Karachi All Share (KSI)

Karachi

Currency in PKR

73,319.40

+792.38(+1.09%)

Delayed Data04:22:15

Day's Range

72,987.38

73,463.76

52 wk Range

43,796.37

74,029.61

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elite Capital Modaraba 1st	10.500	10.500	9.200	+6.49%	9.9K	aa.aa	03:26:03
Bestway Cement	383.00	383.00	381.01	+0.54%	4.82K	aa.aa	03:39:19
Cyan Ltd	31.20	31.20	31.00	+0.55%	3.9K	aa.aa	03:43:07
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	132.83	146.00	132.83	0.00%	0	aa.aa	24/03
AN Textile Mills	10.08	10.69	10.08	0.00%	0	aa.aa	24/03
Shams Textile Mills	24.03	25.00	24.03	0.00%	0	aa.aa	24/03
Sitara Energy Ltd	11.00	11.00	11.00	0.00%	0	aa.aa	24/03
Sunrays Textile Mills	90.00	90.00	90.00	+5.99%	37	aa.aa	01:12:50
Bilal Fibres Ltd	17.100	18.550	17.000	-1.16%	28.46K	aa.aa	04:13:28
Dewan Mushtaq Textile Mills	3.99	4.00	3.95	0.00%	0	aa.aa	15/11
Grays Leasing Ltd	4.99	4.99	4.94	+2.04%	1.58K	aa.aa	00:48:23
GOC Pakistan	59.55	59.55	59.54	-0.75%	9	aa.aa	02:25:52
ICC Industries	11.870	12.450	11.200	+0.76%	99.31K	aa.aa	04:03:03
JS Global Capital	112.50	112.50	107.00	+5.31%	700	aa.aa	01:07:00
Linde Pakistan	133.52	134.01	133.50	-0.26%	1.97K	aa.aa	02:41:34
Mahmood Textile Mills	334.00	343.00	334.00	-2.33%	72	aa.aa	04:03:17
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	720.00	720.00	718.96	+0.14%	93	aa.aa	03:40:20
Al-Khair Gadoon	45.10	45.10	42.00	0.00%	0	aa.aa	25/03
Asim Textile Mills	15.50	16.23	14.70	-1.90%	827	aa.aa	03:37:10
Gillette Pakistan	144.99	146.00	142.14	+1.59%	138	aa.aa	04:20:43
Jubilee General Insurance Company	53.45	53.65	53.01	+0.83%	68.01K	aa.aa	04:12:35
Javedan Corp	63.00	63.00	62.49	+3.28%	15.27K	aa.aa	03:36:51
AKD Securities	20.00	20.53	19.90	-0.89%	63.53K	aa.aa	04:00:42
Leather Up Ltd	29.40	30.00	29.40	-1.51%	404	aa.aa	04:19:51
Pak Datacom Ltd	95.50	97.46	93.00	+0.84%	7.96K	aa.aa	03:38:59
PICIC Insurance	1.860	1.980	1.850	-1.59%	132.06K	aa.aa	03:52:53
Reliance Weaving Mills	149.00	149.00	149.00	0.00%	0	aa.aa	24/03
Rupali Polyester	16.97	17.00	16.79	+1.98%	3.58K	aa.aa	03:27:38
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	134.00	134.00	134.00	+9.55%	101	aa.aa	03:37:10
Universal Insurance	10.32	10.35	10.20	+9.44%	2.08K	aa.aa	04:01:36
United Distributors Pakistan	68.00	70.00	66.33	+1.06%	16.02K	aa.aa	04:17:42
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	149.00	149.00	145.01	-1.00%	111	aa.aa	02:52:34
Arpak Int Investment	73.00	74.99	63.00	+4.29%	125	aa.aa	03:46:27
B F Modaraba	7.09	7.24	7.09	+3.05%	555	aa.aa	04:19:00
Bannu Woollen Mills	35.35	35.41	34.71	+0.91%	2.19K	aa.aa	03:21:56
Colgate-Palmolive Pakistan	1,437.0	1,450.0	1,435.0	-0.20%	4.67K	aa.aa	04:22:41
Dadex Eternit Ltd	61.50	63.88	58.26	+5.58%	22.42K	aa.aa	03:56:26
786 Investment	8.74	8.75	8.61	+0.11%	90	aa.aa	02:49:52
Dynea Pakistan	221.85	221.85	216.58	+1.07%	1.06K	aa.aa	04:20:50
Elahi Cotton Mills	135.93	135.93	135.93	-10.00%	30	aa.aa	03:48:26
Escorts Investment Bank	5.10	5.59	5.00	-6.42%	28K	aa.aa	04:22:49
Fazal Cloth Mills	149.62	159.99	141.20	0.00%	0	aa.aa	25/03
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	42.25	44.99	41.09	-5.67%	132.81K	aa.aa	04:22:36
Liven Pharma	92.50	95.95	91.02	-0.39%	5.22K	aa.aa	04:10:50
Mandviwalla Mauser Plastic Industries	15.50	15.60	15.10	+1.31%	11.17K	aa.aa	04:20:11
Security Investment Bank	9.99	9.99	9.28	+11.12%	133.51K	aa.aa	04:11:28
S. G. Power Ltd	8.110	8.400	8.000	-4.59%	2.79K	aa.aa	03:09:31
Siemens Pakistan Engineering	1,514.99	1,515.00	1,514.00	0.00%	0	aa.aa	20/03
First Fidelity Leasing Modaraba	2.01	2.15	2.01	+0.50%	971	aa.aa	03:36:45
Al Noor Sugar Mills	75.00	75.00	72.70	+3.79%	475	aa.aa	04:03:06
Atlas Battery Ltd	343.00	349.45	340.05	-1.07%	13.65K	aa.aa	04:20:08
Calcorp	34.25	34.25	34.25	+0.74%	1	aa.aa	03:18:39
Crescent Fibres	45.70	45.70	45.69	+9.96%	1.09K	aa.aa	03:13:04
TPL Life Insurance	58.88	60.78	55.02	0.00%	0	aa.aa	25/03
Dawood Equities	8.97	8.97	8.97	+4.18%	15	aa.aa	03:08:43
Dewan Sugar Mills	5.70	5.90	5.70	-1.04%	66.12K	aa.aa	04:01:07
Ecopack Ltd	26.00	26.50	25.45	+2.69%	42.65K	aa.aa	03:56:40
Ellcot Spinning Mills	118.64	118.64	115.00	0.00%	0	aa.aa	25/03
Frontier Ceramics	22.50	24.22	22.11	-7.10%	5.98K	aa.aa	04:21:23
Gatron Industries	127.51	133.99	126.51	-2.70%	105	aa.aa	03:00:00
IBL HealthCare	37.12	37.99	36.66	+1.37%	105.53K	aa.aa	04:15:00
First IBL Modaraba	2.900	2.900	2.860	+1.75%	551	aa.aa	01:09:06
Indus Dyeing & Manufacturing	110.00	111.99	109.06	-0.09%	1.71K	aa.aa	04:01:56
International Knitwear	18.29	18.88	17.75	-0.60%	5.31K	aa.aa	04:02:03
Nagina Cotton Mills	48.00	53.32	43.63	0.00%	0	aa.aa	24/03
Nestle Pakistan	7,386.8	7,414.1	7,320.0	+0.16%	32	aa.aa	03:05:44
Noon Sugar Mills	78.99	78.99	72.20	-0.73%	98	aa.aa	03:51:56
Pakistan Services	1,025.01	1,060.00	1,021.56	-0.56%	3	aa.aa	02:58:20
Pakistan Cables	181.50	184.90	177.00	+0.11%	15.94K	aa.aa	03:54:41
Pak Gulf Leasing	15.83	15.85	15.30	+3.46%	4.09K	aa.aa	04:01:17
Paramount Spinning Mills	4.090	4.090	3.760	+2.51%	1.4K	aa.aa	01:39:43
Quetta Textile Mills	14.17	15.39	14.17	-0.63%	5.9K	aa.aa	04:18:51
Saif Textile Mills	10.89	10.89	10.89	0.00%	0	aa.aa	25/03
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	23.00	23.00	23.00	+2.22%	981	aa.aa	03:13:12
Security Papers	175.89	175.90	172.33	+1.59%	7.08K	aa.aa	04:09:51
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	71.59	71.59	65.05	0.00%	0	aa.aa	25/03
Tata Textile Mills	43.40	43.40	42.30	+0.67%	1.01K	aa.aa	04:09:47
Thatta Cement	223.50	228.99	221.00	+2.44%	1.15M	aa.aa	04:09:42
Trust Modaraba	4.240	4.370	4.240	-2.53%	267K	aa.aa	04:13:45
ZAHIDJEE Textile Mills	26.10	28.00	26.00	0.00%	0	aa.aa	24/03
First Equity Modaraba	2.95	2.99	2.85	0.00%	0	aa.aa	24/03
First Punjab Modaraba	3.410	3.600	3.270	-0.87%	174.34K	aa.aa	04:09:29
First Credit & Investment Bank	8.00	8.00	8.00	-2.91%	545	aa.aa	03:23:54
Abbott Laboratories Pakistan	1,091.01	1,105.00	1,062.00	+1.37%	18.07K	aa.aa	03:36:06
Adamjee Insurance Company	47.00	47.75	46.01	+0.90%	32.34K	aa.aa	04:19:16
Agriauto Industries	117.50	118.95	113.05	+3.06%	30.04K	aa.aa	04:20:32
First Prudential Modaraba	2.050	2.150	1.330	-1.44%	372.77K	aa.aa	04:08:10
Adam Sugar Mills	47.89	48.97	46.61	-0.15%	201	aa.aa	04:19:09
First National Equities	3.39	3.43	3.37	+0.30%	147.84K	aa.aa	04:22:53
Al-Ghazi Tractors	537.00	544.99	535.12	+0.44%	10.47K	aa.aa	04:16:00
Ali Asghar Textile Mills	46.950	48.800	42.360	-0.11%	2.01K	aa.aa	04:18:52
Allied Bank	133.50	134.90	131.51	-0.34%	2.79M	aa.aa	04:15:19
Altern Energy Ltd	13.46	13.50	13.23	-0.30%	671.41K	aa.aa	04:21:56
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	28/01
Apna Microfinance Bank	11.17	11.17	11.14	0.00%	0	aa.aa	25/03
Archroma Pakistan	478.99	479.99	460.04	+0.63%	255	aa.aa	04:03:43
Arif Habib Corporation	10.97	11.39	10.50	0.00%	0	aa.aa	21/03
Arif Habib	61.98	61.98	60.00	+2.79%	37.97K	aa.aa	04:16:58
Artistic Denim Mills	40.95	41.10	40.95	-0.97%	5.95K	aa.aa	03:55:11
Askari Bank	38.97	39.90	38.50	-0.23%	84.11K	aa.aa	04:08:56
Askari General Insurance	32.00	32.00	30.51	+0.31%	5.91K	aa.aa	04:09:20
Atlas Honda	942.00	970.00	935.00	+0.61%	11.41K	aa.aa	04:17:35
Atlas Insurance	58.50	59.99	57.59	+0.90%	36.44K	aa.aa	04:21:03
Attock Cement Pakistan	254.99	259.50	253.00	+0.98%	32.78K	aa.aa	04:01:49
Attock Petroleum	451.10	455.00	449.00	+0.68%	37K	aa.aa	04:18:51
Attock Refinery	654.00	666.00	653.01	-0.03%	438.25K	aa.aa	04:16:46
Azgard Nine Ltd	8.08	8.40	8.00	-2.06%	396.96K	aa.aa	04:21:26
Baluchistan Wheels	135.50	138.74	135.00	-1.09%	4.08K	aa.aa	04:21:17
Bank Alfalah	74.39	76.98	72.50	-1.55%	2.28M	aa.aa	03:49:57
Balochistan Glass	10.01	10.27	10.01	-0.89%	553.1K	aa.aa	04:20:43
Bank Al-Habib	142.49	144.00	142.00	-0.19%	144.7K	aa.aa	04:20:21
Bank Islami Pakistan	21.02	21.11	20.88	+1.06%	990.34K	aa.aa	04:22:49
Bank of Khyber	14.88	15.29	14.71	-2.75%	19.97K	aa.aa	04:21:15
Bank of Punjab	11.08	11.28	11.06	-0.09%	9.27M	aa.aa	03:49:12
Bata Pakistan	1,749.87	1,749.89	1,720.01	+1.02%	303	aa.aa	04:22:42
Bawany Air Products	23.80	24.24	23.67	-0.83%	2.02K	aa.aa	04:22:06
Berger Paints Pakistan	100.99	101.94	99.75	+1.29%	13.05K	aa.aa	04:18:25
Biafo Industries	170.00	172.65	169.50	-0.45%	7.26K	aa.aa	03:46:50
Blessed Textiles	290.00	290.00	290.00	-0.51%	1	aa.aa	04:06:52
Burshane LPG (Pakistan)	28.70	28.70	28.00	+1.23%	733	aa.aa	04:14:06
Buxly Paints Ltd	145.99	149.49	140.00	+1.93%	1.25K	aa.aa	03:54:30
Cnergyico PK	8.01	8.11	7.95	+0.88%	13.17M	aa.aa	03:50:19
Century Insurance	48.50	48.85	47.81	+1.46%	4.82K	aa.aa	04:02:33
Century Paper & Board Mills	25.30	25.90	25.30	-0.39%	264.63K	aa.aa	04:21:00
Chakwal Spinning Mills	48.440	49.980	48.000	-0.76%	118.47K	aa.aa	04:20:01
Chashma Sugar Mills	70.00	70.00	65.00	+5.42%	17.3K	aa.aa	04:19:37
Cherat Cement Company	252.00	256.99	250.00	-0.16%	365.36K	aa.aa	04:22:36
Chenab	7.350	7.550	7.030	+0.82%	15.19K	aa.aa	03:59:58
Cherat Packaging	106.00	106.01	105.02	+0.69%	27.09K	aa.aa	04:21:55
Clover Pakistan	46.45	46.79	46.07	+0.26%	50.06K	aa.aa	04:18:21
Imperial Sugar	17.00	17.00	17.00	0.00%	100	aa.aa	04:19:12
Crescent Star Insurance	2.760	2.800	2.670	+2.22%	111.18K	aa.aa	04:19:53
Crescent Cotton Mills	50.00	55.00	50.00	0.00%	0	aa.aa	24/03
Crescent Jute Products	3.66	3.84	3.66	+0.27%	25.33K	aa.aa	04:06:35
Crescent Steel & Allied Products	105.00	105.89	104.57	+0.42%	105.06K	aa.aa	04:22:18
Crescent Textile Mills	13.71	14.17	13.61	-0.15%	43.74K	aa.aa	03:49:51
D G Khan Cement Company	133.00	134.50	131.01	+1.53%	3.31M	aa.aa	04:09:57
D. S Industries	5.330	5.400	5.230	+0.57%	44.88K	aa.aa	04:17:28
Dadabhoy Cement Industries	4.70	4.91	4.70	-4.08%	57.96K	aa.aa	04:12:12
Data Agro	96.62	96.62	85.10	+10.00%	11.65K	aa.aa	04:18:38
Dandot Cement	14.91	15.47	14.26	-1.19%	32.63K	aa.aa	04:19:53
Engro Holdings	189.30	192.20	188.29	+0.54%	1.84M	aa.aa	04:17:35
First Dawood Investment Bank	2.450	2.480	2.320	+1.24%	33.66K	aa.aa	03:53:27
Dawood Lawrencepur	285.96	292.00	282.00	+2.76%	12	aa.aa	04:14:45
Nimir Resins	26.65	27.45	26.00	+2.50%	71.79K	aa.aa	04:22:07
Descon Oxychem	24.16	24.69	24.00	+0.37%	510.31K	aa.aa	04:20:37
Dewan Automotive Engineering	35.00	35.98	33.75	0.00%	9.34K	aa.aa	04:06:39
Dewan Cement Ltd	8.98	9.06	8.90	+0.56%	430.17K	aa.aa	04:17:07
Dewan Farooque Motors	44.60	45.18	44.11	+0.20%	1.81M	aa.aa	04:21:39
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	6.30	6.65	6.13	-1.56%	644.15K	aa.aa	04:22:24
Dewan Textile Mills	8.180	8.180	7.500	0.00%	0	aa.aa	25/03
Dewan Farooque Spinning Mills	3.360	3.490	3.320	+2.13%	4.92K	aa.aa	03:41:16
Askari Life Assurance	4.90	5.06	4.90	-2.58%	47K	aa.aa	03:53:38
EFU General Insurance	130.50	130.50	130.49	+0.16%	801	aa.aa	04:19:30
EFU Life Assurance	151.00	152.00	150.01	+0.67%	400	aa.aa	04:12:29
Emco Industries	28.39	29.30	28.10	0.00%	0	aa.aa	24/03
Fatima Fertilizer Company	87.40	88.49	85.00	+3.83%	5.07M	aa.aa	03:50:52
Engro Polymer & Chemicals	37.60	38.26	37.51	-0.77%	785.71K	aa.aa	04:22:37
Faisal Spinning Mills	322.00	322.00	301.00	-0.33%	21	aa.aa	01:04:17
Faran Sugar Mills	44.49	44.50	43.00	-1.11%	21.21K	aa.aa	03:01:56
Exide Pakistan	861.00	875.00	855.00	-0.59%	9.94K	aa.aa	04:20:58
Fauji Cement Company	45.95	46.45	45.00	+2.25%	9.4M	aa.aa	04:15:57
Faysal Bank	47.65	48.48	46.97	+0.34%	1.72M	aa.aa	04:07:50
Fauji Fertilizer Company	374.20	378.00	372.93	+0.13%	693.84K	aa.aa	04:17:08
Fecto Cement Ltd	97.00	99.00	96.50	+0.46%	38.72K	aa.aa	03:57:12
Ferozsons Labs	308.00	314.99	303.01	-0.61%	55.7K	aa.aa	04:21:14
First Capital Securities	1.700	1.770	1.680	+0.59%	269.07K	aa.aa	04:22:11
Flying Cement Co	27.48	28.88	27.00	-2.83%	698.54K	aa.aa	04:22:04
Gadoon Textile Mills	268.80	269.99	260.11	+1.07%	1.42K	aa.aa	03:56:19
Ghandhara Tyre Rubber	41.45	41.93	41.10	+0.58%	69.22K	aa.aa	04:05:59
Gammon Pakistan	28.50	29.60	27.75	+1.75%	24.95K	aa.aa	04:14:38
Ghani Glass Ltd	34.10	34.50	33.60	+2.19%	219.14K	aa.aa	04:22:37
Gharibwal Cement	42.81	43.74	42.41	+1.04%	721.48K	aa.aa	04:20:20
Ghazi Fabrics Int	7.24	7.30	6.89	-1.76%	614	aa.aa	04:16:50
GlaxoSmithKline Pakistan	418.00	426.00	416.00	+0.20%	254.58K	aa.aa	04:22:43
Ghandhara Automobiles	469.00	476.61	465.00	+0.76%	1.62M	aa.aa	04:09:27
Ghandhara Industries	757.00	775.00	739.00	+3.08%	1.3M	aa.aa	03:56:03
Ghani Gases Ltd	13.80	14.05	13.75	-0.07%	578.9K	aa.aa	04:22:54
Ghani Value Glass	44.75	45.00	43.63	+0.49%	11.24K	aa.aa	04:09:23
Gul Ahmed Textile Mills	24.30	24.49	24.01	-0.08%	160.53K	aa.aa	04:22:30
Gulistan Spinning Mills	8.260	9.500	8.260	0.00%	0	aa.aa	24/03
Gulshan Spinning Mills	3.400	3.600	3.400	-0.58%	1.81K	aa.aa	04:13:24
Habib Adm Ltd	31.39	32.89	31.39	+0.35%	237	aa.aa	04:14:04
Habib Bank	153.50	154.50	152.07	+1.25%	614.02K	aa.aa	03:47:22
Habib Insurance	9.25	9.75	9.21	-2.32%	187.32K	aa.aa	04:21:23
Habib Metropolitan Bank	89.44	89.50	88.50	+0.70%	256.15K	aa.aa	04:22:10
Habib Sugar Mills	70.36	70.37	70.00	+0.23%	2.31K	aa.aa	03:42:46
Haseeb Waqas Sugar Mills	11.400	11.400	11.010	-0.87%	1.31K	aa.aa	04:03:36
Hala Enterprises	11.99	12.64	11.70	+4.35%	18.28K	aa.aa	04:18:04
Highnoon Labs	882.00	907.00	870.00	-0.90%	25.86K	aa.aa	04:22:49
Hinopak Motors	365.00	379.46	365.00	-1.00%	5.04K	aa.aa	04:22:05
Hira Textile Mills	3.07	3.23	3.07	-1.92%	117.4K	aa.aa	04:21:40
Honda Atlas Cars	292.40	295.49	290.50	+0.72%	182.7K	aa.aa	04:22:53
Hub Power Company	144.30	145.00	142.50	+1.78%	4.06M	aa.aa	03:42:58
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	13.31	13.49	13.03	+0.45%	499.75K	aa.aa	04:22:14
Ibrahim Fibres	355.00	355.00	350.00	+1.42%	369	aa.aa	04:21:31
Lucky Core Industries	1,365.00	1,374.00	1,365.00	+0.28%	3.69K	aa.aa	04:18:16
IGI Life Insurance	17.19	17.19	17.19	+1.12%	1	aa.aa	03:50:56
Indus Motor Company	2,068.96	2,071.00	2,051.05	+0.43%	738	aa.aa	04:17:24
International Industries	159.00	162.00	158.76	-0.14%	95.95K	aa.aa	04:21:40
IGI Insurance	160.50	161.50	158.00	+1.09%	402	aa.aa	04:15:32
Intermarket Securities	65.99	68.00	64.50	-2.00%	8.26K	aa.aa	03:53:47
Invest Capital Investment Bank	1.39	1.40	1.31	+4.51%	12.51K	aa.aa	04:09:50
Ittehad Chemicals	73.20	75.89	73.20	-1.43%	8.86K	aa.aa	04:14:08
J A Textile Mills	25.00	25.00	25.00	-0.68%	3	aa.aa	02:00:38
Ismail Industries	1,834.55	1,834.55	1,811.00	0.00%	0	aa.aa	25/03
J.K. Spinning Mills	65.00	65.00	65.00	+2.77%	200	aa.aa	03:37:08
Jahangir Siddiqui & Company	17.73	18.00	17.52	+0.17%	34.98K	aa.aa	04:22:28
Janana De Malucho Textile Mills	53.09	54.95	53.09	0.00%	0	aa.aa	25/03
K-Electric	4.50	4.51	4.41	+1.58%	5.03M	aa.aa	04:22:09
JS Bank Ltd	8.20	8.30	8.12	+1.23%	183.79K	aa.aa	04:20:45
JS Investments	22.00	22.00	22.00	-0.09%	1K	aa.aa	04:05:19
Jubilee Life Insurance Company	149.99	150.32	146.22	+1.26%	279	aa.aa	04:04:18
Jubilee Spinning & Weaving Mills	10.88	11.60	10.59	-7.56%	19.13K	aa.aa	04:03:22
KSB Pumps Company	161.11	162.00	159.55	+0.31%	60.54K	aa.aa	04:11:25
Khyber Textile Mills	483.13	483.13	455.00	0.00%	0	aa.aa	25/03
Khyber Tobacco	310.99	324.50	295.00	+5.42%	74.56K	aa.aa	04:20:53
Kohat Textile Mills	28.13	28.30	28.13	-7.92%	1.02K	aa.aa	03:35:14
KOT Addu Power Company	33.80	33.89	33.60	+0.93%	698.36K	aa.aa	04:22:31
Kohinoor Energy	23.04	23.10	22.78	+1.14%	64.25K	aa.aa	04:17:52
Kohinoor Spinning Mills	6.000	6.150	5.970	-0.50%	2.87M	aa.aa	04:22:06
Kohat Cement Company	393.00	396.98	391.00	+0.77%	14.12K	aa.aa	04:18:12
Kohinoor Industries	11.52	12.40	11.32	-8.13%	46.67K	aa.aa	04:22:11
Kohinoor Mills	33.90	35.15	32.01	0.00%	0	aa.aa	25/03
Kohinoor Power	6.740	6.750	6.650	+2.43%	8.8K	aa.aa	03:45:24
Kohinoor Textile Mills	179.99	185.00	179.99	+2.82%	11.12K	aa.aa	03:39:39
Mari Petroleum Company	684.71	692.49	675.10	+1.21%	1.89M	aa.aa	04:17:51
Lucky Cement	1,492.00	1,515.00	1,480.00	-0.39%	205.83K	aa.aa	04:17:15
Macpac Films Ltd	15.73	15.83	15.61	+0.77%	12.11K	aa.aa	03:53:44
Maple Leaf Cement Factory	59.44	60.01	59.00	+1.69%	5.88M	aa.aa	04:16:43
Maqbool Textile Mills	36.50	36.50	35.67	0.00%	0	aa.aa	25/03
Masood Textile Mills	53.33	53.33	50.01	0.00%	0	aa.aa	25/03
MCB-Arif Habib Savings & Invest	81.00	83.93	75.03	+0.05%	7.29K	aa.aa	03:48:33
MCB Bank	276.95	281.00	274.57	+0.12%	1.93M	aa.aa	04:21:47
Media Times Ltd	2.010	2.090	1.960	+0.50%	31.8K	aa.aa	04:22:22
Meezan Bank	244.90	245.90	240.05	+2.42%	1.14M	aa.aa	04:17:20
Lotte Chemical Pakistan	19.17	19.41	19.06	-0.36%	719.46K	aa.aa	03:48:35
Mehran Sugar Mills	48.50	48.89	48.00	+4.96%	1.66K	aa.aa	04:22:44
Merit Packaging	10.74	11.00	10.40	-1.47%	77.31K	aa.aa	04:22:04
Cordoba Logistics Ventures	13.00	13.80	12.51	+0.54%	8.65K	aa.aa	04:21:39
Millat Tractors	589.32	600.40	589.32	0.00%	79.27K	aa.aa	04:17:05
Mitchell’s Fruit Farms	214.20	217.00	212.50	+1.11%	18.2K	aa.aa	04:22:26
Mirpurkhas Sugar Mills	30.00	30.15	29.81	+0.23%	12.35K	aa.aa	04:10:32
Murree Brewery Company	737.98	745.00	717.00	-0.33%	3.17K	aa.aa	04:14:54
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	77.20	78.24	76.70	+1.31%	6.8M	aa.aa	04:22:03
National Foods	216.00	216.55	213.00	+0.45%	14.04K	aa.aa	03:54:38
National Refinery	258.50	268.50	258.00	-1.12%	372.42K	aa.aa	04:22:48
NetSol Technologies	139.79	141.20	139.00	-0.06%	378.35K	aa.aa	04:21:37
Nimir Industrial Chemical	139.50	145.90	133.26	-0.93%	257	aa.aa	04:20:28
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	27.55	27.89	26.85	+2.11%	903.34K	aa.aa	04:20:05
Nishat Chunian	33.65	34.40	33.00	-1.00%	123.14K	aa.aa	04:21:33
Nishat Mills	112.98	116.17	110.00	+0.25%	367.21K	aa.aa	04:19:53
Nishat Power	38.30	38.99	37.10	+3.40%	608.41K	aa.aa	03:50:21
Fauji Foods	16.06	16.39	16.01	-0.31%	5.76M	aa.aa	04:17:27
Oil and Gas Development Co	232.35	235.00	228.25	+3.64%	8.57M	aa.aa	04:16:34
Olympia Spinning	31.50	31.50	31.50	+5.04%	2	aa.aa	00:32:35
Otsuka Pakistan	181.00	184.99	181.00	-0.56%	6.67K	aa.aa	04:22:03
PIA Holding a	18.00	18.60	17.85	-0.88%	4.45M	aa.aa	04:21:51
Pakistan National Shipping	344.00	349.50	340.00	+0.03%	9.07K	aa.aa	04:13:42
Pakistan Telecommunication Company	23.80	24.10	23.75	+0.46%	573.04K	aa.aa	04:22:07
Pak Elektron Ltd	47.47	48.66	46.70	+3.42%	26.97M	aa.aa	03:51:04
Pakistan General Insurance	9.530	9.530	9.520	+4.38%	4K	aa.aa	03:18:26
Pace Pakistan	5.890	5.990	5.850	-0.67%	1.11M	aa.aa	04:22:39
Packages	548.50	587.00	545.00	-6.07%	40.72K	aa.aa	03:48:50
Pakistan International Container Terminal	45.95	46.20	44.72	+3.00%	113.44K	aa.aa	04:22:51
Pakistan State Oil Company	419.49	434.00	407.51	+0.15%	26.13M	aa.aa	04:17:48
Pakistan Oilfields	564.99	567.90	560.05	+0.91%	155.86K	aa.aa	04:21:57
Pakistan Paper Products	163.00	165.00	162.55	-1.75%	965	aa.aa	03:15:16
Pakistan Petroleum	192.49	194.40	185.63	+3.78%	15.05M	aa.aa	04:16:41
Pakistan Refinery	36.97	38.12	36.93	+0.16%	5.03M	aa.aa	04:22:53
Pakistan Reinsurance Company	15.50	15.64	15.25	+1.44%	416.83K	aa.aa	04:21:49
Pakistan Synthetics	42.72	43.00	42.00	0.00%	0	aa.aa	25/03
Pakistan Tobacco Company	1,255.0	1,322.3	1,200.0	+4.40%	10.75K	aa.aa	03:47:24
Pervez Ahmed Securities	1.290	1.350	1.280	-0.77%	364.62K	aa.aa	04:21:51
Pakistan PVC Ltd	7.66	8.30	7.66	-1.42%	10.95K	aa.aa	01:54:25
Pakistan Engineering	645.00	645.00	625.00	-0.71%	3	aa.aa	01:29:18
Philip Morris Pakistan	737.8	737.8	700.0	+10.00%	895	aa.aa	03:33:04
HBL Invest	3.48	3.55	3.40	0.00%	145.66K	aa.aa	04:11:25
Pioneer Cement	206.00	207.14	202.52	+1.95%	171.43K	aa.aa	04:22:04
Power Cement Ltd	11.38	11.52	11.30	+0.71%	1.8M	aa.aa	04:22:20
Premium Textile Mills	448.20	448.20	434.01	-2.01%	155	aa.aa	04:04:25
Beco Steel	8.98	9.00	8.75	+0.90%	6.61K	aa.aa	02:53:18
Quice Food Industries	6.70	6.89	6.70	-0.30%	191.39K	aa.aa	04:19:29
Rafhan Maize Products Co	9,100.0	9,200.0	9,100.0	+0.37%	34	aa.aa	02:15:29
Prosperity Weaving Mills	37.98	37.98	35.07	-0.05%	2	aa.aa	03:35:18
Redco Textiles	21.50	22.49	21.50	+1.08%	213	aa.aa	03:23:57
Reliance Cotton Spinning Mills	508.77	509.97	490.12	+3.42%	65	aa.aa	04:12:17
Reliance Insurance	12.15	12.50	12.15	-5.45%	11.49K	aa.aa	03:31:32
Ruby Textile Mills	6.88	7.01	6.50	-1.85%	14.15K	aa.aa	04:13:19
Sakrand Sugar Mills	12.10	12.75	12.10	-3.51%	52.1K	aa.aa	03:46:55
Sally Textile Mills	12.00	12.60	12.00	-1.56%	26.24K	aa.aa	03:26:59
Waves Home Appliances	10.94	11.18	10.85	+0.55%	668.68K	aa.aa	04:20:43
Hoechst Pakistan	3,200.00	3,299.00	3,131.01	+0.52%	236	aa.aa	04:13:26
Sapphire Fibres	1,121.39	1,149.99	1,076.00	0.00%	0	aa.aa	25/03
Saritow Spinning Mills	20.80	22.50	20.00	-2.80%	107.85K	aa.aa	04:13:40
Sazgar Engineering	1,086.54	1,094.49	1,079.00	+0.88%	60.55K	aa.aa	04:21:12
The Searle Company	99.80	101.14	99.10	+1.42%	2.54M	aa.aa	04:22:54
Service Industries	1,270.00	1,300.00	1,250.00	-1.78%	5.5K	aa.aa	04:11:39
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	24/03
Sardar Chemical Industries	34.50	34.50	34.50	+5.57%	127	aa.aa	00:54:38
Shabbir Tiles & Ceramics	13.40	13.70	13.40	-0.67%	38.71K	aa.aa	03:37:28
Shaheen Insurance	6.88	6.88	6.55	+5.36%	503	aa.aa	03:48:11
Shahmurad Sugar Mills	395.00	395.00	382.57	+1.80%	685	aa.aa	02:03:42
Shakarganj Ltd	26.00	26.80	25.51	-1.89%	2.32K	aa.aa	04:21:46
Shezan International	123.00	123.00	121.00	+2.28%	205	aa.aa	02:31:43
Shifa International Hospitals	472.00	475.00	468.00	+1.30%	1.91K	aa.aa	04:19:24
Silkbank Ltd	1.15	1.17	1.15	0.00%	0	aa.aa	18/03
Waves Singer	8.00	8.12	7.97	0.00%	752.91K	aa.aa	04:19:52
Siddiqsons Tin Plate	5.69	5.85	5.62	-0.18%	294.62K	aa.aa	04:20:01
Sitara Chemical Industries	362.50	362.50	362.50	-1.11%	2	aa.aa	01:29:58
Sitara Peroxide	12.27	12.27	12.05	0.00%	9.22K	aa.aa	04:12:01
Soneri Bank	16.49	16.94	16.45	-0.54%	308.42K	aa.aa	04:19:14
Standard Chartered Bank Pakistan	57.00	57.00	56.61	+0.87%	10.51K	aa.aa	04:00:20
Suhail Jute Mills	98.99	99.89	98.99	+7.48%	5	aa.aa	04:14:39
Summit Bank Ltd	3.750	3.790	3.550	+2.74%	1.57M	aa.aa	04:22:22
OLP Modaraba	16.00	16.00	15.56	0.00%	0	aa.aa	25/03
Sui Northern Gas Pipelines	114.80	118.00	114.00	+0.53%	7.59M	aa.aa	04:22:54
Sui Southern Gas Co	37.22	38.29	37.03	-0.43%	8.61M	aa.aa	04:22:46
Telecard Ltd	7.750	7.920	7.740	-0.90%	1.62M	aa.aa	04:22:52
Thal	388.00	391.99	385.00	-0.06%	4.55K	aa.aa	04:05:38
Unity Foods	28.47	29.10	28.30	-0.87%	613.18K	aa.aa	03:51:07
Tariq Glass Industries	185.88	186.80	182.00	+2.17%	111.06K	aa.aa	04:21:41
Treet Corporation	22.80	23.20	22.67	+1.11%	5.3M	aa.aa	04:22:39
TRG Pakistan	65.20	67.00	64.06	-1.42%	5.57M	aa.aa	04:22:48
Tri Pack Films	132.50	137.99	132.50	+1.12%	113	aa.aa	04:16:41
Image Pakistan	25.75	26.90	25.56	-0.62%	835.28K	aa.aa	04:22:32
Tri-Star Power	7.80	8.00	7.80	+3.72%	206	aa.aa	03:41:07
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	23,439.0	23,600.0	23,000.0	-0.47%	193	aa.aa	03:29:00
United Bank	400.38	401.98	379.50	+5.88%	1.49M	aa.aa	03:51:03
United Insurance Company Pakistan	17.49	19.00	17.00	+1.04%	53.57K	aa.aa	04:22:29
Wah Nobel Chemicals	223.27	226.00	222.00	0.00%	0	aa.aa	25/03
Yousaf Weaving Mills	3.80	3.88	3.80	-0.26%	62.19K	aa.aa	04:18:32
WorldCall Telecom	1.350	1.400	1.330	+0.75%	10.75M	aa.aa	04:22:54
Zephyr Textiles	11.40	11.40	11.40	+10.04%	9.65K	aa.aa	02:19:28
JDW Sugar Mills	855.00	900.00	850.00	-1.16%	333	aa.aa	03:44:25
Ashfaq Textile Mills	14.50	14.97	13.01	+1.05%	121	aa.aa	02:27:32
Baba Farid Sugar Mills	58.44	58.44	55.48	+9.99%	965	aa.aa	03:15:00
Punjab Oil Mills	129.90	129.90	129.00	0.00%	224	aa.aa	04:11:05
FrieslandCampina	83.39	84.78	83.00	-0.58%	212.48K	aa.aa	04:21:19
International Steels	79.99	81.00	79.65	-0.27%	252.8K	aa.aa	04:21:50
Agritech Ltd	68.50	71.50	68.50	-1.35%	404.48K	aa.aa	03:42:55
TPL	5.19	5.24	5.19	-0.19%	119.33K	aa.aa	04:15:28
First Al-Noor Modaraba	3.00	3.15	2.70	0.00%	0	aa.aa	24/03
Pakgen Power	114.00	115.00	110.00	+1.20%	230	aa.aa	04:22:48
Abdullah Shah Ghazi Sugar Mills	5.760	5.830	5.710	-2.87%	1.68K	aa.aa	04:21:55
Din Textile Mills	52.51	57.76	52.51	0.00%	0	aa.aa	24/03
Idrees Textile Mills	21.25	22.45	20.75	-0.38%	6.92K	aa.aa	04:07:20
Karam Ceramics Ltd	60.00	65.55	60.00	0.00%	0	aa.aa	24/03
National Silk & Rayon Mills	37.31	41.04	33.60	0.00%	0	aa.aa	19/03
Premier Insurance	5.50	5.50	5.17	+5.57%	12.52K	aa.aa	04:15:29
ZIL Ltd	213.00	213.00	210.00	+1.43%	175	aa.aa	04:11:22
Premier Sugar Mills & Distillery	361.62	400.00	350.00	0.00%	0	aa.aa	25/03
Sapphire Textile Mills	1,134.90	1,170.01	1,066.56	-2.88%	1.7K	aa.aa	04:18:07
Engro Powergen Qadirpur	29.07	29.34	28.75	+1.11%	325.54K	aa.aa	04:21:42
Saif Power	13.95	14.24	13.80	-0.43%	1.05M	aa.aa	04:22:33
SPEL Ltd	42.45	43.50	42.16	-1.10%	737.2K	aa.aa	04:22:32
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	8.25	8.25	7.63	+7.00%	12.6K	aa.aa	03:54:57
Avanceon	52.69	53.98	52.45	-0.77%	1.08M	aa.aa	04:22:39
Bolan Casting Ltd	89.00	91.40	87.40	-0.04%	21.47K	aa.aa	04:13:59
Engro Fertilizers	207.50	212.88	207.41	-0.64%	13.75M	aa.aa	04:16:49
Feroze1888 Mills	59.93	60.00	58.50	-0.97%	2.33K	aa.aa	03:34:10
Mughal Iron & Steel Industries	73.61	74.14	72.51	+0.71%	224.78K	aa.aa	04:17:30
Oilboy Energy	10.55	10.70	10.30	+3.03%	785.97K	aa.aa	04:21:27
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	8.79	8.95	8.77	+0.92%	441.63K	aa.aa	04:22:08
Dolmen City REIT	25.00	25.00	24.60	+0.36%	523.18K	aa.aa	04:22:34
First Paramount Modaraba	8.61	8.61	8.60	0.00%	0	aa.aa	25/03
Ideal Spinning Mills Ltd	14.26	15.39	13.00	0.00%	0	aa.aa	24/03
Khalid Siraj Textile Mills Ltd	8.99	8.99	8.50	-0.11%	1.04K	aa.aa	01:14:52
OLP Financial Services Pakistan	36.70	37.00	36.45	+1.72%	363.39K	aa.aa	04:02:19
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	10.55	10.84	10.55	-0.47%	6.91M	aa.aa	04:22:39
Shield Corp Ltd	270.00	277.00	256.00	+6.27%	123	aa.aa	03:18:58
Service Textile	13.78	13.98	13.51	+0.36%	684	aa.aa	04:22:39
Shadab Textile Mills Ltd	23.25	23.25	22.75	+2.42%	2.26K	aa.aa	04:21:32
Shahzad Textile Mills Ltd	29.87	32.00	29.87	0.00%	0	aa.aa	24/03
Sindh Abadgar’s Sugar Mills	56.00	64.00	54.40	0.00%	0	aa.aa	25/03
S S Oil Mills Ltd	128.00	142.00	123.00	-1.64%	22.06K	aa.aa	04:19:28
Towellers Ltd	126.01	127.50	126.00	-0.36%	3.96K	aa.aa	04:11:19
Trust Securities & Brokerage Ltd	10.84	10.85	10.84	0.00%	0	aa.aa	25/03
Hascol Petroleum Ltd	12.04	12.32	12.02	+0.42%	2.11M	aa.aa	04:22:46
Al Shaheer Corporation Ltd	7.32	7.45	7.31	-0.27%	96.91K	aa.aa	04:22:16
Lalpir Power Ltd	28.11	28.89	28.00	-1.16%	468.62K	aa.aa	04:22:13
Safe Mix Concrete Ltd	17.94	17.97	17.55	+0.22%	3.88K	aa.aa	02:27:57
Amreli Steels Ltd	21.30	21.40	21.00	+1.38%	16.93K	aa.aa	04:13:31
Systems Ltd	560.00	568.00	559.00	-0.35%	59.4K	aa.aa	04:21:47
Hi Tech Lubricants	44.44	46.00	44.10	-1.00%	106.32K	aa.aa	04:22:09
First Habib Modaraba	21.00	21.24	20.88	+0.24%	7.52K	aa.aa	04:14:18
Sindh Modaraba Management Ltd	10.70	11.00	10.51	+1.71%	1.14K	aa.aa	02:52:53
TPL Properties	10.88	11.18	10.85	-0.73%	2.4M	aa.aa	04:22:18
Aisha Steel Mills	9.92	10.09	9.82	-0.10%	791.09K	aa.aa	04:12:28
Amtex	2.84	2.90	2.83	+1.43%	113.42K	aa.aa	04:09:00
Colony Textile Mills	3.88	3.90	3.73	+0.78%	21.79K	aa.aa	04:10:06
First Capital Equities	4.68	4.68	4.68	-0.43%	40	aa.aa	02:23:19
Loads	17.95	18.09	17.65	+1.53%	457.57K	aa.aa	04:11:20
Next Capital	8.82	9.30	8.75	-1.67%	1.34K	aa.aa	04:12:26
Popular Islamic Modaraba	14.00	14.46	12.52	+6.30%	1.11K	aa.aa	04:21:58
Samba Bank	8.90	9.20	8.77	-1.55%	38.24K	aa.aa	03:50:20
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.49	9.49	9.28	+2.26%	2.5K	aa.aa	01:31:15
Unicap Modaraba	3.03	3.03	2.97	-5.61%	1.77K	aa.aa	04:19:30
Roshan Packages	16.00	16.25	15.90	0.00%	87.42K	aa.aa	04:18:04
Tariq Corporation	13.00	13.33	13.00	-0.23%	13.45K	aa.aa	04:22:35
Khairpur Sugar Mills	122.00	131.44	115.01	-3.53%	429	aa.aa	04:06:37
Nazir Cotton Mills	11.80	11.95	10.50	+4.24%	5.54K	aa.aa	04:22:35
Sanghar Sugar Mills	49.93	54.00	45.65	-1.52%	8.17K	aa.aa	04:22:39
Shadman Cotton Mills	29.70	32.67	27.04	0.00%	0	aa.aa	24/03
Shahtaj Sugar Mills	129.00	129.00	129.00	+1.57%	500	aa.aa	00:50:41
Thal Industries	320.00	340.00	300.00	+3.41%	12.37K	aa.aa	04:18:39
Haleon Pakistan	792.00	801.99	785.00	-0.70%	54.63K	aa.aa	04:22:43
ITTEFAQ Iron	7.12	7.30	7.04	-0.84%	107.03K	aa.aa	04:16:37
Pakistan Stock Exchange	25.60	26.00	25.21	+1.15%	786.27K	aa.aa	04:21:02
First Imrooz Modaraba	200.00	200.00	200.00	+5.82%	5	aa.aa	03:27:10
United Brands	22.09	23.25	22.00	-3.28%	7.5K	aa.aa	04:13:11
Bhanero Textile Mills	795.00	795.00	793.00	0.00%	0	aa.aa	21/03
Orient Rental Modaraba	8.75	8.75	8.60	-1.69%	8.03K	aa.aa	04:16:44
Macter International	406.25	419.40	404.00	-0.33%	6.68K	aa.aa	04:02:21
Leiner Pak Gelatine	110.80	110.80	106.00	+10.00%	39.72K	aa.aa	03:48:36
First Tri-Star Modaraba	12.50	13.68	12.08	-6.79%	3.2K	aa.aa	04:18:37
Matco Foods	43.00	43.76	42.10	-0.28%	2K	aa.aa	04:22:05
First Treet Manufacturing	4.44	4.64	4.41	+0.45%	9.15K	aa.aa	03:54:40
AGP	190.67	191.50	189.00	+1.69%	77.82K	aa.aa	04:14:12
Metropolitan Steel	9.88	9.88	9.86	+0.92%	1K	aa.aa	02:38:53
At-Tahur	49.89	52.97	48.20	+3.61%	5.46M	aa.aa	04:22:42
Interloop	62.70	62.98	62.03	+1.08%	260.16K	aa.aa	03:47:12
HBL Growth Fund	9.40	9.55	9.40	-1.05%	47.2K	aa.aa	04:16:43
Tandlianwala Sugar Mills	67.26	71.00	67.26	0.00%	0	aa.aa	25/03
The Organic Meat	34.58	35.34	34.48	+0.52%	888.62K	aa.aa	04:22:53
Ahmad Hassan Textile Mills	54.00	54.00	54.00	0.00%	0	aa.aa	25/03
Arctic Textile Mills	20.11	20.20	20.11	-2.99%	500	aa.aa	01:20:45
TPL Trakker	6.90	7.10	6.86	-1.71%	133.84K	aa.aa	04:22:24
Agha Steel Industries	9.12	9.30	8.89	+1.45%	2.01M	aa.aa	04:21:06
Bunny's	23.55	24.65	23.35	+0.30%	2.48M	aa.aa	04:22:16
Supernet Tech	802.00	849.00	802.00	-3.60%	30	aa.aa	03:45:36
Panther Tyres	39.50	39.98	38.50	-0.75%	21.19K	aa.aa	04:12:32
Service Global Footwear	95.50	95.75	93.06	-0.14%	42.81K	aa.aa	04:21:15
Pakistan Aluminium Beverage Cans	123.00	127.67	116.20	-3.66%	244.59K	aa.aa	03:50:13
Citi Pharma	88.59	90.00	88.40	-0.10%	1.23M	aa.aa	04:09:47
Air Link Communication	176.44	180.50	175.00	-0.21%	663.65K	aa.aa	04:16:32
Allawasaya Textile and Finishing Mills	1,297.54	1,297.54	1,200.00	0.00%	0	aa.aa	20/12
East West Insurance	62.00	63.02	56.00	+8.22%	285	aa.aa	02:16:11
Husein Industries	26.98	26.98	26.98	+8.48%	6	aa.aa	02:53:44
Hafiz	281.68	281.68	253.95	0.00%	0	aa.aa	21/03
Octopus Digital	58.64	60.00	58.52	-1.31%	441.5K	aa.aa	04:22:25
Blue Ex	60.96	60.96	60.96	0.00%	0	aa.aa	21/02
Pak Agro Packaging	7.10	7.50	7.10	0.00%	0	aa.aa	19/03
PIA Holding b	972.12	1,070.00	879.79	-0.55%	102	aa.aa	24/03
Adamjee Life Assurance	26.13	26.93	25.52	+2.03%	557.94K	aa.aa	04:21:29
Diamond Industries	30.75	33.30	27.68	0.00%	0	aa.aa	25/03
Pak Leather Crafts	30.00	30.00	30.00	+6.16%	1	aa.aa	01:21:58
Ghani Chemical Industries	20.00	21.00	19.89	-1.33%	3.99M	aa.aa	04:22:53
Globe Residency REIT	15.70	16.00	15.55	-1.20%	10.71K	aa.aa	03:38:09
Asia Insurance	14.00	15.40	14.00	0.00%	0	aa.aa	24/03
LSE Ventures	10.78	11.50	10.78	0.00%	209.32K	aa.aa	03:47:16
Symmetry	14.96	15.33	14.95	-0.33%	1.78M	aa.aa	04:22:17
Treet Battery	13.50	13.53	13.32	+0.82%	894.63K	aa.aa	04:22:51
Stylers International	37.50	37.50	37.50	+1.35%	610	aa.aa	02:33:12
Tri Star Mutual Fund	8.48	9.00	8.39	0.00%	0	aa.aa	24/03
Secure Logistics	14.10	14.17	13.66	+0.79%	229.56K	aa.aa	04:22:38
LSE Capital	5.37	5.50	5.31	-0.56%	65.6K	aa.aa	03:33:17
LSE Financial Services	18.65	18.85	17.69	+8.81%	15.35K	aa.aa	04:22:44
International Packaging Films	20.99	21.49	20.81	-0.05%	30.17K	aa.aa	04:17:43
Fateh Sports Wear	77.93	77.93	77.93	0.00%	0	aa.aa	24/03
Fast Cables	24.28	24.45	24.00	+0.21%	261.09K	aa.aa	04:21:37
Mughal Energy	20.00	22.00	20.00	0.00%	0	aa.aa	24/03
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	165.53	168.99	164.50	+0.31%	621.83K	aa.aa	04:22:40
Zarea	15.45	16.00	15.23	+0.78%	224.78K	aa.aa	04:22:33
Barkat Frisian Agro	26.30	26.64	26.10	+1.54%	901.67K	aa.aa	04:22:24

S&P/TSX

25,339.51

+35.40

+0.14%

S&P/TSX 60

1,521.57

+1.32

+0.09%

US 30

42,569.00

-18.5

-0.04%

US 500

5,773.60

-3.0

-0.05%

S&P 500 VIX

17.23

+0.08

+0.47%

DAX

23,061.98

-42.78

-0.19%

Dollar Index

103.952

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Sulliden Minerals SA	0.0200	+100.00%	2.66M
Cross River Ventures	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	782.56K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Sierra Growth	0.040	-60.00%	4.50K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.23	-0.78%	1.87M
BCE Inc	32.20	-0.19%	2.30M
TELUS	19.89	+0.66%	3.98M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Canadian Natural	44.45	+0.84%	20.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	38.80	+46.58%	56.87
A Aa Aa Aaaaaa	38.80	+46.58%	56.87
Aaa A	10.01	+39.59%	13.97
A A Aaa	40.79	+37.60%	56.13
Aaaaa Aaaaaaaaa	40.79	+37.60%	56.13
Aa Aaa	39.73	+33.83%	53.17
Aaaaaa Aaaaaaaaaa	39.73	+33.83%	53.17

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	38.80	+46.58%	56.87
A Aa Aa Aaaaaa	38.80	+46.58%	56.87
Aaa A	10.01	+39.59%	13.97
A A Aaa	40.79	+37.60%	56.13
Aaaaa Aaaaaaaaa	40.79	+37.60%	56.13
Aa Aaa	39.73	+33.83%	53.17
Aaaaaa Aaaaaaaaaa	39.73	+33.83%	53.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills