Karachi All Share (KSI)

Karachi

Currency in PKR

102,295.04

-2,026.37(-1.94%)

Closed·07:29:59

Day's Range

102,100.57

104,289.42

52 wk Range

86,803.75

113,719.76

Karachi All Share Constituents

View all Karachi All Share companies and Karachi All Share stocks. The table lists every Karachi All Share component and constituent with the latest price, daily high, low and percentage change. Use this Karachi All Share holdings list to monitor and track individual stock performance across the index.

						Upside
Elite Capital Modaraba 1st	24.790	26.000	24.080	-3.91%	3.32K	aa.aa	07:29:59
Bestway Cement	449.92	458.16	445.00	-1.80%	22.73K	aa.aa	07:29:59
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	297.64	327.86	297.15	-9.85%	1.68K	aa.aa	07:29:59
AN Textile Mills	72.60	81.95	71.99	-9.24%	6.51K	aa.aa	07:29:59
Shams Textile Mills	48.34	55.05	48.21	-8.36%	7.43K	aa.aa	07:29:59
Sitara Energy Ltd	26.59	28.39	26.50	-1.34%	802	aa.aa	07:29:59
Sunrays Textile Mills	109.59	113.80	109.00	-0.83%	1.41K	aa.aa	07:29:59
Zuma Resources	21.720	22.000	21.200	-0.91%	2.52M	aa.aa	07:29:59
Dewan Mushtaq Textile Mills	8.56	9.24	8.32	0.00%	0	aa.aa	14/11
Grays Leasing Ltd	19.15	19.71	18.01	-0.42%	18.66K	aa.aa	07:29:59
GOC Pakistan	170.34	187.89	170.31	-9.98%	3.87K	aa.aa	07:29:59
ICC Industries	14.080	14.860	13.600	+4.22%	46.39K	aa.aa	07:29:59
JS Global Capital	151.31	147.01	147.01	0.00%	5	aa.aa	07:29:59
Linde Pakistan	335.00	339.00	334.00	+0.15%	19.68K	aa.aa	07:29:59
Mahmood Textile Mills	132.81	137.00	132.50	-2.24%	31.36K	aa.aa	07:29:59
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	806.54	820.00	800.00	-0.76%	50	aa.aa	07:29:59
Al-Khair Gadoon	53.05	59.40	52.60	-8.38%	5.37K	aa.aa	07:29:59
Asim Textile Mills	91.23	91.23	91.23	-10.00%	4.81K	aa.aa	07:29:59
Jubilee General Insurance Company	75.40	77.70	75.00	-0.95%	14.1K	aa.aa	07:29:59
Javedan Corp	135.27	143.02	134.05	-5.48%	688.96K	aa.aa	07:29:59
AKD Securities	34.90	36.79	34.10	-3.99%	71.97K	aa.aa	07:29:59
Leather Up Ltd	74.20	82.95	72.34	-7.69%	789.35K	aa.aa	07:29:59
Pak Datacom Ltd	119.48	122.36	110.20	-2.13%	19.25K	aa.aa	07:29:59
PICIC Insurance	5.070	5.100	4.950	+1.20%	87.57K	aa.aa	07:29:59
Reliance Weaving Mills	160.38	160.00	160.00	0.00%	100	aa.aa	07:29:59
Rupali Polyester	28.50	29.53	28.00	-3.49%	35.58K	aa.aa	07:29:59
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	140.00	147.85	139.00	-3.25%	28.18K	aa.aa	07:29:59
Universal Insurance	19.11	20.40	19.00	-2.00%	4.38K	aa.aa	07:29:59
United Distributors Pakistan	115.24	120.99	114.50	-2.96%	5.34K	aa.aa	07:29:59
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	148.32	161.98	143.01	0.00%	72	aa.aa	07:29:59
Arpak Int Investment	127.17	131.89	125.00	+0.22%	1.6K	aa.aa	07:29:59
B F Modaraba	22.01	23.89	21.82	-4.55%	29.1K	aa.aa	07:29:59
Bannu Woollen Mills	62.73	64.99	62.01	-1.32%	8.48K	aa.aa	07:29:59
Colgate-Palmolive Pakistan	1,172.3	1,190.0	1,160.0	-1.43%	10.07K	aa.aa	07:29:59
Dadex Eternit Ltd	109.11	111.00	100.12	+0.95%	6.76K	aa.aa	07:29:59
786 Investment	23.58	23.58	21.69	+9.98%	331.29K	aa.aa	07:29:59
Dynea Pakistan	324.01	338.99	323.25	-3.20%	4.61K	aa.aa	07:29:59
Elahi Cotton Mills	230.11	230.11	230.11	+10.00%	3.09K	aa.aa	07:29:59
Escorts Investment Bank	8.74	9.99	8.58	-5.92%	39K	aa.aa	07:29:59
Fazal Cloth Mills	241.56	254.00	238.51	-6.74%	734	aa.aa	07:29:59
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	52.83	53.99	52.10	-1.09%	4.46K	aa.aa	07:29:59
Liven Pharma	31.68	32.50	31.61	-2.16%	9.43K	aa.aa	07:29:59
Mandviwalla Mauser Plastic Industries	70.27	76.50	69.00	-5.68%	129.5K	aa.aa	07:29:59
Security Investment Bank	7.48	7.90	7.29	+5.06%	1.71K	aa.aa	07:29:59
S. G. Power Ltd	28.960	30.800	27.230	-0.62%	2.54M	aa.aa	07:29:59
Siemens Pakistan Engineering	1,620.00	1,670.00	1,619.00	-1.82%	141	aa.aa	07:29:59
First Fidelity Leasing Modaraba	12.54	13.00	12.40	-3.39%	115.74K	aa.aa	07:29:59
Al Noor Sugar Mills	123.17	119.01	119.01	0.00%	7	aa.aa	07:29:59
Atlas Battery Ltd	169.96	173.44	167.01	-1.11%	6.91K	aa.aa	07:29:59
ARM Green Industries	51.60	58.00	51.40	-9.39%	6.02K	aa.aa	07:29:59
Crescent Fibres	65.91	61.78	61.17	0.00%	239	aa.aa	07:29:59
D.M. Textile Mills	170.00	171.00	170.00	0.00%	164	aa.aa	07:29:59
TPL Life Insurance	21.86	22.10	19.80	+6.37%	330.42K	aa.aa	07:29:59
Dawood Equities	18.29	18.88	18.00	-3.69%	15.85K	aa.aa	07:29:59
Dewan Sugar Mills	5.87	6.11	5.77	-2.33%	35.66K	aa.aa	07:29:59
Ecopack Ltd	52.48	60.00	52.47	-9.98%	1.08M	aa.aa	07:29:59
Ellcot Spinning Mills	149.90	149.90	136.55	+0.02%	1.71K	aa.aa	07:29:59
Frontier Ceramics	86.82	88.00	80.10	0.00%	121	aa.aa	07:29:59
Gatron Industries	85.99	88.98	84.00	-1.55%	17.22K	aa.aa	07:29:59
IBL HealthCare	43.79	44.98	43.51	-2.08%	44.36K	aa.aa	07:29:59
First IBL Modaraba	16.120	16.500	15.000	+7.47%	564.31K	aa.aa	07:29:59
Indus Dyeing & Manufacturing	126.51	130.01	126.00	-3.34%	2.15K	aa.aa	07:29:59
International Knitwear	103.79	105.00	97.10	+4.34%	9.46K	aa.aa	07:29:59
Nagina Cotton Mills	77.00	77.00	77.00	0.00%	356	aa.aa	07:29:59
Nestle Pakistan	7,426.6	7,472.0	7,400.0	-0.07%	192	aa.aa	07:29:59
Noon Sugar Mills	81.08	84.89	81.01	-2.38%	5.03K	aa.aa	07:29:59
Pakistan Services	1,094.76	1,185.90	1,085.00	+1.53%	13.51K	aa.aa	07:29:59
Pakistan Cables	153.20	163.90	151.11	-4.28%	2.86K	aa.aa	07:29:59
Pak Gulf Leasing	16.60	17.90	16.51	-4.05%	15.69K	aa.aa	07:29:59
Paramount Spinning Mills	8.000	8.500	7.750	-5.99%	17.73K	aa.aa	07:29:59
Quetta Textile Mills	15.06	15.88	15.00	-2.14%	11.69K	aa.aa	07:29:59
Saif Textile Mills	43.13	44.69	42.10	-3.36%	78.34K	aa.aa	07:29:59
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	35.98	35.69	33.55	0.00%	3	aa.aa	07:29:59
Security Papers	151.46	153.80	150.21	-0.74%	16.81K	aa.aa	07:29:59
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	166.14	169.00	151.55	0.00%	10	aa.aa	07:29:59
Tata Textile Mills	148.29	154.99	146.00	-4.06%	157.69K	aa.aa	07:29:59
Thatta Cement	79.90	85.00	79.40	-4.54%	10.28M	aa.aa	07:29:59
Trust Modaraba	13.380	15.100	13.370	-9.96%	1.45M	aa.aa	07:29:59
ZAHIDJEE Textile Mills	65.87	71.49	64.51	-1.30%	25.06K	aa.aa	07:29:59
First Equity Modaraba	11.03	11.80	10.83	+0.27%	94.5K	aa.aa	07:29:59
First Punjab Modaraba	17.060	18.100	16.710	-8.13%	3.84M	aa.aa	07:29:59
First Credit & Investment Bank	31.48	32.74	31.00	+5.67%	31.91K	aa.aa	07:29:59
Abbott Laboratories Pakistan	914.91	927.99	911.01	-0.72%	6.63K	aa.aa	07:29:59
Adamjee Insurance Company	91.62	93.80	89.50	-1.39%	370.94K	aa.aa	07:29:59
Agriauto Industries	150.07	155.79	149.60	-2.73%	26.06K	aa.aa	07:29:59
Wasl Mobility Modaraba	5.840	6.200	5.750	-5.81%	2.13M	aa.aa	07:29:59
Adam Sugar Mills	63.76	68.00	61.00	-3.36%	878	aa.aa	07:29:59
First National Equities	1.14	1.18	1.13	-0.87%	13.61M	aa.aa	07:29:59
Al-Ghazi Tractors	357.47	375.99	355.00	-4.64%	60.92K	aa.aa	07:29:59
Ali Asghar Textile Mills	58.280	61.990	57.010	-7.45%	5.25K	aa.aa	07:29:59
Allied Bank	169.51	170.98	169.00	-0.32%	54.59K	aa.aa	07:29:59
Altern Energy Ltd	6.67	6.84	6.60	-1.33%	133.16K	aa.aa	07:29:59
Ansari Sugar Mills	23.95	25.96	23.72	-4.31%	10.95K	aa.aa	07:29:59
Apna Microfinance Bank	19.99	19.90	18.51	0.00%	405	aa.aa	07:29:59
Archroma Pakistan	415.26	428.99	410.00	-2.53%	21.45K	aa.aa	07:29:59
Arif Habib Corporation	14.93	15.43	14.85	-2.93%	1.6M	aa.aa	07:29:59
Arif Habib	128.21	134.50	127.51	-3.93%	100.4K	aa.aa	07:29:59
Artistic Denim Mills	54.56	57.10	54.00	-4.45%	73.32K	aa.aa	07:29:59
Askari Bank	104.23	108.35	103.52	-3.71%	1.67M	aa.aa	07:29:59
Askari General Insurance	39.87	40.34	38.62	+2.23%	917	aa.aa	07:29:59
Atlas Honda	1,595.48	1,600.00	1,570.00	+0.19%	3.51K	aa.aa	07:29:59
Atlas Insurance	74.51	75.50	74.06	+0.61%	1.05K	aa.aa	07:29:59
Attock Cement Pakistan	230.00	233.50	228.00	-0.95%	171.1K	aa.aa	07:29:59
Attock Petroleum	571.74	575.00	569.00	-0.25%	55.63K	aa.aa	07:29:59
Attock Refinery	1,080.23	1,106.75	1,077.00	-1.26%	362.23K	aa.aa	07:29:59
Azgard Nine Ltd	9.40	9.73	9.35	-2.59%	223.13K	aa.aa	07:29:59
BRR Guardian Modaraba	44.00	47.99	43.66	-0.02%	37.17K	aa.aa	07:29:59
Baluchistan Wheels	224.57	229.90	220.00	-2.09%	19.09K	aa.aa	07:29:59
Bank Alfalah	55.01	55.66	54.98	-1.24%	4.18M	aa.aa	07:29:59
Balochistan Glass	9.51	10.09	9.41	-5.84%	188.75K	aa.aa	07:29:59
Bank Al-Habib	153.57	158.89	152.00	-1.46%	1.35M	aa.aa	07:29:59
Bank Islami Pakistan	24.46	25.35	24.01	-3.78%	1.1M	aa.aa	07:29:59
Bank of Khyber	28.16	30.44	28.05	-1.64%	6.04K	aa.aa	07:29:59
Bank of Punjab	31.72	32.63	31.61	-7.33%	14.86M	aa.aa	07:29:59
Bata Pakistan	856.98	876.33	851.00	-0.93%	1.68K	aa.aa	07:29:59
Bawany Air Products	37.92	38.48	35.14	+2.93%	191.25K	aa.aa	07:29:59
Berger Paints Pakistan	117.16	129.00	115.81	-8.94%	434.76K	aa.aa	07:29:59
Biafo Industries	116.81	122.50	116.10	-1.24%	229.52K	aa.aa	07:29:59
Blessed Textiles	900.60	901.00	815.20	0.00%	7	aa.aa	07:29:59
Burshane LPG (Pakistan)	52.07	54.00	51.00	-0.91%	11.06K	aa.aa	07:29:59
Buxly Paints Ltd	927.32	927.32	927.32	-10.00%	7.09K	aa.aa	07:29:59
Cnergyico PK	12.37	13.05	12.24	-5.28%	99.41M	aa.aa	07:29:59
Century Insurance	54.02	54.95	53.50	-1.15%	11.63K	aa.aa	07:29:59
Century Paper & Board Mills	26.20	26.89	26.00	-1.95%	560.68K	aa.aa	07:29:59
Quantum Data Tech	36.630	38.750	36.300	-2.45%	624.49K	aa.aa	07:29:59
Chashma Sugar Mills	77.28	80.11	77.00	-5.61%	14.07K	aa.aa	07:29:59
Cherat Cement Company	273.09	285.00	271.00	-3.69%	528.14K	aa.aa	07:29:59
Chenab	10.920	10.920	10.920	+10.08%	700.48K	aa.aa	07:29:59
Cherat Packaging	97.79	103.00	97.03	-4.85%	113.72K	aa.aa	07:29:59
Clover Pakistan	6.41	6.69	6.36	-3.46%	978.04K	aa.aa	07:29:59
Imperial Sugar	23.03	24.00	21.50	+3.65%	1.98K	aa.aa	07:29:59
Crescent Star Insurance	5.550	5.750	5.520	-1.60%	3.05M	aa.aa	07:29:59
Crescent Cotton Mills	41.31	43.45	40.40	-1.64%	5.63K	aa.aa	07:29:59
Crescent Jute Products	16.89	19.63	16.61	-5.38%	51.07K	aa.aa	07:29:59
Crescent Steel & Allied Products	90.05	92.00	89.80	-2.20%	162.34K	aa.aa	07:29:59
Crescent Textile Mills	66.32	68.99	66.00	-2.48%	3.02K	aa.aa	07:29:59
D G Khan Cement Company	190.08	197.93	189.25	-4.02%	4.29M	aa.aa	07:29:59
D. S Industries	8.780	9.250	8.610	-4.77%	1.42M	aa.aa	07:29:59
Dadabhoy Cement Industries	10.32	11.40	10.14	-6.94%	507.32K	aa.aa	07:29:59
Data Agro	88.09	101.05	85.00	-4.10%	82.25K	aa.aa	07:29:59
Dandot Cement	15.65	16.40	14.80	-2.37%	166.12K	aa.aa	07:29:59
Engro Holdings	264.22	267.30	263.50	-1.09%	1.69M	aa.aa	07:29:59
First Dawood Investment Bank	4.510	4.770	4.500	-3.63%	337.72K	aa.aa	07:29:59
Dawood Lawrencepur	46.94	47.99	46.22	-0.51%	17.96K	aa.aa	07:29:59
Nimir Resins	36.83	38.24	35.23	-2.15%	1.88M	aa.aa	07:29:59
Descon Oxychem	29.73	30.00	29.50	-0.93%	73.79K	aa.aa	07:29:59
Dewan Automotive Engineering	22.23	23.76	22.23	-2.97%	1.48K	aa.aa	07:29:59
Dewan Cement Ltd	9.80	10.17	9.57	-3.64%	3.82M	aa.aa	07:29:59
Dewan Farooque Motors	15.77	16.66	15.54	-4.25%	518.01K	aa.aa	07:29:59
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	4.51	4.70	4.50	-2.80%	764.25K	aa.aa	07:29:59
Dewan Textile Mills	10.010	10.540	9.960	-5.03%	3.06K	aa.aa	07:29:59
Dewan Farooque Spinning Mills	11.480	12.580	11.320	-7.79%	563.43K	aa.aa	07:29:59
Askari Life Assurance	24.16	25.45	23.71	-4.17%	348.4K	aa.aa	07:29:59
EFU General Insurance	129.69	139.89	127.31	-2.20%	9.11K	aa.aa	07:29:59
EFU Life Assurance	155.00	161.99	155.00	-2.96%	2.14K	aa.aa	07:29:59
Emco Industries	40.96	43.70	40.96	-10.00%	595.25K	aa.aa	07:29:59
Fatima Fertilizer Company	149.09	152.99	147.99	-2.33%	288.96K	aa.aa	07:29:59
Engro Polymer & Chemicals	33.88	34.19	33.30	+0.98%	509.09K	aa.aa	07:29:59
Faisal Spinning Mills	315.00	315.00	306.00	-2.33%	212	aa.aa	07:29:59
Faran Sugar Mills	40.00	42.40	40.00	-3.59%	1.53K	aa.aa	07:29:59
Exide Pakistan	444.14	466.98	442.06	-2.49%	2.6K	aa.aa	07:29:59
Fauji Cement Company	51.86	52.70	51.01	-1.46%	5.71M	aa.aa	07:29:59
Faysal Bank	91.91	92.90	91.00	-1.08%	481.53K	aa.aa	07:29:59
Fauji Fertilizer Company	532.34	541.38	526.00	-1.67%	1.05M	aa.aa	07:29:59
Fecto Cement Ltd	97.16	103.64	96.52	-5.42%	228.21K	aa.aa	07:29:59
Ferozsons Labs	347.13	367.90	343.00	-3.42%	12.48K	aa.aa	07:29:59
First Capital Securities	4.890	5.160	4.840	-3.55%	2.54M	aa.aa	07:29:59
Flying Cement Co	37.00	39.00	36.20	-4.93%	82.88K	aa.aa	07:29:59
Gadoon Textile Mills	304.43	310.10	300.03	-2.11%	7.55K	aa.aa	07:29:59
Ghandhara Tyre Rubber	26.57	27.87	26.26	-3.03%	92.09K	aa.aa	07:29:59
Gammon Pakistan	20.08	22.48	19.95	-9.43%	139.02K	aa.aa	07:29:59
Ghani Glass Ltd	40.83	41.98	40.70	-2.79%	202.74K	aa.aa	07:29:59
Gharibwal Cement	50.81	51.95	49.52	-1.11%	180.59K	aa.aa	07:29:59
Ghazi Fabrics Int	26.00	27.64	24.53	-4.62%	48.01K	aa.aa	07:29:59
GlaxoSmithKline Pakistan	305.50	314.20	302.62	-2.50%	291.31K	aa.aa	07:29:59
Ghandhara Automobiles	583.97	615.00	576.50	-5.30%	721.88K	aa.aa	07:29:59
Ghandhara Industries	1,172.75	1,228.00	1,169.00	-3.84%	127.26K	aa.aa	07:29:59
Ghani Gases Ltd	21.75	22.30	21.36	-1.27%	632.16K	aa.aa	07:29:59
Ghani Value Glass	55.08	55.50	54.20	+1.51%	32K	aa.aa	07:29:59
Gul Ahmed Textile Mills	22.47	23.01	22.40	-2.35%	196.15K	aa.aa	07:29:59
Gulistan Spinning Mills	9.130	9.890	9.110	-4.70%	879	aa.aa	07:29:59
Gulshan Spinning Mills	6.290	6.620	6.090	-1.87%	10.84K	aa.aa	07:29:59
Habib Adm Ltd	21.50	22.14	21.50	-1.01%	36.13K	aa.aa	07:29:59
Habib Bank	305.19	311.50	304.00	-1.08%	499.41K	aa.aa	07:29:59
Habib Insurance	8.53	8.78	8.27	-2.63%	255.39K	aa.aa	07:29:59
Habib Metropolitan Bank	99.15	100.00	99.01	-0.85%	33.11K	aa.aa	07:29:59
Habib Sugar Mills	79.14	80.00	79.00	-0.99%	29.54K	aa.aa	07:29:59
Haseeb Waqas Sugar Mills	18.840	19.490	17.160	+2.45%	78.85K	aa.aa	07:29:59
Hala Enterprises	23.99	24.15	22.50	-0.87%	14.15K	aa.aa	07:29:59
Highnoon Labs	910.96	924.90	910.00	-0.31%	11.69K	aa.aa	07:29:59
Hinopak Motors	326.04	338.90	326.00	-1.50%	3.08K	aa.aa	07:29:59
Hira Textile Mills	5.50	5.84	5.45	-3.68%	179.67K	aa.aa	07:29:59
Honda Atlas Cars	220.31	232.60	218.00	-4.13%	257.34K	aa.aa	07:29:59
Hub Power Company	202.29	208.00	202.00	-1.82%	2.02M	aa.aa	07:29:59
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	9.80	10.13	9.70	-1.41%	736.89K	aa.aa	07:29:59
Ibrahim Fibres	263.67	252.00	250.20	0.00%	98	aa.aa	07:29:59
Lucky Core Industries	219.23	224.05	218.00	-1.92%	54.35K	aa.aa	07:29:59
IGI Life Insurance	19.95	20.00	19.15	0.00%	26	aa.aa	07:29:59
Indus Motor Company	1,846.99	1,878.00	1,840.00	-1.31%	32.4K	aa.aa	07:29:59
International Industries	163.61	164.70	161.56	-0.76%	76.15K	aa.aa	07:29:59
IGI Insurance	250.01	254.97	245.00	-0.81%	36.59K	aa.aa	07:29:59
Intermarket Securities	17.76	19.25	17.51	-7.74%	195.23K	aa.aa	07:29:59
Invest Capital Investment Bank	16.81	17.00	16.53	-0.06%	15.05K	aa.aa	07:29:59
Ittehad Chemicals	131.20	132.96	130.50	-1.06%	36.07K	aa.aa	07:29:59
J A Textile Mills	36.47	38.65	35.22	-5.62%	20.29K	aa.aa	07:29:59
Ismail Industries	1,822.33	1,811.00	1,810.00	0.00%	5	aa.aa	07:29:59
J.K. Spinning Mills	315.32	331.00	310.20	-8.36%	208	aa.aa	07:29:59
Jahangir Siddiqui & Company	20.45	21.50	20.30	-3.03%	254.85K	aa.aa	07:29:59
Janana De Malucho Textile Mills	131.24	132.98	121.25	+4.14%	13.37K	aa.aa	07:29:59
K-Electric	6.81	7.12	6.77	-3.13%	28M	aa.aa	07:29:59
JS Bank Ltd	12.40	12.80	12.35	-1.59%	106.12K	aa.aa	07:29:59
JS Investments	40.60	41.00	37.55	+1.50%	5.96K	aa.aa	07:29:59
Jubilee Life Insurance Company	107.84	111.92	107.70	-2.28%	38.02K	aa.aa	07:29:59
Jubilee Spinning & Weaving Mills	46.43	47.29	42.75	+7.53%	17.65K	aa.aa	07:29:59
KSB Pumps Company	219.97	225.99	218.00	-2.37%	19.72K	aa.aa	07:29:59
Khyber Textile Mills	1,886.60	1,930.00	1,855.01	+0.89%	69	aa.aa	07:29:59
Khyber Tobacco	291.78	299.90	290.00	-0.49%	3.35K	aa.aa	07:29:59
Kohat Textile Mills	98.36	107.00	98.00	-7.74%	86.17K	aa.aa	07:29:59
KOT Addu Power Company	26.47	26.83	26.40	-0.30%	371.93K	aa.aa	07:29:59
Kohinoor Energy	14.97	15.50	14.75	-3.11%	141.62K	aa.aa	07:29:59
Kohinoor Spinning Mills	5.180	5.450	5.070	-4.25%	3.93M	aa.aa	07:29:59
Kohat Cement Company	92.34	92.59	90.90	+0.13%	568.63K	aa.aa	07:29:59
Kohinoor Industries	36.50	38.80	36.40	-4.27%	206.95K	aa.aa	07:29:59
Kohinoor Mills	8.31	8.86	8.25	-5.57%	287.21K	aa.aa	07:29:59
Kohinoor Power	21.170	21.470	20.060	+0.67%	41.53K	aa.aa	07:29:59
Kohinoor Textile Mills	40.13	42.97	39.35	-6.37%	391.38K	aa.aa	07:29:59
Mari Petroleum Company	645.21	655.00	642.00	-1.34%	388.66K	aa.aa	07:29:59
Lucky Cement	408.03	416.00	404.99	-1.76%	1.82M	aa.aa	07:29:59
Macpac Films Ltd	62.00	68.00	62.00	-10.00%	3.13M	aa.aa	07:29:59
Maple Leaf Cement Factory	94.09	97.62	93.50	-3.62%	9.09M	aa.aa	07:29:59
Maqbool Textile Mills	26.56	27.90	26.21	-3.52%	9.96K	aa.aa	07:29:59
Masood Textile Mills	180.01	183.99	170.10	+3.47%	243.21K	aa.aa	07:29:59
MCB-Arif Habib Savings & Invest	161.70	166.95	161.70	-3.15%	10.65K	aa.aa	07:29:59
MCB Bank	390.06	394.00	389.65	-0.65%	900.99K	aa.aa	07:29:59
Media Times Ltd	6.700	6.850	6.200	-1.90%	29.48M	aa.aa	07:29:59
Meezan Bank	536.21	555.00	531.00	-3.58%	1.47M	aa.aa	07:29:59
Lotte Chemical Pakistan	25.56	26.25	25.36	-2.37%	6.46M	aa.aa	07:29:59
Mehran Sugar Mills	58.00	60.89	57.02	-1.19%	6.81K	aa.aa	07:29:59
Merit Packaging	9.98	10.38	9.61	-0.60%	38.57K	aa.aa	07:29:59
Cordoba Logistics Ventures	37.28	37.28	37.28	-10.00%	19.25K	aa.aa	07:29:59
Millat Tractors	298.83	305.00	298.00	-1.51%	153.31K	aa.aa	07:29:59
Mitchell’s Fruit Farms	164.05	168.00	162.00	-0.77%	2.35K	aa.aa	07:29:59
Mirpurkhas Sugar Mills	30.35	32.98	30.11	-5.72%	58.42K	aa.aa	07:29:59
Murree Brewery Company	904.80	910.00	901.13	-1.34%	2.96K	aa.aa	07:29:59
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	180.24	181.59	179.65	-0.74%	1.87M	aa.aa	07:29:59
National Foods	355.26	364.98	350.12	-2.01%	84.81K	aa.aa	07:29:59
National Refinery	499.38	530.90	492.12	-3.66%	3.93M	aa.aa	07:29:59
NetSol Technologies	119.90	124.00	118.90	-3.57%	720.75K	aa.aa	07:29:59
Nimir Industrial Chemical	261.56	277.50	260.00	-3.37%	1.25M	aa.aa	07:29:59
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	55.93	59.20	55.01	-2.24%	5.29M	aa.aa	07:29:59
Nishat Chunian	35.52	36.59	35.25	-1.11%	92.31K	aa.aa	07:29:59
Nishat Mills	131.80	136.95	131.17	-3.58%	1.25M	aa.aa	07:29:59
Nishat Power	63.30	67.40	62.20	-3.89%	2.34M	aa.aa	07:29:59
Fauji Foods	14.67	15.05	14.60	-2.20%	1.37M	aa.aa	07:29:59
Oil and Gas Development Co	315.92	322.00	314.70	-1.94%	2.26M	aa.aa	07:29:59
Olympia Spinning	68.20	74.00	66.60	-7.10%	12.15K	aa.aa	07:29:59
Otsuka Pakistan	354.94	380.00	345.00	-1.57%	944	aa.aa	07:29:59
PIA Holding a	22.17	24.11	22.01	-8.05%	4.3M	aa.aa	07:29:59
Pakistan National Shipping	506.17	520.00	505.00	+0.18%	3.7K	aa.aa	07:29:59
Pakistan Telecommunication Company	64.36	65.90	63.42	-1.50%	2.78M	aa.aa	07:29:59
Pak Elektron Ltd	36.04	37.14	35.80	-2.96%	3.92M	aa.aa	07:29:59
Pakistan General Insurance	50.580	55.000	46.760	-1.81%	74.53K	aa.aa	07:29:59
Pace Pakistan	10.120	10.520	10.070	-3.16%	2.97M	aa.aa	07:29:59
Packages	736.35	755.00	726.15	-1.17%	348	aa.aa	07:29:59
Pakistan International Container Terminal	41.22	43.94	41.00	-5.39%	107.7K	aa.aa	07:29:59
Pakistan State Oil Company	342.31	352.94	341.62	-2.97%	1.67M	aa.aa	07:29:59
Pakistan Oilfields	726.26	730.96	725.51	-0.46%	109.09K	aa.aa	07:29:59
Pakistan Paper Products	156.88	166.00	154.55	-4.35%	79.18K	aa.aa	07:29:59
Pakistan Petroleum	213.20	219.99	211.80	-3.05%	4.44M	aa.aa	07:29:59
Pakistan Refinery	80.93	86.50	79.25	-6.07%	28.13M	aa.aa	07:29:59
Pakistan Reinsurance Company	15.48	16.08	15.43	-3.25%	659.67K	aa.aa	07:29:59
Pakistan Synthetics	142.50	147.74	126.00	+6.10%	56.78K	aa.aa	07:29:59
Pakistan Tobacco Company	1,306.1	1,359.0	1,305.0	-3.66%	12.92K	aa.aa	07:29:59
Pervez Ahmed Securities	2.540	2.780	2.500	+0.40%	5.79M	aa.aa	07:29:59
Pakistan PVC Ltd	30.92	33.99	30.88	-9.88%	41.77K	aa.aa	07:29:59
Pakistan Engineering	660.03	780.00	655.00	-9.01%	20.14K	aa.aa	07:29:59
HBL Invest	4.66	4.98	4.52	-6.24%	240.26K	aa.aa	07:29:59
Pioneer Cement	246.55	253.00	246.00	-2.46%	25.75K	aa.aa	07:29:59
Power Cement Ltd	22.16	22.50	22.00	-1.07%	672.91K	aa.aa	07:29:59
Premium Textile Mills	535.66	555.00	535.00	-0.11%	125	aa.aa	07:29:59
Beco Steel	4.50	4.57	4.50	-1.32%	3.33M	aa.aa	07:29:59
Quice Food Industries	25.55	28.79	25.51	-9.84%	247.48K	aa.aa	07:29:59
Rafhan Maize Products Co	9,150.0	9,196.2	9,150.0	-0.53%	23	aa.aa	07:29:59
Prosperity Weaving Mills	63.51	64.00	63.51	-1.53%	6.5K	aa.aa	07:29:59
Redco Textiles	30.13	32.92	29.01	+0.67%	12.55K	aa.aa	07:29:59
Reliance Insurance	11.45	12.50	11.20	-3.46%	62.92K	aa.aa	07:29:59
Ruby Textile Mills	22.63	24.30	22.15	-3.46%	20.45K	aa.aa	07:29:59
Sakrand Sugar Mills	23.91	25.51	23.61	-6.82%	91.6K	aa.aa	07:29:59
Sally Textile Mills	18.37	18.37	15.90	+10.00%	125.8K	aa.aa	07:29:59
Waves Home Appliances	8.71	8.97	8.50	-2.68%	1.31M	aa.aa	07:29:59
Hoechst Pakistan	3,933.80	3,970.01	3,900.00	-0.69%	2.59K	aa.aa	07:29:59
Sapphire Fibres	1,101.20	1,135.00	1,100.00	-2.97%	216	aa.aa	07:29:59
Saritow Spinning Mills	18.73	21.75	18.70	-9.73%	95.04K	aa.aa	07:29:59
Sazgar Engineering	1,789.98	1,827.00	1,785.00	-0.36%	230.6K	aa.aa	07:29:59
The Searle Company	79.05	81.72	78.80	-2.46%	1.53M	aa.aa	07:29:59
Service Industries	173.46	182.00	168.51	-3.75%	158.18K	aa.aa	07:29:59
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	10/10
Sardar Chemical Industries	87.41	98.00	86.99	-9.56%	26.44K	aa.aa	07:29:59
Shabbir Tiles & Ceramics	9.63	9.79	9.55	-0.82%	27.51K	aa.aa	07:29:59
Shaheen Insurance	8.00	8.30	7.81	-3.61%	127.32K	aa.aa	07:29:59
Shahmurad Sugar Mills	369.39	374.99	350.01	0.00%	189	aa.aa	07:29:59
Shakarganj Ltd	95.76	99.00	87.20	0.00%	129	aa.aa	07:29:59
Wafi Energy Pakistan	161.03	164.00	160.06	-1.78%	67.82K	aa.aa	07:29:59
Shezan International	264.96	271.00	261.50	-0.76%	2.45K	aa.aa	07:29:59
Shifa International Hospitals	450.23	465.00	450.00	-2.11%	17.22K	aa.aa	07:29:59
Waves Singer	9.32	9.71	9.21	-3.22%	1.43M	aa.aa	07:29:59
Siddiqsons Tin Plate	8.01	8.33	7.98	-4.19%	837.09K	aa.aa	07:29:59
Sitara Chemical Industries	741.04	759.01	730.00	-1.19%	1.31K	aa.aa	07:29:59
Sitara Peroxide	48.34	48.50	46.50	-0.33%	5.01K	aa.aa	07:29:59
Soneri Bank	20.08	20.79	20.05	-2.43%	396.75K	aa.aa	07:29:59
Standard Chartered Bank Pakistan	59.89	60.00	58.00	-1.01%	33.5K	aa.aa	07:29:59
Suhail Jute Mills	181.98	196.98	163.60	+0.33%	1.84K	aa.aa	07:29:59
Summit Bank Ltd	50.210	53.190	50.000	-3.87%	317.9K	aa.aa	07:29:59
OLP Modaraba	25.10	25.25	24.76	+1.87%	811	aa.aa	07:29:59
Sui Northern Gas Pipelines	92.43	95.35	92.00	-3.06%	1.27M	aa.aa	07:29:59
Sui Southern Gas Co	23.89	25.80	23.70	-6.53%	6.75M	aa.aa	07:29:59
Telecard Ltd	7.550	7.870	7.510	-3.70%	2.34M	aa.aa	07:29:59
Thal	550.50	564.50	550.00	-0.13%	14.1K	aa.aa	07:29:59
Unity Foods	8.10	8.31	8.05	-1.70%	4.06M	aa.aa	07:29:59
Tariq Glass Industries	169.99	174.97	169.50	-2.08%	90.68K	aa.aa	07:29:59
Treet Corporation	21.60	22.20	21.55	-2.35%	554.95K	aa.aa	07:29:59
TRG Pakistan	50.96	52.10	50.20	-1.39%	3.09M	aa.aa	07:29:59
Tri Pack Films	132.90	136.90	131.05	-1.97%	17.89K	aa.aa	07:29:59
Image Pakistan	24.52	25.70	24.36	-2.23%	326.68K	aa.aa	07:29:59
Tri-Star Power	14.93	15.20	14.50	-1.91%	27.34K	aa.aa	07:29:59
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	24,499.0	26,950.0	23,051.0	0.00%	178	aa.aa	07:29:59
United Bank	422.50	429.40	420.65	-0.84%	1.99M	aa.aa	07:29:59
United Insurance Company Pakistan	11.43	11.80	11.43	-1.97%	240.53K	aa.aa	07:29:59
Wah Nobel Chemicals	271.74	273.00	269.00	+1.12%	1.27K	aa.aa	07:29:59
Yousaf Weaving Mills	4.78	5.04	4.70	-4.02%	856.57K	aa.aa	07:29:59
WorldCall Telecom	1.090	1.130	1.080	-2.68%	25.24M	aa.aa	07:29:59
Zephyr Textiles	15.53	16.50	15.50	-3.90%	22.25K	aa.aa	07:29:59
JDW Sugar Mills	864.70	919.97	847.02	-2.16%	51	aa.aa	07:29:59
Ashfaq Textile Mills	34.09	36.50	32.11	-2.10%	8.85K	aa.aa	07:29:59
Baba Farid Sugar Mills	468.58	464.95	430.00	0.00%	38	aa.aa	07:29:59
Punjab Oil Mills	150.03	155.00	150.00	-3.71%	301	aa.aa	07:29:59
FrieslandCampina	142.50	147.50	140.96	-3.11%	1.07M	aa.aa	07:29:59
International Steels	83.26	85.60	82.12	-2.90%	155.91K	aa.aa	07:29:59
Agritech Ltd	42.03	43.55	41.90	-2.37%	23.59K	aa.aa	07:29:59
TPL	22.95	23.65	22.80	-3.08%	2.93M	aa.aa	07:29:59
First Al-Noor Modaraba	9.00	9.99	8.82	-8.35%	542.43K	aa.aa	07:29:59
Pakgen Power	36.21	38.00	36.00	-5.21%	32.15K	aa.aa	07:29:59
Abdullah Shah Ghazi Sugar Mills	8.730	8.800	8.400	+0.23%	57.79K	aa.aa	07:29:59
Din Textile Mills	54.99	56.90	53.02	-1.80%	3.69K	aa.aa	07:29:59
Idrees Textile Mills	33.19	36.47	33.02	-5.41%	11.47K	aa.aa	07:29:59
Karam Ceramics Ltd	173.05	173.53	173.00	+9.70%	224	aa.aa	07:29:59
National Silk & Rayon Mills	233.75	229.85	215.01	0.00%	41	aa.aa	07:29:59
Premier Insurance	10.80	11.29	10.63	-2.09%	11.81K	aa.aa	07:29:59
ZIL Ltd	325.00	325.00	325.00	-1.52%	114	aa.aa	07:29:59
Premier Sugar Mills & Distillery	386.33	435.00	385.00	-6.29%	914	aa.aa	07:29:59
Sapphire Textile Mills	1,479.42	1,470.00	1,440.00	0.00%	16	aa.aa	07:29:59
Engro Powergen Qadirpur	23.40	23.96	23.39	-1.47%	461.67K	aa.aa	07:29:59
Saif Power	8.18	8.44	8.05	-2.62%	191.15K	aa.aa	07:29:59
SPEL Ltd	41.93	42.65	41.55	-2.44%	298.4K	aa.aa	07:29:59
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	9.85	10.90	9.81	-9.22%	105.03K	aa.aa	07:29:59
Avanceon	27.93	28.75	27.80	-2.85%	468.05K	aa.aa	07:29:59
Bolan Casting Ltd	67.67	70.40	67.00	-3.23%	20.35K	aa.aa	07:29:59
Engro Fertilizers	183.96	186.09	183.51	-1.34%	541.36K	aa.aa	07:29:59
Feroze1888 Mills	48.00	50.90	47.02	-4.06%	21.36K	aa.aa	07:29:59
Mughal Iron & Steel Industries	71.93	75.19	71.00	-4.20%	533.03K	aa.aa	07:29:59
Oilboy Energy	15.99	17.70	15.99	-10.02%	2.32M	aa.aa	07:29:59
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	7.58	7.95	7.51	-2.57%	756.06K	aa.aa	07:29:59
Dolmen City REIT	40.27	40.87	40.11	-1.15%	317.3K	aa.aa	07:29:59
First Paramount Modaraba	10.21	10.50	10.21	-2.76%	28.92K	aa.aa	07:29:59
Khalid Siraj Textile Mills Ltd	12.84	12.78	12.21	0.00%	211	aa.aa	07:29:59
OLP Financial Services Pakistan	47.22	48.10	47.20	+0.02%	14.75K	aa.aa	07:29:59
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	15.12	16.03	14.98	-5.91%	14.94M	aa.aa	07:29:59
Service Textile	39.34	43.80	38.43	-7.87%	31.46K	aa.aa	07:29:59
Shadab Textile Mills Ltd	53.44	55.00	53.00	-2.62%	65.3K	aa.aa	07:29:59
Shahzad Textile Mills Ltd	86.21	90.35	84.99	-2.66%	4.08K	aa.aa	07:29:59
Sindh Abadgar’s Sugar Mills	310.33	333.96	309.01	-7.08%	273	aa.aa	07:29:59
S S Oil Mills Ltd	413.73	434.89	410.00	-3.27%	7.84K	aa.aa	07:29:59
Towellers Ltd	162.28	162.28	162.28	-10.00%	30.8K	aa.aa	07:29:59
Trust Securities & Brokerage Ltd	2.42	2.56	2.40	-3.59%	7.12M	aa.aa	07:29:59
Hascol Petroleum Ltd	19.57	20.41	19.51	-4.12%	7.98M	aa.aa	07:29:59
Al Shaheer Corporation Ltd	8.39	9.38	8.16	-8.41%	2.87M	aa.aa	07:29:59
Lalpir Power Ltd	19.63	20.49	19.50	-1.85%	39.56K	aa.aa	07:29:59
Safe Mix Concrete Ltd	39.88	41.99	38.10	-2.71%	17.44K	aa.aa	07:29:59
Amreli Steels Ltd	14.56	14.89	14.42	-2.22%	325.9K	aa.aa	07:29:59
Systems Ltd	123.07	124.80	122.60	-1.35%	1.1M	aa.aa	07:29:59
Hi Tech Lubricants	37.20	38.00	37.10	-0.85%	41.71K	aa.aa	07:29:59
First Habib Modaraba	31.03	32.48	29.10	-3.33%	29.14K	aa.aa	07:29:59
Sindh Modaraba Management Ltd	29.06	29.76	28.60	-1.16%	26.78K	aa.aa	07:29:59
TPL Properties	12.71	13.19	12.15	-3.86%	12.65M	aa.aa	07:29:59
Aisha Steel Mills	17.30	18.39	17.00	-2.97%	16.83M	aa.aa	07:29:59
Amtex	3.85	4.04	3.81	-2.78%	326.08K	aa.aa	07:29:59
Colony Textile Mills	6.31	6.69	6.30	-4.10%	136.8K	aa.aa	07:29:59
First Capital Equities	4.91	5.38	4.81	-2.77%	104.2K	aa.aa	07:29:59
Loads	12.84	13.28	12.80	-1.98%	1.67M	aa.aa	07:29:59
Next Capital	14.54	15.70	14.02	-4.59%	29.51K	aa.aa	07:29:59
Popular Islamic Modaraba	68.49	68.49	68.36	+10.01%	17.69K	aa.aa	07:29:59
Samba Bank	13.23	13.69	13.20	-2.07%	745.68K	aa.aa	07:29:59
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	53.00	56.87	51.00	-1.72%	11K	aa.aa	07:29:59
Unicap Modaraba	5.67	6.09	5.50	-6.59%	201.46K	aa.aa	07:29:59
Roshan Packages	16.01	16.25	15.60	-1.17%	291.12K	aa.aa	07:29:59
Tariq Corporation	19.46	19.99	19.00	-0.87%	175.04K	aa.aa	07:29:59
Khairpur Sugar Mills	816.21	890.74	747.47	+0.80%	12.74K	aa.aa	07:29:59
Nazir Cotton Mills	15.80	17.49	15.60	-1.80%	62.21K	aa.aa	07:29:59
Sanghar Sugar Mills	119.61	127.47	116.00	+2.34%	597	aa.aa	07:29:59
Shadman Cotton Mills	60.58	60.58	58.00	+10.01%	28.05K	aa.aa	07:29:59
Shahtaj Sugar Mills	140.76	140.75	133.00	0.00%	14	aa.aa	07:29:59
Thal Industries	1,004.56	1,025.00	997.10	+1.37%	467	aa.aa	07:29:59
Haleon Pakistan	694.28	701.00	691.31	-0.67%	16.29K	aa.aa	07:29:59
ITTEFAQ Iron	7.87	8.28	7.83	-3.08%	322.16K	aa.aa	07:29:59
Pakistan Stock Exchange	46.74	48.82	46.52	-2.54%	3.15M	aa.aa	07:29:59
First Imrooz Modaraba	215.99	218.99	201.02	0.00%	4	aa.aa	07:29:59
United Brands	26.04	27.74	26.00	-2.54%	8.85K	aa.aa	07:29:59
Bhanero Textile Mills	819.53	800.11	800.00	0.00%	8	aa.aa	08/09
Orient Rental Modaraba	10.70	11.61	10.50	+1.42%	148.32K	aa.aa	07:29:59
Macter International	248.75	258.99	246.06	-0.91%	7.79K	aa.aa	07:29:59
Leiner Pak Gelatine	87.00	91.44	87.00	-2.80%	16.17K	aa.aa	07:29:59
First Tri-Star Modaraba	35.28	37.80	34.98	-9.24%	37.47K	aa.aa	07:29:59
Matco Foods	39.56	40.50	39.20	-1.84%	117.24K	aa.aa	07:29:59
First Treet Manufacturing	19.33	20.00	18.86	-2.86%	27.56K	aa.aa	07:29:59
AGP	157.69	161.44	156.11	-2.23%	261.78K	aa.aa	07:29:59
Metropolitan Steel	21.20	21.74	20.65	-2.48%	69.76K	aa.aa	07:29:59
At-Tahur	32.53	34.07	32.30	-4.41%	1.67M	aa.aa	07:29:59
Interloop	100.32	107.88	99.60	-4.45%	3.99M	aa.aa	07:29:59
HBL Growth Fund	13.88	14.11	13.25	-3.00%	130.74K	aa.aa	06:21:58
Tandlianwala Sugar Mills	465.50	530.00	450.01	-6.90%	757	aa.aa	07:29:59
The Organic Meat	32.04	34.08	31.50	-5.82%	2.02M	aa.aa	07:29:59
Ahmad Hassan Textile Mills	101.76	99.76	92.22	0.00%	238	aa.aa	07:29:59
Arctic Textile Mills	37.73	40.50	36.45	-6.84%	35.47K	aa.aa	07:29:59
TPL Trakker	31.59	32.70	30.55	-3.16%	690.79K	aa.aa	07:29:59
Agha Steel Industries	6.46	6.80	6.43	-4.44%	3.52M	aa.aa	07:29:59
Bunny's	5.91	6.11	5.90	-2.31%	1.64M	aa.aa	07:29:59
Supernet Tech	24.37	26.38	24.20	-0.81%	868.4K	aa.aa	07:29:59
Panther Tyres	49.64	51.98	49.34	-2.67%	128.31K	aa.aa	07:29:59
Service Global Footwear	106.90	112.98	106.31	-4.26%	83.93K	aa.aa	07:29:59
Pakistan Aluminium Beverage Cans	91.82	96.54	90.25	-4.89%	17.56K	aa.aa	07:29:59
Citi Pharma	70.26	71.50	70.01	-0.41%	622.97K	aa.aa	07:29:59
Air Link Communication	124.94	128.98	124.25	-2.63%	881.4K	aa.aa	07:29:59
Allawasaya Textile and Finishing Mills	1,601.11	1,761.22	1,601.11	0.00%	0	aa.aa	24/08
East West Insurance	60.23	64.21	57.11	0.00%	95	aa.aa	07:29:59
Husein Industries	58.29	58.33	51.55	+9.92%	73.01K	aa.aa	07:29:59
Hafiz	430.06	449.90	425.01	0.00%	15	aa.aa	07:29:59
Octopus Digital	28.60	29.60	28.53	-1.92%	93.96K	aa.aa	07:29:59
Blue Ex	6.17	6.50	6.15	-4.34%	843.85K	aa.aa	07:29:59
Pak Agro Packaging	11.00	11.00	11.00	0.00%	20K	aa.aa	07:29:59
PIA Holding b	16,405.05	16,888.08	16,115.00	-5.99%	8	aa.aa	01:00:00
Adamjee Life Assurance	30.89	32.88	30.87	-1.84%	8.94K	aa.aa	07:29:59
Diamond Industries	75.85	80.25	74.10	+0.30%	121.49K	aa.aa	07:29:59
Pak Leather Crafts	57.76	61.94	55.50	+2.58%	89.92K	aa.aa	07:29:59
Ghani Chemical Industries	33.41	34.01	33.21	-1.47%	981.2K	aa.aa	07:29:59
Globe Residency REIT	22.26	22.59	22.21	-0.22%	510.93K	aa.aa	07:29:59
Asia Insurance	38.41	35.00	35.00	0.00%	8	aa.aa	07:29:59
LSE Ventures	11.79	12.34	11.70	-2.00%	165.5K	aa.aa	07:29:59
Symmetry	12.75	13.00	12.65	0.00%	1.19M	aa.aa	07:29:59
Bela Automotives	57.25	57.20	54.25	0.00%	143	aa.aa	07:29:59
Treet Battery	8.92	9.14	8.82	-2.09%	1.02M	aa.aa	07:29:59
Stylers International	50.00	51.50	48.52	-0.91%	21.74K	aa.aa	07:29:59
Tri Star Mutual Fund	15.24	17.00	14.81	-7.07%	19.98K	aa.aa	07:29:59
Secure Logistics	14.09	14.79	13.90	-4.34%	815.35K	aa.aa	07:29:59
TPL REIT Fund I Unt	9.06	9.64	8.97	-4.93%	2.91M	aa.aa	07:29:59
LSE Capital	5.79	6.19	5.71	-4.93%	1.01M	aa.aa	07:29:59
LSE Financial Services	3.29	3.58	3.12	-6.53%	1.16M	aa.aa	07:29:59
International Packaging Films	38.42	42.25	38.05	-8.98%	4.97M	aa.aa	07:29:59
Fateh Sports Wear	145.06	158.99	142.01	-5.42%	561	aa.aa	07:29:59
Fast Cables	26.85	27.50	26.75	-2.36%	1.77M	aa.aa	07:29:59
Mughal Energy	35.71	34.01	33.01	0.00%	3	aa.aa	07:29:59
Nadeem Textile Mills	79.85	78.98	72.20	0.00%	6	aa.aa	07:29:59
Burj Clean Energy Modaraba	11.30	11.35	11.30	-0.09%	7.32K	aa.aa	07/09
BF Biosciences	123.93	128.00	122.75	-1.44%	60.19K	aa.aa	07:29:59
Zarea	37.95	39.70	37.53	-3.53%	536.56K	aa.aa	07:29:59
Barkat Frisian Agro	30.39	31.85	30.24	-3.22%	161.79K	aa.aa	07:29:59
Ghani ChemWorld	14.55	15.25	14.45	-2.61%	293.79K	aa.aa	07:29:59
NETS International Communication	23.72	26.09	26.09	0.00%	11	aa.aa	04/09
Pakistan Credit Rating Agency	37.40	36.99	36.99	0.00%	10	aa.aa	07:29:59
Image REIT Unt	8.05	8.28	8.00	-2.31%	795.34K	aa.aa	07:29:59
Nina Industries	1.01	3.00	1.00	0.00%	0	aa.aa	23/10
Pakistan Industrial Commercial Leasing	0.10	0.18	0.09	0.00%	0	aa.aa	23/10
Prudential Investment Bank	4.00	4.00	4.00	0.00%	0	aa.aa	22/04
Progressive Insurance	1.13	1.13	1.13	0.00%	0	aa.aa	22/04
Sadoon Textile Industries	0.85	0.85	0.85	0.00%	0	aa.aa	13/04
Regal Ceramics	3.80	3.80	3.80	0.00%	0	aa.aa	11/03
SG Allied Businesses	52.30	52.30	52.30	0.00%	0	aa.aa	22/04
Standard Worldwide	316.53	316.53	316.53	0.00%	0	aa.aa	29/07
Taj Textile Mills	0.41	0.41	0.41	0.00%	0	aa.aa	30/07
Suraj Ghee Industries	13.00	13.00	13.00	0.00%	0	aa.aa	22/04
Zeal Pak Cement Factory	0.44	0.45	0.43	0.00%	0	aa.aa	13/07
Usman Textile Mills	0.51	0.90	0.51	0.00%	0	aa.aa	16/11
First Investec Modaraba	0.20	0.25	0.04	0.00%	0	aa.aa	13/11
Good Luck Industries	2,408.45	2,408.45	2,408.45	0.00%	0	aa.aa	19/08
Hajra Textiles Mills	0.72	0.72	0.72	0.00%	0	aa.aa	31/07
Kaiser Arts Krafts	0.55	0.55	0.55	0.00%	0	aa.aa	22/04
Annoor Textile Mills	13.00	15.00	13.00	0.00%	0	aa.aa	01/11
Al Mal Securities Services	0.62	1.25	0.62	0.00%	0	aa.aa	16/11
Azgard Nine	7.55	7.54	7.02	-0.53%	310	aa.aa	07:29:59
Azmat Textile Mills	9.95	9.95	9.95	0.00%	0	aa.aa	22/04
Business Industrial Insurance	3.60	3.60	3.60	0.00%	0	aa.aa	15/04
First Constellation Modaraba	1.19	1.31	1.19	0.00%	0	aa.aa	24/02
Dadabhoy Sack	7.00	7.00	7.00	0.00%	0	aa.aa	23/10
Dadabhoy Construction Tech	0.08	0.08	0.08	0.00%	0	aa.aa	10/05
English Leasing	0.65	0.65	0.65	0.00%	0	aa.aa	13/08
Fatima Enterprises	14.30	14.30	14.30	0.00%	0	aa.aa	21/03
Fateh Textile Mills	74.00	74.00	70.50	0.00%	0	aa.aa	05/03
Globe Textile Mills	9.00	9.00	9.00	0.00%	0	aa.aa	06/06
Gulistan Textiles Mills	15.00	15.00	15.00	0.00%	0	aa.aa	03/01
Abson Industries	2.93	2.95	2.90	0.00%	0	aa.aa	12/10
Hamid Textile Mills	0.97	0.97	0.97	0.00%	0	aa.aa	06/06
Hakkim Textile Mills	0.25	0.25	0.25	0.00%	0	aa.aa	10/08
ITANZ Tech	34.65	36.90	34.24	-6.10%	1.51M	aa.aa	07:29:59
Investec Mutual Fund	0.17	0.28	0.13	0.00%	0	aa.aa	23/10
Agro Allianz	16.00	16.00	16.00	0.00%	0	aa.aa	15/04
Mohib Exports	0.15	0.15	0.15	0.00%	0	aa.aa	22/04
National Fibres	10.00	10.00	10.00	0.00%	0	aa.aa	22/04
Pak Qatar Family Takaful	17.56	18.05	17.40	-2.44%	474.37K	aa.aa	07:29:59
Signature Residency REIT Unt	16.79	17.10	16.60	-1.41%	252.48K	aa.aa	07:29:59
Pak Qatar General Takaful	12.72	13.23	12.70	-1.17%	86.8K	aa.aa	07:29:59
Ghani Dairies	16.95	17.34	16.85	-1.45%	653.11K	aa.aa	07:29:59
Wahdat Poultry Farm	15.05	15.30	14.90	-1.38%	191.65K	aa.aa	07:29:59
LSE SPAC I	15.00	16.30	14.77	-1.70%	55.5K	aa.aa	07:29:59
JS Rental REIT Unt	10.51	10.75	10.50	-0.94%	2.41K	aa.aa	07:29:59
Sitara Petroleum Service	15.10	15.70	15.05	-4.07%	1.72M	aa.aa	07:29:59

S&P/TSX

35,506.28

-400.28

-1.11%

S&P/TSX 60

2,083.54

-18.13

-0.86%

US 30

52,181.30

+116.8

+0.22%

US 500

7,604.90

+13.1

+0.17%

S&P 500 VIX

17.84

+1.38

+8.38%

DAX

25,361.15

-215.30

-0.84%

Dollar Index

99.072

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.74	-3.67%	20.66M
Canadian Natural	70.25	-0.93%	19.05M
TC Energy	85.63	-2.17%	6.92M
RBC	284.98	-0.21%	2.06M
Toronto Dominion Bank	166.31	+0.98%	3.42M
Suncor Energy	95.31	+0.02%	5.65M
Bank of Nova Scotia	128.41	+0.88%	3.49M

Name	Last	Chg. %	Vol.
Impauer Tech	0.07	+225.00%	173.09K
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	20.00K
M Split	2.3900	+136.63%	51.32K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mandala Capital	0.09	+112.50%	12.92K
1933 Industries	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	11.50K
Pioneer Media Holdings	0.01	-100.00%	233.00K
Global Health Clinics	0.055	-80.00%	500.00
Inspiration Energy	0.05	-57.14%	10.00K
Canadian Chrome	0.005	-50.00%	5.39M
Beckett’s	0.005	-50.00%	11.50K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.56	-2.51%	10.21M
Canadian Natural	70.25	-0.93%	19.05M
Hut 8	125.370	-5.26%	364.10K
Toronto Dominion Bank	166.31	+0.98%	3.42M
Celestica Inc.	450.34	-2.14%	229.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	8.42	+61.03%	13.56
Aaaaaaaaaaaaa A A	8.42	+61.03%	13.56
Aaaaaaa Aaaa Aa	95.71	+57.22%	150.48
A Aaaaaaa Aa Aaaaaa	95.71	+57.22%	150.48
Aaaaaaaaaaa	31.27	+53.91%	48.13
Aa Aaaaaaaaaa	31.27	+53.91%	48.13
A Aaaa	1.4600	+51.68%	2.2145

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	8.42	+61.03%	13.56
Aaaaaaaaaaaaa A A	8.42	+61.03%	13.56
Aaaaaaa Aaaa Aa	95.71	+57.22%	150.48
A Aaaaaaa Aa Aaaaaa	95.71	+57.22%	150.48
Aaaaaaaaaaa	31.27	+53.91%	48.13
Aa Aaaaaaaaaa	31.27	+53.91%	48.13
A Aaaa	1.4600	+51.68%	2.2145

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1434.3%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+955.6%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3199.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+376.3%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Zuma Resources

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

ARM Green Industries

Crescent Fibres

D.M. Textile Mills

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills

Quetta Textile Mills