30.84	29.89	-2.50%	121.69K	aa.aa	06:29:53
Dewan Automotive Engineering	23.45	24.00	22.91	+3.17%	32.3K	aa.aa	06:27:59
Dewan Cement Ltd	10.40	10.89	10.31	-2.62%	1.01M	aa.aa	06:29:22
Dewan Farooque Motors	18.05	18.35	18.00	-0.50%	270.84K	aa.aa	06:28:46
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	4.95	5.07	4.90	-1.39%	1.48M	aa.aa	06:27:20
Dewan Textile Mills	10.640	10.640	9.100	+10.37%	249.69K	aa.aa	06:09:27
Dewan Farooque Spinning Mills	14.950	15.470	14.810	-3.49%	417.14K	aa.aa	06:29:49
Askari Life Assurance	20.40	20.95	20.00	-1.31%	119.24K	aa.aa	06:27:10
EFU General Insurance	125.50	126.49	124.10	+1.97%	76.29K	aa.aa	06:29:42
EFU Life Assurance	176.00	178.99	167.50	+4.31%	68.82K	aa.aa	06:24:07
Emco Industries	49.97	54.20	49.01	-0.26%	72.55K	aa.aa	06:29:57
Fatima Fertilizer Company	160.99	166.50	160.00	+0.88%	1.63M	aa.aa	06:29:46
Engro Polymer & Chemicals	33.39	34.20	33.28	-1.30%	928.38K	aa.aa	06:26:35
Faisal Spinning Mills	331.00	363.00	331.00	+0.27%	775	aa.aa	06:12:23
Faran Sugar Mills	43.43	43.49	42.33	+1.66%	283	aa.aa	06:00:32
Exide Pakistan	473.00	477.20	470.00	-0.86%	3.86K	aa.aa	06:29:28
Fauji Cement Company	56.00	56.37	55.25	+0.23%	3.56M	aa.aa	06:29:57
Faysal Bank	97.00	97.60	96.91	+0.07%	694.58K	aa.aa	06:29:55
Fauji Fertilizer Company	543.00	550.00	541.07	-0.50%	591.76K	aa.aa	06:29:57
Fecto Cement Ltd	108.70	110.19	107.00	-0.53%	220.51K	aa.aa	06:29:14
Ferozsons Labs	363.01	373.00	360.00	-1.86%	16.35K	aa.aa	06:29:58
First Capital Securities	4.880	5.000	4.850	-1.01%	262.66K	aa.aa	06:27:35
Flying Cement Co	43.09	43.09	41.85	+1.36%	9.7K	aa.aa	06:29:02
Gadoon Textile Mills	321.30	327.00	319.01	+0.20%	13.23K	aa.aa	06:20:10
Ghandhara Tyre Rubber	32.75	32.98	32.00	+0.58%	261.89K	aa.aa	06:29:32
Gammon Pakistan	25.42	27.20	25.26	-0.94%	127.26K	aa.aa	06:29:15
Ghani Glass Ltd	41.06	41.50	40.71	+0.12%	218.29K	aa.aa	06:29:46
Gharibwal Cement	51.71	51.84	50.02	+2.74%	425.46K	aa.aa	06:29:48
Ghazi Fabrics Int	31.00	31.47	30.45	+0.65%	7.17K	aa.aa	04:44:32
GlaxoSmithKline Pakistan	342.97	346.74	340.00	-0.07%	194.03K	aa.aa	06:29:54
Ghandhara Automobiles	625.51	640.00	618.00	-1.17%	561.47K	aa.aa	06:00:27
Ghandhara Industries	1,310.99	1,344.88	1,295.11	-0.79%	97.79K	aa.aa	06:00:33
Ghani Gases Ltd	22.61	23.65	22.61	-3.09%	1.19M	aa.aa	06:29:48
Ghani Value Glass	55.30	55.50	54.15	-0.36%	1.05K	aa.aa	06:17:47
Gul Ahmed Textile Mills	25.20	25.88	24.99	-1.75%	882.39K	aa.aa	06:29:59
Gulistan Spinning Mills	9.350	9.350	9.210	+1.19%	3.57K	aa.aa	05:29:33
Gulshan Spinning Mills	6.490	6.840	6.220	+0.93%	2.96K	aa.aa	06:03:44
Habib Adm Ltd	20.35	20.51	20.29	-0.10%	35.31K	aa.aa	06:21:28
Habib Bank	320.88	326.01	318.06	-1.40%	630.28K	aa.aa	06:29:49
Habib Insurance	11.40	11.99	11.00	+3.73%	246.85K	aa.aa	06:29:35
Habib Metropolitan Bank	110.00	111.06	109.85	+0.01%	167.58K	aa.aa	06:28:31
Habib Sugar Mills	80.90	82.80	80.62	-0.43%	12.52K	aa.aa	06:02:25
Haseeb Waqas Sugar Mills	17.950	18.490	17.500	+2.22%	962	aa.aa	06:10:17
Hala Enterprises	27.00	27.89	26.55	-0.63%	5.37K	aa.aa	06:26:01
Highnoon Labs	982.00	1,000.00	981.00	-0.74%	13.57K	aa.aa	06:28:43
Hinopak Motors	368.03	373.99	368.00	-0.44%	2.74K	aa.aa	06:28:41
Hira Textile Mills	6.44	6.79	6.25	-1.53%	391.53K	aa.aa	06:29:10
Honda Atlas Cars	232.85	236.48	232.00	-0.72%	127.56K	aa.aa	06:29:55
Hub Power Company	207.38	210.50	206.00	-0.25%	3.43M	aa.aa	06:29:59
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	10.46	10.58	10.35	+0.48%	183.35K	aa.aa	06:29:00
Ibrahim Fibres	275.99	279.00	265.05	+4.14%	43	aa.aa	03:59:54
Lucky Core Industries	224.50	226.99	222.50	+0.79%	108.61K	aa.aa	06:29:56
IGI Life Insurance	21.38	21.38	20.00	+4.24%	5.41K	aa.aa	03:28:49
Indus Motor Company	1,963.99	1,977.99	1,960.00	0.00%	283.11K	aa.aa	06:29:15
International Industries	168.00	170.94	165.00	+1.79%	357.06K	aa.aa	06:29:44
IGI Insurance	260.20	269.98	260.00	-1.85%	46.98K	aa.aa	06:29:20
Intermarket Securities	21.55	22.39	21.50	-2.49%	642.79K	aa.aa	06:29:50
Invest Capital Investment Bank	19.27	19.99	18.89	-1.73%	72.16K	aa.aa	06:28:11
Ittehad Chemicals	139.00	139.99	138.00	-0.15%	39.06K	aa.aa	06:29:23
J A Textile Mills	55.46	62.40	55.46	-10.00%	121.38K	aa.aa	06:20:50
Ismail Industries	1,877.99	1,889.99	1,810.00	+0.85%	10	aa.aa	06:29:27
J.K. Spinning Mills	332.55	345.00	332.55	-10.00%	18.53K	aa.aa	06:29:12
Jahangir Siddiqui & Company	22.63	23.29	22.63	-1.01%	107.8K	aa.aa	06:22:38
Janana De Malucho Textile Mills	154.00	163.75	152.10	-2.99%	123.65K	aa.aa	06:29:53
K-Electric	7.19	7.39	7.11	-0.96%	26.2M	aa.aa	06:29:52
JS Bank Ltd	13.77	13.90	13.26	+2.38%	3.06M	aa.aa	06:29:41
JS Investments	43.00	45.00	42.55	-3.80%	126	aa.aa	04:53:07
Jubilee Life Insurance Company	208.74	208.74	208.74	+10.00%	42.47K	aa.aa	06:14:56
Jubilee Spinning & Weaving Mills	48.00	50.00	48.00	-1.86%	991	aa.aa	06:09:51
KSB Pumps Company	245.50	245.98	241.00	+1.59%	74.95K	aa.aa	06:25:57
Khyber Textile Mills	2,029.99	2,029.99	1,995.90	+1.37%	3	aa.aa	03:22:03
Khyber Tobacco	308.50	309.98	302.01	+0.49%	1.35K	aa.aa	05:21:38
Kohat Textile Mills	114.20	118.00	112.41	-1.98%	56.42K	aa.aa	06:29:53
KOT Addu Power Company	28.00	28.12	27.90	+0.29%	448.55K	aa.aa	06:27:51
Kohinoor Energy	16.14	16.20	15.70	+2.02%	103.58K	aa.aa	06:29:55
Kohinoor Spinning Mills	5.610	5.990	5.540	-3.44%	6.34M	aa.aa	06:27:36
Kohat Cement Company	96.80	98.33	96.68	+0.14%	78.17K	aa.aa	05:48:24
Kohinoor Industries	41.70	42.20	41.02	+0.87%	58.66K	aa.aa	06:29:55
Kohinoor Mills	9.40	9.80	9.33	-2.79%	2.17M	aa.aa	06:29:56
Kohinoor Power	23.240	24.110	22.260	-1.36%	52.2K	aa.aa	06:26:52
Kohinoor Textile Mills	41.40	42.75	41.00	-0.43%	986.35K	aa.aa	06:29:53
Mari Petroleum Company	659.00	675.00	658.99	-1.25%	716.06K	aa.aa	06:29:59
Lucky Cement	437.80	443.21	435.00	-0.34%	978.05K	aa.aa	06:29:59
Macpac Films Ltd	79.58	97.26	79.58	-10.00%	2.52M	aa.aa	06:29:57
Maple Leaf Cement Factory	97.95	99.70	97.31	-1.47%	7.65M	aa.aa	06:29:59
Maqbool Textile Mills	28.00	28.50	27.00	+2.19%	29.16K	aa.aa	06:29:50
Masood Textile Mills	153.00	155.90	145.05	+2.18%	227.43K	aa.aa	06:29:32
MCB-Arif Habib Savings & Invest	160.05	161.50	159.50	+0.34%	5.11K	aa.aa	06:26:16
MCB Bank	405.50	409.50	404.00	-0.43%	78.73K	aa.aa	06:29:55
Media Times Ltd	5.750	5.850	5.720	-0.35%	425.29K	aa.aa	06:28:39
Meezan Bank	562.99	572.89	560.06	-0.79%	464.88K	aa.aa	06:29:58
Lotte Chemical Pakistan	27.05	27.60	26.97	+0.26%	5.6M	aa.aa	06:29:56
Mehran Sugar Mills	63.11	65.00	62.00	+2.24%	287.44K	aa.aa	06:28:55
Merit Packaging	10.00	10.60	10.00	+0.50%	88.81K	aa.aa	06:26:55
Cordoba Logistics Ventures	22.53	22.53	20.42	+10.01%	7.02M	aa.aa	05:58:53
Millat Tractors	301.50	303.51	299.01	+0.52%	91.08K	aa.aa	06:29:55
Mitchell’s Fruit Farms	184.11	187.02	184.00	-1.60%	1.4K	aa.aa	06:29:58
Mirpurkhas Sugar Mills	34.00	34.10	32.10	+4.42%	105.93K	aa.aa	06:29:35
Murree Brewery Company	900.00	908.00	896.00	+0.01%	4.49K	aa.aa	06:20:45
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	203.98	208.50	202.50	-0.71%	2.1M	aa.aa	06:29:59
National Foods	370.00	378.79	361.12	-1.43%	156.4K	aa.aa	06:29:57
National Refinery	491.70	517.40	473.25	-3.81%	5.6M	aa.aa	06:29:59
NetSol Technologies	120.60	122.25	120.00	-0.26%	91.57K	aa.aa	06:25:38
Nimir Industrial Chemical	245.99	251.00	243.02	-0.36%	214K	aa.aa	06:29:50
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	59.50	60.95	59.10	-1.77%	2.24M	aa.aa	06:29:58
Nishat Chunian	37.50	37.85	36.50	+1.68%	461.84K	aa.aa	06:29:07
Nishat Mills	145.00	148.50	144.49	-1.26%	1.39M	aa.aa	06:29:58
Nishat Power	68.06	69.45	67.91	-0.95%	980K	aa.aa	06:10:42
Fauji Foods	16.07	16.30	16.04	-0.31%	2.18M	aa.aa	06:20:39
Oil and Gas Development Co	313.80	319.75	313.21	-0.37%	4.55M	aa.aa	06:29:59
Olympia Spinning	96.95	102.89	95.12	-2.49%	32.2K	aa.aa	06:29:54
Otsuka Pakistan	415.00	416.00	410.00	+1.20%	5.09K	aa.aa	05:46:32
PIA Holding a	26.91	27.50	26.73	+0.11%	1.82M	aa.aa	06:29:53
Pakistan National Shipping	528.00	529.50	510.06	-0.20%	5.63K	aa.aa	06:28:23
Pakistan Telecommunication Company	71.59	72.50	69.70	+2.14%	8.87M	aa.aa	06:29:56
Pak Elektron Ltd	41.37	42.25	40.88	-1.48%	2.66M	aa.aa	06:29:59
Pakistan General Insurance	26.370	27.600	24.440	+5.06%	139.5K	aa.aa	06:17:36
Pace Pakistan	10.800	11.100	10.660	-0.09%	4.39M	aa.aa	06:29:46
Packages	787.50	794.00	784.00	+1.01%	7K	aa.aa	06:20:36
Pakistan International Container Terminal	48.09	52.65	47.25	-6.04%	798.12K	aa.aa	06:29:57
Pakistan State Oil Company	376.50	387.99	373.00	+0.10%	9.05M	aa.aa	06:29:58
Pakistan Oilfields	715.00	721.88	712.50	-0.33%	187.87K	aa.aa	06:01:25
Pakistan Paper Products	144.00	147.48	142.50	-0.17%	37.58K	aa.aa	06:29:26
Pakistan Petroleum	237.00	243.50	235.05	+1.69%	16.43M	aa.aa	06:29:59
Pakistan Refinery	82.50	86.90	81.50	-3.37%	16.95M	aa.aa	06:29:58
Pakistan Reinsurance Company	18.24	19.90	18.10	-3.13%	12.48M	aa.aa	06:29:56
Pakistan Synthetics	128.00	128.00	128.00	-0.78%	127	aa.aa	05:01:52
Pakistan Tobacco Company	1,385.0	1,398.9	1,370.0	+0.37%	4.78K	aa.aa	06:27:04
Pervez Ahmed Securities	2.590	2.680	2.510	+0.39%	1.19M	aa.aa	06:28:28
Pakistan PVC Ltd	25.79	26.90	24.23	+2.14%	346	aa.aa	05:47:39
Pakistan Engineering	640.00	644.00	639.99	-0.62%	543	aa.aa	06:07:20
HBL Invest	5.34	5.55	5.01	-0.19%	685.42K	aa.aa	06:29:26
Pioneer Cement	268.00	272.00	260.10	-0.25%	66.5K	aa.aa	06:29:54
Power Cement Ltd	21.90	22.50	21.70	+0.46%	1.26M	aa.aa	06:29:52
Premium Textile Mills	475.00	478.00	468.00	+0.01%	8.64K	aa.aa	06:24:24
Beco Steel	5.02	5.08	4.95	-0.40%	8.27M	aa.aa	06:29:51
Quice Food Industries	31.50	32.30	31.01	-1.56%	144.26K	aa.aa	06:29:46
Rafhan Maize Products Co	9,396.0	9,396.0	9,201.0	+1.43%	43	aa.aa	06:23:43
Prosperity Weaving Mills	68.90	69.95	63.05	+4.38%	7.17K	aa.aa	05:47:39
Redco Textiles	31.44	31.44	30.27	+4.00%	2.81K	aa.aa	06:11:58
Reliance Insurance	12.39	12.74	12.02	+0.24%	17.83K	aa.aa	06:26:26
Ruby Textile Mills	36.21	36.21	34.00	+9.99%	111.53K	aa.aa	05:16:04
Sakrand Sugar Mills	28.53	29.39	28.52	-0.87%	91.48K	aa.aa	06:29:42
Sally Textile Mills	16.35	17.60	16.11	+2.19%	26.36K	aa.aa	05:59:04
Waves Home Appliances	9.04	9.15	8.92	+2.61%	3.14M	aa.aa	06:29:55
Hoechst Pakistan	4,082.00	4,098.00	3,965.55	+2.05%	58	aa.aa	06:24:25
Sapphire Fibres	1,091.00	1,099.98	1,090.02	-1.97%	103	aa.aa	06:25:20
Saritow Spinning Mills	22.35	22.97	22.10	-1.46%	10.45K	aa.aa	06:29:52
Sazgar Engineering	1,748.50	1,779.10	1,745.00	-1.72%	212.72K	aa.aa	06:29:57
The Searle Company	88.95	90.10	88.12	-0.64%	1.21M	aa.aa	06:29:59
Service Industries	2,220.00	2,269.99	2,216.00	-0.35%	14.47K	aa.aa	06:28:13
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	10/10
Sardar Chemical Industries	89.99	93.89	87.05	+1.53%	26.2K	aa.aa	06:29:37
Shabbir Tiles & Ceramics	10.67	10.95	10.62	-1.30%	72.33K	aa.aa	06:29:09
Shaheen Insurance	9.20	9.30	9.00	-0.43%	495.28K	aa.aa	06:19:33
Shahmurad Sugar Mills	385.00	385.00	380.00	-0.98%	3	aa.aa	06:03:54
Shakarganj Ltd	96.00	101.30	95.75	+4.09%	162	aa.aa	05:56:51
Wafi Energy Pakistan	183.40	188.00	183.05	-1.65%	194.79K	aa.aa	06:29:53
Shezan International	232.90	233.00	230.00	+1.26%	5.62K	aa.aa	06:23:22
Shifa International Hospitals	480.00	495.99	471.00	-1.42%	18.35K	aa.aa	06:29:49
Waves Singer	10.25	10.31	10.12	+1.08%	668.88K	aa.aa	06:29:52
Siddiqsons Tin Plate	9.40	9.63	9.15	+2.06%	7.53M	aa.aa	06:29:53
Sitara Chemical Industries	785.00	794.98	785.00	-0.46%	943	aa.aa	06:29:01
Sitara Peroxide	52.71	53.50	52.71	-0.85%	2.79K	aa.aa	04:26:33
Soneri Bank	21.99	24.00	21.65	-7.49%	5.63M	aa.aa	06:29:48
Standard Chartered Bank Pakistan	67.48	68.00	65.11	+1.32%	54.77K	aa.aa	06:22:19
Suhail Jute Mills	186.89	198.00	180.02	+2.53%	451	aa.aa	06:25:34
Summit Bank Ltd	58.290	60.700	57.720	-2.96%	489.4K	aa.aa	06:29:37
OLP Modaraba	25.01	25.20	25.01	-0.04%	4.71K	aa.aa	06:19:32
Sui Northern Gas Pipelines	103.80	106.60	103.40	-0.04%	3.06M	aa.aa	06:05:15
Sui Southern Gas Co	28.50	29.99	28.20	-0.63%	17.55M	aa.aa	06:29:59
Telecard Ltd	8.180	8.380	8.180	-1.21%	2.39M	aa.aa	06:29:59
Thal	550.00	566.98	550.00	-1.75%	13.85K	aa.aa	06:29:48
Unity Foods	10.97	11.29	10.80	-1.26%	7.41M	aa.aa	06:29:57
Tariq Glass Industries	179.65	190.10	178.20	-2.10%	251.18K	aa.aa	06:29:58
Treet Corporation	23.73	24.18	23.51	-1.21%	812.68K	aa.aa	06:29:46
TRG Pakistan	60.00	60.25	58.40	+1.90%	2.66M	aa.aa	06:29:54
Tri Pack Films	154.07	154.07	148.50	+10.00%	379.95K	aa.aa	05:42:18
Image Pakistan	26.90	27.49	26.82	-0.99%	395.66K	aa.aa	06:26:21
Tri-Star Power	17.89	18.48	17.30	-0.28%	164.47K	aa.aa	06:29:57
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	25,274.0	25,295.0	25,051.0	+0.30%	24	aa.aa	06:07:35
United Bank	454.95	461.50	452.00	-1.52%	2.3M	aa.aa	06:29:59
United Insurance Company Pakistan	12.10	12.29	11.99	+0.58%	214.49K	aa.aa	06:28:29
Wah Nobel Chemicals	281.55	284.00	281.02	-1.13%	837	aa.aa	06:22:01
Yousaf Weaving Mills	5.17	5.28	5.10	-0.58%	613.47K	aa.aa	06:10:14
WorldCall Telecom	1.200	1.200	1.180	+0.84%	20.08M	aa.aa	06:29:55
Zephyr Textiles	17.85	18.88	16.80	-4.39%	288.21K	aa.aa	06:29:44
JDW Sugar Mills	896.96	898.99	860.00	+0.95%	520	aa.aa	05:51:51
Ashfaq Textile Mills	43.95	43.95	43.95	-9.99%	23.27K	aa.aa	06:23:56
Baba Farid Sugar Mills	537.00	539.99	511.20	-1.70%	287	aa.aa	05:27:59
Punjab Oil Mills	157.50	160.00	156.43	+0.68%	76	aa.aa	06:21:58
FrieslandCampina	126.51	129.00	125.50	-0.24%	843.92K	aa.aa	06:29:49
International Steels	95.50	96.93	91.10	+4.73%	3.2M	aa.aa	06:29:56
Agritech Ltd	46.62	47.47	46.05	-0.89%	75.14K	aa.aa	06:28:41
TPL	22.20	22.67	21.06	+0.32%	4.69M	aa.aa	06:29:58
First Al-Noor Modaraba	8.00	8.34	7.66	-1.48%	140.29K	aa.aa	06:29:46
Pakgen Power	40.68	41.25	40.00	+1.70%	10.12K	aa.aa	06:29:59
Abdullah Shah Ghazi Sugar Mills	8.710	8.970	8.710	-2.13%	13.8K	aa.aa	06:27:35
Din Textile Mills	62.00	64.30	62.00	-5.73%	2.81K	aa.aa	05:51:28
Idrees Textile Mills	40.00	42.05	37.03	+4.63%	539.18K	aa.aa	06:29:50
Karam Ceramics Ltd	145.00	159.50	141.00	0.00%	0	aa.aa	18/08
National Silk & Rayon Mills	235.00	242.22	218.65	-2.98%	603	aa.aa	06:17:27
Premier Insurance	11.00	11.40	10.70	+0.18%	307.76K	aa.aa	06:29:35
ZIL Ltd	350.00	354.00	340.01	-0.27%	167	aa.aa	05:45:21
Premier Sugar Mills & Distillery	450.00	479.00	450.00	-6.81%	970	aa.aa	06:28:34
Sapphire Textile Mills	1,430.00	1,434.00	1,420.00	+4.76%	18	aa.aa	05:28:42
Engro Powergen Qadirpur	24.75	25.01	24.52	-0.32%	428.58K	aa.aa	06:29:19
Saif Power	9.15	9.20	9.05	0.00%	220.4K	aa.aa	06:29:37
SPEL Ltd	45.77	46.85	45.38	-0.76%	825.96K	aa.aa	06:29:44
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	12.00	12.26	11.00	+2.21%	110.14K	aa.aa	06:29:11
Avanceon	32.80	33.25	32.57	-0.55%	324.11K	aa.aa	06:29:38
Bolan Casting Ltd	71.25	72.99	71.00	+0.48%	4.28K	aa.aa	06:28:06
Engro Fertilizers	185.51	185.99	184.00	-0.25%	629.44K	aa.aa	06:29:59
Feroze1888 Mills	52.00	55.00	52.00	-1.31%	122K	aa.aa	06:28:29
Mughal Iron & Steel Industries	79.00	80.39	78.89	-0.48%	662.23K	aa.aa	06:29:55
Oilboy Energy	19.15	19.45	17.66	+6.51%	6.98M	aa.aa	06:29:58
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	8.69	8.80	8.56	-0.91%	516.27K	aa.aa	06:19:40
Dolmen City REIT	38.81	38.98	38.68	-0.15%	313.71K	aa.aa	06:29:39
First Paramount Modaraba	11.40	11.40	11.12	+3.92%	36.13K	aa.aa	06:29:18
Khalid Siraj Textile Mills Ltd	13.75	13.80	13.30	-0.51%	5.69K	aa.aa	06:29:17
OLP Financial Services Pakistan	49.00	51.00	49.00	-1.61%	125.24K	aa.aa	06:29:21
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	16.50	16.90	16.33	-1.61%	14.55M	aa.aa	06:29:55
Service Textile	45.70	49.95	44.50	-4.29%	154.99K	aa.aa	06:29:43
Shadab Textile Mills Ltd	56.89	58.01	56.00	-0.65%	89.57K	aa.aa	06:29:27
Shahzad Textile Mills Ltd	97.00	104.00	94.01	+1.06%	63.89K	aa.aa	06:29:57
Sindh Abadgar’s Sugar Mills	357.00	357.00	355.00	-0.97%	401	aa.aa	06:28:23
S S Oil Mills Ltd	448.02	454.49	446.20	-0.44%	2.83K	aa.aa	06:29:12
Towellers Ltd	125.51	128.25	125.51	-1.91%	9.53K	aa.aa	06:21:35
Trust Securities & Brokerage Ltd	2.29	2.36	2.26	+0.88%	16.39M	aa.aa	06:29:58
Hascol Petroleum Ltd	21.46	22.10	21.11	-0.97%	12.81M	aa.aa	06:29:57
Al Shaheer Corporation Ltd	13.00	13.20	12.65	+0.70%	1.33M	aa.aa	06:29:37
Lalpir Power Ltd	22.00	22.40	21.10	+2.09%	86.89K	aa.aa	06:27:55
Safe Mix Concrete Ltd	40.54	41.50	40.00	-0.47%	66.95K	aa.aa	06:29:50
Amreli Steels Ltd	15.94	16.10	15.40	+3.10%	1.88M	aa.aa	06:29:47
Systems Ltd	127.41	130.48	126.00	-1.06%	1.46M	aa.aa	06:29:57
Hi Tech Lubricants	41.95	43.35	41.85	+0.14%	367.97K	aa.aa	06:29:26
First Habib Modaraba	32.67	32.99	32.00	-0.40%	27.66K	aa.aa	06:09:18
Sindh Modaraba Management Ltd	24.06	24.40	23.76	-0.04%	13.78K	aa.aa	06:17:34
TPL Properties	15.25	15.41	14.52	+1.87%	10.13M	aa.aa	06:29:54
Aisha Steel Mills	15.26	16.00	14.60	+3.32%	27.21M	aa.aa	06:29:58
Amtex	4.36	4.43	4.27	+0.69%	236.71K	aa.aa	06:28:38
Colony Textile Mills	6.64	6.74	6.60	-0.45%	172.48K	aa.aa	06:28:42
First Capital Equities	5.23	5.48	5.15	-1.32%	6.05K	aa.aa	06:29:46
Loads	13.20	13.45	13.02	-0.53%	1.06M	aa.aa	06:29:44
Next Capital	15.39	15.77	14.10	+4.27%	2.1K	aa.aa	06:11:11
Popular Islamic Modaraba	29.97	31.95	26.24	+2.78%	53.31K	aa.aa	05:38:56
Samba Bank	14.80	15.68	14.60	-3.90%	986K	aa.aa	06:29:43
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	58.00	62.99	57.50	-0.67%	7.51K	aa.aa	06:28:34
Unicap Modaraba	6.07	6.53	5.59	+5.93%	809.4K	aa.aa	06:29:11
Roshan Packages	16.70	16.84	16.52	+0.30%	272.61K	aa.aa	06:29:28
Tariq Corporation	19.70	19.70	19.01	+1.29%	109.45K	aa.aa	06:26:47
Khairpur Sugar Mills	869.79	909.00	861.00	-4.36%	3.3K	aa.aa	06:28:50
Nazir Cotton Mills	16.00	16.84	16.00	-1.54%	12.04K	aa.aa	06:28:24
Sanghar Sugar Mills	126.00	130.00	125.10	-3.08%	280	aa.aa	06:24:15
Shadman Cotton Mills	59.99	61.20	58.00	+1.33%	147	aa.aa	05:54:37
Shahtaj Sugar Mills	158.07	163.42	158.07	-0.85%	1.32K	aa.aa	06:29:41
Thal Industries	1,350.02	1,429.98	1,350.02	-4.29%	877	aa.aa	06:24:49
Haleon Pakistan	723.98	737.00	720.00	-0.90%	21.25K	aa.aa	06:29:59
ITTEFAQ Iron	8.85	9.05	8.80	-0.90%	511.5K	aa.aa	06:10:55
Pakistan Stock Exchange	51.00	52.60	50.81	-1.51%	1.96M	aa.aa	06:29:49
First Imrooz Modaraba	223.00	225.08	201.25	+1.76%	75	aa.aa	02:34:44
United Brands	31.47	31.47	29.75	+10.00%	221.59K	aa.aa	06:29:10
Bhanero Textile Mills	823.00	823.00	802.00	+0.12%	247	aa.aa	06:29:12
Orient Rental Modaraba	10.97	11.33	10.85	-1.97%	71.19K	aa.aa	06:29:39
Macter International	278.00	278.96	275.00	+1.03%	4.39K	aa.aa	06:29:49
Leiner Pak Gelatine	98.50	100.80	91.00	+3.99%	31.1K	aa.aa	06:26:10
First Tri-Star Modaraba	58.06	61.89	54.00	+3.20%	200.54K	aa.aa	06:29:31
Matco Foods	44.85	46.70	42.07	+3.27%	2.62M	aa.aa	06:29:59
First Treet Manufacturing	17.06	17.10	17.01	+0.29%	3.18K	aa.aa	06:25:12
AGP	182.00	185.99	180.06	+1.36%	502.63K	aa.aa	06:29:58
Metropolitan Steel	23.70	24.60	23.50	-0.25%	62.22K	aa.aa	06:29:57
At-Tahur	40.00	41.66	39.00	-1.91%	9.48M	aa.aa	06:29:56
Interloop	100.20	102.00	99.10	-0.68%	441.86K	aa.aa	06:29:58
HBL Growth Fund	14.97	15.50	14.85	+0.13%	76.77K	aa.aa	06:29:43
Tandlianwala Sugar Mills	490.00	509.99	483.00	-2.99%	378	aa.aa	06:26:18
The Organic Meat	37.39	38.79	37.13	-3.86%	2.83M	aa.aa	06:29:59
Ahmad Hassan Textile Mills	95.00	96.96	95.00	0.00%	4.66K	aa.aa	03:03:51
Arctic Textile Mills	62.81	62.81	58.11	+10.00%	309.24K	aa.aa	06:27:25
TPL Trakker	29.00	29.48	28.50	0.00%	343.94K	aa.aa	05:49:03
Agha Steel Industries	7.36	7.50	7.31	0.00%	2.01M	aa.aa	06:29:36
Bunny's	6.25	6.40	6.20	-0.79%	1.42M	aa.aa	06:29:59
Supernet Tech	26.11	28.39	25.40	-7.38%	1.07M	aa.aa	06:29:46
Panther Tyres	51.86	53.00	51.30	-2.04%	93.43K	aa.aa	06:29:52
Service Global Footwear	115.60	119.00	115.50	-2.41%	69.87K	aa.aa	06:26:54
Pakistan Aluminium Beverage Cans	104.99	106.99	104.90	-0.04%	23.44K	aa.aa	06:22:42
Citi Pharma	72.13	73.14	71.91	-0.73%	961.56K	aa.aa	06:29:46
Air Link Communication	134.20	136.00	132.71	+0.82%	401.42K	aa.aa	06:29:44
Allawasaya Textile and Finishing Mills	1,601.11	1,601.11	1,601.11	0.00%	0	aa.aa	18/08
East West Insurance	61.10	63.00	61.10	-0.80%	652	aa.aa	06:04:29
Husein Industries	60.00	63.85	59.00	0.00%	19.68K	aa.aa	05:53:38
Hafiz	500.00	509.48	499.35	-1.86%	510	aa.aa	06:23:50
Octopus Digital	31.05	31.55	31.00	-0.83%	206.71K	aa.aa	06:28:59
Blue Ex	7.30	7.30	6.65	+9.94%	8M	aa.aa	06:29:59
Pak Agro Packaging	10.50	10.50	10.50	0.00%	0	aa.aa	18/08
PIA Holding b	17,600.00	17,600.00	17,277.00	0.00%	17	aa.aa	18/08
Adamjee Life Assurance	34.00	35.20	32.00	+4.07%	61.37K	aa.aa	06:29:13
Diamond Industries	59.30	63.00	58.01	-0.89%	10.55K	aa.aa	05:59:27
Pak Leather Crafts	54.30	54.90	51.51	+6.10%	1.44K	aa.aa	06:24:04
Ghani Chemical Industries	35.50	36.34	35.30	-1.39%	1.76M	aa.aa	06:29:58
Globe Residency REIT	22.98	23.35	22.80	+0.35%	1.06M	aa.aa	06:29:52
Asia Insurance	39.90	41.80	36.60	+0.20%	4.5K	aa.aa	06:28:56
LSE Ventures	13.25	14.90	13.20	-2.29%	671.18K	aa.aa	06:24:53
Symmetry	12.75	13.07	12.70	-0.39%	2.07M	aa.aa	06:29:51
Bela Automotives	57.79	58.50	53.06	+1.30%	828	aa.aa	06:29:31
Treet Battery	9.82	10.00	9.75	-0.30%	768.18K	aa.aa	06:29:19
Stylers International	49.00	49.98	48.80	-0.95%	794	aa.aa	06:28:20
Tri Star Mutual Fund	16.75	17.80	16.50	-0.42%	25.23K	aa.aa	06:29:51
Secure Logistics	15.29	15.79	15.26	-2.49%	1.16M	aa.aa	06:20:43
TPL REIT Fund I Unt	9.81	10.00	9.75	-0.71%	1.61M	aa.aa	06:29:57
LSE Capital	6.39	6.49	6.33	-0.93%	782.78K	aa.aa	06:29:05
LSE Financial Services	22.20	23.00	21.50	+6.17%	286.79K	aa.aa	06:27:19
International Packaging Films	39.20	39.89	38.10	+3.92%	1.29M	aa.aa	06:29:50
Fateh Sports Wear	155.00	169.98	155.00	-5.12%	1.08K	aa.aa	06:13:23
Fast Cables	28.48	29.75	28.25	+3.53%	27.38M	aa.aa	06:29:58
Mughal Energy	29.92	29.92	29.00	+10.00%	15	aa.aa	05:23:41
Nadeem Textile Mills	89.42	94.15	89.42	0.00%	0	aa.aa	13/08
Burj Clean Energy Modaraba	12.30	12.30	11.10	+9.82%	3.5K	aa.aa	05:33:20
BF Biosciences	138.50	142.50	132.00	+4.34%	1.46M	aa.aa	06:29:54
Zarea	40.34	40.97	40.02	+0.12%	277.25K	aa.aa	06:28:40
Barkat Frisian Agro	33.10	33.45	33.00	-0.03%	88.64K	aa.aa	06:29:46
Ghani ChemWorld	16.19	16.19	15.80	+1.38%	500.04K	aa.aa	06:29:52
NETS International Communication	21.56	23.72	21.56	0.00%	0	aa.aa	12/08
Pakistan Credit Rating Agency	35.75	38.99	35.75	0.00%	0	aa.aa	07/08
Image REIT Unt	7.96	8.02	7.93	+0.51%	99.17K	aa.aa	06:27:08
Nina Industries	1.01	3.00	1.00	0.00%	0	aa.aa	23/10
Pakistan Industrial Commercial Leasing	0.10	0.18	0.09	0.00%	0	aa.aa	23/10
Prudential Investment Bank	4.00	4.00	4.00	0.00%	0	aa.aa	22/04
Progressive Insurance	1.13	1.13	1.13	0.00%	0	aa.aa	22/04
Sadoon Textile Industries	0.85	0.85	0.85	0.00%	0	aa.aa	13/04
Regal Ceramics	3.80	3.80	3.80	0.00%	0	aa.aa	11/03
SG Allied Businesses	52.30	52.30	52.30	0.00%	0	aa.aa	22/04
Standard Worldwide	316.53	316.53	316.53	0.00%	0	aa.aa	29/07
Taj Textile Mills	0.41	0.41	0.41	0.00%	0	aa.aa	30/07
Suraj Ghee Industries	13.00	13.00	13.00	0.00%	0	aa.aa	22/04
Zeal Pak Cement Factory	0.44	0.45	0.43	0.00%	0	aa.aa	13/07
Usman Textile Mills	0.51	0.90	0.51	0.00%	0	aa.aa	16/11
First Investec Modaraba	0.20	0.25	0.04	0.00%	0	aa.aa	13/11
Good Luck Industries	2,193.19	2,193.19	2,193.19	0.00%	0	aa.aa	17/08
Hajra Textiles Mills	0.72	0.72	0.72	0.00%	0	aa.aa	31/07
Kaiser Arts Krafts	0.55	0.55	0.55	0.00%	0	aa.aa	22/04
Annoor Textile Mills	13.00	15.00	13.00	0.00%	0	aa.aa	01/11
Al Mal Securities Services	0.62	1.25	0.62	0.00%	0	aa.aa	16/11
Azgard Nine	9.30	9.30	8.50	-2.11%	16	aa.aa	02:13:08
Azmat Textile Mills	9.95	9.95	9.95	0.00%	0	aa.aa	22/04
Business Industrial Insurance	3.60	3.60	3.60	0.00%	0	aa.aa	15/04
First Constellation Modaraba	1.19	1.31	1.19	0.00%	0	aa.aa	24/02
Dadabhoy Sack	7.00	7.00	7.00	0.00%	0	aa.aa	23/10
Dadabhoy Construction Tech	0.08	0.08	0.08	0.00%	0	aa.aa	10/05
English Leasing	0.65	0.65	0.65	0.00%	0	aa.aa	13/08
Fatima Enterprises	14.30	14.30	14.30	0.00%	0	aa.aa	21/03
Fateh Textile Mills	74.00	74.00	70.50	0.00%	0	aa.aa	05/03
Globe Textile Mills	9.00	9.00	9.00	0.00%	0	aa.aa	06/06
Gulistan Textiles Mills	15.00	15.00	15.00	0.00%	0	aa.aa	03/01
Abson Industries	2.93	2.95	2.90	0.00%	0	aa.aa	12/10
Hamid Textile Mills	0.97	0.97	0.97	0.00%	0	aa.aa	06/06
Hakkim Textile Mills	0.25	0.25	0.25	0.00%	0	aa.aa	10/08
ITANZ Tech	47.03	48.10	46.20	-1.22%	980.78K	aa.aa	06:29:54
Investec Mutual Fund	0.17	0.28	0.13	0.00%	0	aa.aa	23/10
Agro Allianz	16.00	16.00	16.00	0.00%	0	aa.aa	15/04
Mohib Exports	0.15	0.15	0.15	0.00%	0	aa.aa	22/04
National Fibres	10.00	10.00	10.00	0.00%	0	aa.aa	22/04
Pak Qatar Family Takaful	20.23	20.85	20.09	-2.32%	698.2K	aa.aa	06:27:34
Signature Residency REIT Unt	16.35	16.35	16.05	+1.11%	185.79K	aa.aa	06:29:52
Pak Qatar General Takaful	14.15	14.50	14.00	-0.84%	184.55K	aa.aa	06:23:43
Ghani Dairies	17.33	17.69	17.21	-0.80%	349.06K	aa.aa	06:29:48
Wahdat Poultry Farm	16.16	16.75	15.81	+1.64%	1.1M	aa.aa	06:24:59
LSE SPAC I	14.35	14.35	12.76	+2.87%	34.33K	aa.aa	06:29:34
JS Rental REIT Unt	10.50	10.75	10.50	0.00%	2.01K	aa.aa	05:48:30
Sitara Petroleum Service	16.84	16.95	16.62	+0.84%	2.29M	aa.aa	06:29:40

S&P/TSX

36,367.93

-299.99

-0.82%

S&P/TSX 60

2,143.86

-14.27

-0.66%

US 30

53,386.60

+43.0

+0.08%

US 500

7,700.00

+8.0

+0.10%

S&P 500 VIX

15.76

-0.08

-0.51%

DAX

26,116.19

-35.50

-0.14%

Dollar Index

99.298

-0.256

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.41	+1.69%	14.95M
RBC	296.26	-1.28%	2.14M
Canadian Natural	68.99	+0.89%	8.66M
Toronto Dominion Bank	169.62	-1.68%	2.85M
Suncor Energy	94.21	+1.75%	4.06M
Bank of Montreal	253.90	-1.23%	1.16M
Shopify Inc	203.93	-1.20%	1.38M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Beckett’s	0.01	+200.00%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
Blue Horizon Global Capital	0.010	+100.00%	12.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Patriot Gold	0.01	-87.50%	1.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Verisante Technology Inc	0.0050	-66.67%	1.00K
Nuinsco Resources	0.0050	-50.00%	26.30K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.010	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	431.98	-8.38%	552.78K
HIVE Digital Tech	3.8500	-9.20%	4.39M
Keel Infra	4.42	-15.65%	7.56M
Toronto Dominion Bank	169.62	-1.68%	2.85M
Cenovus Energy Inc	45.22	+1.48%	4.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	129.78	+55.77%	202.16
Aaaaa Aaaaaaaaaaa	129.78	+55.77%	202.16
A Aa Aaa Aaaa	101.48	+46.10%	148.26
Aaaa Aaaaaaaa	101.48	+46.10%	148.26
Aaaaaaaaaaa Aaaaa	30.03	+45.37%	43.65
Aaa Aaaaaaa A	30.03	+45.37%	43.65
Aaaaaaaaaa Aaaa Aa	16.94	+45.00%	24.56

Name	Last	Upside	Fair Value
Aaaaaa	129.78	+55.77%	202.16
Aaaaa Aaaaaaaaaaa	129.78	+55.77%	202.16
A Aa Aaa Aaaa	101.48	+46.10%	148.26
Aaaa Aaaaaaaa	101.48	+46.10%	148.26
Aaaaaaaaaaa Aaaaa	30.03	+45.37%	43.65
Aaa Aaaaaaa A	30.03	+45.37%	43.65
Aaaaaaaaaa Aaaa Aa	16.94	+45.00%	24.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.0%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+956.7%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Zuma Resources

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

ARM Green Industries

Crescent Fibres

D.M. Textile Mills

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills

Quetta Textile Mills