Karachi All Share (KSI)

Karachi

Currency in PKR

101,946.18

+194.75(+0.19%)

Closed·07:29:59

Day's Range

101,629.59

102,322.67

52 wk Range

86,803.75

113,719.76

Karachi All Share Constituents

View all Karachi All Share companies and Karachi All Share stocks. The table lists every Karachi All Share component and constituent with the latest price, daily high, low and percentage change. Use this Karachi All Share holdings list to monitor and track individual stock performance across the index.

						Upside
First Elite Capital Modaraba	18.180	18.500	18.000	+1.28%	9.46K	aa.aa	07:29:59
Bestway Cement	442.13	443.79	440.00	+0.21%	4.3K	aa.aa	07:29:59
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	262.16	283.97	256.16	-7.89%	1.22K	aa.aa	07:29:59
AN Textile Mills	69.00	70.00	68.50	+0.72%	1.19K	aa.aa	07:29:59
Shams Textile Mills	45.77	45.77	41.00	+10.00%	13.57K	aa.aa	07:29:59
Sitara Energy Ltd	24.58	25.94	23.86	-1.09%	3.46K	aa.aa	07:29:59
Sunrays Textile Mills	110.92	111.65	109.10	-0.42%	3.15K	aa.aa	07:29:59
Zuma Resources	27.300	28.200	26.910	-3.02%	2.67M	aa.aa	07:29:59
Dewan Mushtaq Textile Mills	8.56	9.24	8.32	0.00%	0	aa.aa	14/11
Grays Leasing Ltd	21.04	22.40	20.55	-2.14%	14.92K	aa.aa	07:29:59
GOC	171.90	176.90	155.11	+0.48%	3.75K	aa.aa	07:29:59
ICC Industries	14.380	15.220	14.000	+0.56%	114.66K	aa.aa	07:29:59
JS Global Capital	137.38	137.38	137.38	0.00%	1	aa.aa	07:29:59
Pakistan Oxygen	340.77	349.00	330.00	-0.36%	4.53K	aa.aa	07:29:59
Mahmood Textile Mills	132.73	136.85	130.12	-1.87%	162.21K	aa.aa	07:29:59
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	709.51	724.93	695.00	-0.05%	354	aa.aa	07:29:59
Al-Khair Gadoon	55.21	57.56	52.33	+5.50%	623	aa.aa	07:29:59
Asim Textile Mills	81.72	81.73	81.72	-10.00%	294.96K	aa.aa	07:29:59
Jubilee General Insurance	76.92	78.00	76.00	-0.72%	4.57K	aa.aa	07:29:59
Javedan Corp	137.70	138.75	136.11	+0.23%	258.02K	aa.aa	07:29:59
AKD Securities	32.55	32.89	32.46	+0.12%	39.79K	aa.aa	07:29:59
Leather Up Ltd	66.80	71.70	65.05	-3.76%	45.28K	aa.aa	07:29:59
Pak Datacom Ltd	119.00	121.25	119.00	-0.66%	1.27K	aa.aa	07:29:59
PICIC Insurance	4.850	4.990	4.690	0.00%	27.09K	aa.aa	07:29:59
Reliance Weaving Mills	168.90	158.92	158.92	0.00%	1	aa.aa	07:29:59
Rupali Polyester	26.86	27.00	26.01	-0.07%	2.02K	aa.aa	07:29:59
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	141.87	143.50	138.11	+0.52%	7.06K	aa.aa	07:29:59
Universal Insurance	17.54	17.51	17.51	0.00%	25	aa.aa	07:29:59
United Distributors Pakistan	98.77	99.00	98.50	-0.08%	1.14K	aa.aa	07:29:59
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	151.22	151.99	148.01	0.00%	108	aa.aa	07:29:59
Arpak	125.86	131.99	124.00	-1.05%	1.03K	aa.aa	07:29:59
B F Modaraba	19.88	19.90	18.55	+3.87%	20.84K	aa.aa	07:29:59
Bannu Woollen Mills	61.00	61.49	60.15	+1.48%	5.27K	aa.aa	07:29:59
Colgate-Palmolive Pakistan	1,078.4	1,083.9	1,078.0	-0.09%	21.03K	aa.aa	07:29:59
Dadex Eternit Ltd	174.91	174.91	174.91	+10.00%	4.99K	aa.aa	07:29:59
786 Investment	20.61	21.49	19.55	+5.10%	59.77K	aa.aa	07:29:59
Dynea Pakistan	346.87	348.00	342.11	+0.14%	3.07K	aa.aa	07:29:59
Elahi Cotton Mills	243.90	251.00	212.20	+5.39%	992	aa.aa	07:29:59
Escorts Investment Bank	10.73	11.40	10.65	+0.75%	15.23K	aa.aa	07:29:59
Fazal Cloth Mills	297.15	299.46	271.00	+9.15%	62.43K	aa.aa	07:29:59
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	49.49	49.83	48.00	+2.13%	12.93K	aa.aa	07:29:59
Liven Pharma	30.92	31.47	30.34	-0.26%	16.41K	aa.aa	07:29:59
Mandviwalla Mauser Plastic Industries	84.88	84.88	76.00	+10.01%	518.26K	aa.aa	07:29:59
Security Investment Bank	6.99	7.24	5.80	+7.87%	10.79K	aa.aa	07:29:59
S. G. Power Ltd	22.700	23.400	22.020	+1.66%	3.8M	aa.aa	07:29:59
Siemens Pakistan Engineering	1,592.51	1,620.00	1,583.15	-0.30%	31	aa.aa	07:29:59
First Fidelity Leasing Modaraba	13.24	13.24	11.65	+9.97%	828.09K	aa.aa	07:29:59
Al Noor Sugar Mills	119.00	125.00	115.00	0.00%	157	aa.aa	07:29:59
Atlas Battery Ltd	159.68	162.99	155.06	-0.18%	3.69K	aa.aa	07:29:59
ARM Green Industries	51.01	51.02	46.00	+9.98%	6.78K	aa.aa	07:29:59
Crescent Fibres	58.64	58.80	53.47	+9.67%	1.17K	aa.aa	07:29:59
DM Corporation	166.03	171.00	145.00	+4.12%	333	aa.aa	07:29:59
TPL Life Insurance	19.20	20.18	18.53	+1.43%	17.16K	aa.aa	07:29:59
Dawood Equities	16.61	17.00	16.50	-2.29%	11.77K	aa.aa	07:29:59
Dewan Sugar Mills	6.41	6.77	6.38	-2.73%	263.38K	aa.aa	07:29:59
Ecopack Ltd	48.87	49.99	47.77	+2.62%	116.7K	aa.aa	07:29:59
Ellcot Spinning Mills	201.96	214.00	199.75	+1.09%	637	aa.aa	07:29:59
Frontier Ceramics	82.46	86.00	79.05	+2.68%	525	aa.aa	07:29:59
Gatron Industries	81.47	83.89	80.10	-0.48%	89.09K	aa.aa	07:29:59
IBL HealthCare	41.76	42.85	40.50	+1.73%	16.82K	aa.aa	07:29:59
First IBL Modaraba	14.660	15.050	14.300	+3.24%	107.83K	aa.aa	07:29:59
Indus Dyeing & Manufacturing	138.14	140.95	130.01	+5.07%	48.41K	aa.aa	07:29:59
International Knitwear	101.50	101.98	94.01	+1.97%	2.05K	aa.aa	07:29:59
Nagina Cotton Mills	90.11	91.97	88.50	-2.54%	3.43K	aa.aa	07:29:59
Nestle Pakistan	6,995.2	7,100.0	6,980.0	-0.44%	872	aa.aa	07:29:59
Noon Sugar Mills	83.14	94.78	83.00	-8.19%	159.07K	aa.aa	07:29:59
Pakistan Services	999.10	1,019.98	980.02	+0.62%	269	aa.aa	07:29:59
Pakistan Cables	138.54	139.99	138.00	-0.32%	210	aa.aa	07:29:59
Pak Gulf Leasing	16.40	16.47	16.00	+0.55%	7.02K	aa.aa	07:29:59
Paramount Spinning Mills	9.130	9.690	8.930	+0.22%	6.76K	aa.aa	07:29:59
Quetta Textile Mills	14.10	14.60	14.10	+0.79%	1.11K	aa.aa	07:29:59
Saif Textile Mills	36.08	37.80	34.71	-4.80%	68.78K	aa.aa	07:29:59
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	36.04	36.90	34.97	+5.91%	12.8K	aa.aa	07:29:59
Security Papers	132.45	132.99	131.22	-0.02%	1.88K	aa.aa	07:29:59
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	146.05	154.50	146.00	-1.07%	2.6K	aa.aa	07:29:59
Tata Textile Mills	143.33	147.00	142.00	-1.35%	23.03K	aa.aa	07:29:59
Thatta Cement	70.67	73.74	69.06	+0.23%	3.03M	aa.aa	07:29:59
Trust Modaraba	13.500	13.850	12.900	+2.20%	436.39K	aa.aa	07:29:59
ZAHIDJEE Textile Mills	56.53	59.98	55.00	-0.95%	5.8K	aa.aa	07:29:59
First Equity Modaraba	11.59	11.59	11.59	+9.96%	200.52K	aa.aa	07:29:59
First Punjab Modaraba	20.710	21.950	20.510	-4.56%	1.12M	aa.aa	07:29:59
First Credit & Investment Bank	34.79	35.28	31.40	+8.48%	15.24K	aa.aa	07:29:59
Abbott Laboratories Pakistan	915.21	920.99	909.00	+0.21%	1.96K	aa.aa	07:29:59
Adamjee Insurance Company	94.89	95.85	94.00	+0.06%	489.77K	aa.aa	07:29:59
Agriauto Industries	144.79	145.29	142.00	+1.57%	6.39K	aa.aa	07:29:59
Wasl Mobility Modaraba	5.580	5.800	5.500	+3.14%	1.15M	aa.aa	07:29:59
Adam Sugar Mills	66.43	68.80	64.81	+0.38%	2.61K	aa.aa	07:29:59
First National Equities	1.19	1.21	1.16	0.00%	5.5M	aa.aa	07:29:59
Al-Ghazi Tractors	347.01	351.47	346.05	+0.22%	3.57K	aa.aa	07:29:59
Ali Asghar Textile Mills	44.560	44.560	40.300	+10.00%	9.55K	aa.aa	07:29:59
Allied Bank	172.59	172.66	170.02	+1.24%	81.83K	aa.aa	07:29:59
Altern Energy Ltd	6.42	6.54	6.20	0.00%	71.29K	aa.aa	07:29:59
Ansari Sugar Mills	23.00	23.50	22.99	-0.95%	1.91K	aa.aa	07:29:59
Apna Microfinance Bank	19.84	19.85	19.00	-0.80%	511	aa.aa	07:29:59
Archroma Pakistan	385.97	387.00	384.00	+0.32%	4.43K	aa.aa	07:29:59
Arif Habib Corporation	15.48	15.79	15.43	-1.34%	6.05M	aa.aa	07:29:59
Arif Habib	111.50	112.78	110.01	-0.26%	17.26K	aa.aa	07:29:59
Artistic Denim Mills	52.37	52.85	51.06	+1.93%	60.71K	aa.aa	07:29:59
Askari Bank	105.77	107.25	105.55	-1.49%	210.19K	aa.aa	07:29:59
Askari General Insurance	39.80	41.00	39.10	-0.50%	2.65K	aa.aa	07:29:59
Atlas Honda	1,573.06	1,575.90	1,565.00	+0.37%	872	aa.aa	07:29:59
Atlas Insurance	75.94	76.00	74.31	+1.08%	642	aa.aa	07:29:59
Attock Cement Pakistan	238.10	242.00	237.00	-0.46%	2.32K	aa.aa	07:29:59
Attock Petroleum	575.59	577.00	570.00	+0.90%	28.5K	aa.aa	07:29:59
Attock Refinery	1,218.69	1,249.00	1,203.00	+1.23%	544.4K	aa.aa	07:29:59
Azgard Nine Ltd	8.82	8.99	8.60	-0.79%	48.08K	aa.aa	07:29:59
BRR Guardian	39.99	40.70	39.71	-0.03%	54.95K	aa.aa	07:29:59
Baluchistan Wheels	215.28	215.50	214.00	+0.20%	1.58K	aa.aa	07:29:59
Bank Alfalah	56.87	57.00	56.57	+0.19%	647.44K	aa.aa	07:29:59
Balochistan Glass	9.24	9.84	8.99	+4.52%	281.28K	aa.aa	07:29:59
Bank Al-Habib	150.67	151.95	149.52	-0.50%	177.12K	aa.aa	07:29:59
Bank Islami	24.76	24.91	24.50	+0.20%	75.98K	aa.aa	07:29:59
Bank of Khyber	27.75	28.91	27.22	+3.93%	2.29K	aa.aa	07:29:59
Bank of Punjab	29.80	30.23	29.62	+0.27%	5.34M	aa.aa	07:29:59
Bata Pakistan	859.93	864.88	851.00	+1.17%	334	aa.aa	07:29:59
Bawany Air Products	40.86	41.74	39.60	+0.62%	59.71K	aa.aa	07:29:59
Berger Paints Pakistan	116.43	117.99	111.96	+2.33%	289.3K	aa.aa	07:29:59
Biafo Industries	104.23	105.90	103.10	-0.42%	15.41K	aa.aa	07:29:59
Blessed Textiles	802.99	803.01	800.90	+0.24%	1.02K	aa.aa	07:29:59
Burshane LPG (Pakistan)	48.95	49.50	47.99	+24.17%	23.22K	aa.aa	07:29:59
Buxly Paints Ltd	368.91	372.94	315.06	+8.81%	343.16K	aa.aa	07:29:59
Cnergyico PK	12.73	13.19	12.65	-1.55%	68.76M	aa.aa	07:29:59
Century Insurance	56.28	59.92	55.24	-6.07%	31.24K	aa.aa	07:29:59
Century Paper & Board Mills	25.49	25.96	25.33	-1.01%	492.31K	aa.aa	07:29:59
Quantum Data	36.110	38.050	33.430	+4.39%	3.41M	aa.aa	07:29:59
Chashma Sugar Mills	81.73	83.98	81.00	-2.34%	5.23K	aa.aa	07:29:59
Cherat Cement Company	271.54	273.87	269.55	-0.02%	58.59K	aa.aa	07:29:59
Chenab	9.410	9.890	9.200	+1.95%	753.22K	aa.aa	07:29:59
Cherat Packaging	93.03	94.51	93.00	-0.61%	17.53K	aa.aa	07:29:59
Clover Pakistan	6.58	6.75	6.50	-0.60%	1.24M	aa.aa	07:29:59
Imperial Sugar	24.76	26.49	24.51	-0.80%	5K	aa.aa	07:29:59
Crescent Star Insurance	5.170	5.290	5.100	+0.39%	243.2K	aa.aa	07:29:59
Crescent Cotton Mills	42.82	43.00	41.50	+1.40%	810	aa.aa	07:29:59
Crescent Jute Products	16.21	16.70	14.75	+4.45%	1.28M	aa.aa	07:29:59
Crescent Steel & Allied Products	90.55	91.51	89.50	+0.87%	124.28K	aa.aa	07:29:59
Crescent Textile Mills	57.00	58.00	57.00	0.00%	2.1K	aa.aa	07:29:59
D G Khan Cement Company	186.25	189.33	185.15	-0.39%	1.62M	aa.aa	07:29:59
D. S Industries	18.260	19.700	17.800	-3.03%	5.84M	aa.aa	07:29:59
Dadabhoy Cement Industries	12.30	13.18	12.00	+1.57%	1.25M	aa.aa	07:29:59
Data Agro	92.55	92.55	82.01	+10.00%	22.66K	aa.aa	07:29:59
Dandot Cement	19.61	20.38	18.80	+2.51%	624.35K	aa.aa	07:29:59
Engro Holdings	264.05	265.00	262.50	-0.09%	459.7K	aa.aa	07:29:59
First Dawood	4.350	4.430	4.100	+1.64%	369.28K	aa.aa	07:29:59
Dawood Lawrencepur	44.50	44.95	44.01	+0.02%	123.55K	aa.aa	07:29:59
Nimir Resins	34.77	35.89	34.60	-1.02%	141.43K	aa.aa	07:29:59
Descon Oxychem	30.93	31.00	30.70	+0.75%	89.5K	aa.aa	07:29:59
Dewan Automotive Engineering	21.51	22.69	20.40	+1.94%	1.34K	aa.aa	07:29:59
Dewan Cement Ltd	9.48	10.15	9.40	-0.52%	15.29M	aa.aa	07:29:59
Dewan Farooque Motors	16.97	17.50	16.80	+0.35%	1.02M	aa.aa	07:29:59
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	4.30	4.49	4.25	+0.70%	476.05K	aa.aa	07:29:59
Dewan Textile Mills	10.000	10.400	9.310	+1.94%	1.68K	aa.aa	07:29:59
Dewan Farooque Spinning Mills	13.700	14.500	13.500	-3.18%	474.82K	aa.aa	07:29:59
Askari Life Assurance	21.70	21.99	21.40	-1.81%	155.8K	aa.aa	07:29:59
EFU General Insurance	123.11	123.99	123.98	0.00%	9	aa.aa	07:29:59
EFU Life Assurance	114.70	117.00	114.00	-1.10%	3.99K	aa.aa	07:29:59
Emco Industries	30.74	31.75	30.00	+0.29%	44.31K	aa.aa	07:29:59
Fatima Fertilizer Company	141.67	144.50	141.25	-1.41%	963.65K	aa.aa	07:29:59
Engro Polymer & Chemicals	31.52	31.75	31.00	+0.41%	110.78K	aa.aa	07:29:59
Faisal Spinning Mills	329.99	329.99	310.26	0.00%	23	aa.aa	07:29:59
Faran Sugar Mills	40.51	43.60	41.50	0.00%	318	aa.aa	07:29:59
Exide Pakistan	405.67	412.00	405.50	+0.43%	554	aa.aa	07:29:59
Fauji Cement Company	52.16	52.84	51.30	+0.60%	2.32M	aa.aa	07:29:59
Faysal Bank	93.38	93.96	92.90	-0.16%	98.08K	aa.aa	07:29:59
Fauji Fertilizer Company	539.51	543.00	538.25	+0.03%	313.78K	aa.aa	07:29:59
Fecto Cement Ltd	92.21	93.00	91.01	+0.11%	16.8K	aa.aa	07:29:59
Ferozsons	338.82	344.00	331.00	+0.17%	5.85K	aa.aa	07:29:59
First Capital Securities	5.130	5.360	5.010	+2.19%	1.59M	aa.aa	07:29:59
Flying Cement Co	34.32	34.87	33.65	+1.18%	15.35K	aa.aa	07:29:59
Gadoon Textile Mills	289.95	300.10	289.00	-0.98%	15.43K	aa.aa	07:29:59
Ghandhara Tyre	24.84	25.30	24.65	+0.24%	42.1K	aa.aa	07:29:59
Gammon Pakistan	18.77	19.55	18.75	+1.40%	6.25K	aa.aa	07:29:59
Ghani Glass Ltd	39.88	39.90	39.16	+0.33%	13.31K	aa.aa	07:29:59
Gharibwal Cement	46.51	47.80	46.40	-0.15%	27.36K	aa.aa	07:29:59
Ghazi Fabrics	27.50	27.97	26.00	+4.09%	2.33K	aa.aa	07:29:59
GlaxoSmithKline Pakistan	314.59	315.50	313.80	+0.03%	56.44K	aa.aa	07:29:59
Ghandhara Automobiles	505.71	519.80	495.00	+1.09%	722.84K	aa.aa	07:29:59
Ghandhara Industries	1,038.41	1,054.99	1,022.88	+0.21%	109.06K	aa.aa	07:29:59
Ghani Global	19.73	20.10	19.10	+2.44%	1.8M	aa.aa	07:29:59
Ghani Value Glass	52.60	53.00	52.16	0.00%	396	aa.aa	07:29:59
Gul Ahmed Textile Mills	20.31	20.40	20.02	+1.45%	204.58K	aa.aa	07:29:59
Gulistan Spinning Mills	8.320	8.370	8.320	+0.36%	2.38K	aa.aa	07:29:59
Gulshan Spinning Mills	7.580	7.900	6.610	+9.86%	26.77K	aa.aa	07:29:59
Habib Rice	18.55	18.64	18.16	+2.49%	5.4K	aa.aa	07:29:59
Habib Bank	302.02	303.70	299.00	-0.27%	135K	aa.aa	07:29:59
Habib Insurance	7.79	7.87	7.61	-0.13%	40.95K	aa.aa	07:29:59
Habib Metropolitan Bank	95.02	97.97	94.99	-0.81%	235.68K	aa.aa	07:29:59
Habib Sugar Mills	80.00	80.49	79.94	+1.55%	5.53K	aa.aa	07:29:59
Haseeb Waqas Sugar Mills	19.010	19.100	18.120	+4.85%	4.34K	aa.aa	07:29:59
Hala Enterprises	26.76	27.16	24.60	+8.38%	68.13K	aa.aa	07:29:59
Highnoon Labs	927.73	930.00	925.35	+0.06%	6.32K	aa.aa	07:29:59
Hinopak Motors	306.65	318.00	303.10	-0.06%	4.14K	aa.aa	07:29:59
Hira Textile Mills	5.52	5.78	5.50	-1.78%	308.89K	aa.aa	07:29:59
Honda Atlas Cars	208.98	210.51	206.30	+0.59%	129.64K	aa.aa	07:29:59
Hub Power Company	200.49	203.88	199.80	-0.42%	1.41M	aa.aa	07:29:59
Huffaz Seamless	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	9.32	9.69	9.30	+0.54%	1.84M	aa.aa	07:29:59
Ibrahim Fibres	251.95	254.00	246.00	0.00%	50	aa.aa	07:29:59
Lucky Core Industries	201.45	204.50	200.01	-0.68%	40.22K	aa.aa	07:29:59
IGI Life Insurance	19.00	19.05	19.00	0.00%	9.86K	aa.aa	07:29:59
Indus Motor Company	1,811.07	1,818.97	1,800.01	-0.10%	21.93K	aa.aa	07:29:59
International Industries	162.51	163.00	160.56	+0.35%	18.72K	aa.aa	07:29:59
IGI Holdings	256.03	260.00	255.00	-0.20%	37.23K	aa.aa	07:29:59
Intermarket Securities	17.27	17.89	17.00	+1.47%	42.09K	aa.aa	07:29:59
Invest Capital Investment Bank	16.02	16.10	15.45	+3.16%	20.55K	aa.aa	07:29:59
Ittehad Chemicals	129.72	131.99	128.00	+0.56%	18.8K	aa.aa	07:29:59
J A Textile Mills	39.94	39.94	33.21	+10.00%	189.17K	aa.aa	07:29:59
Ismail Industries	1,820.60	1,819.90	1,803.10	0.00%	13	aa.aa	07:29:59
J.K. Spinning Mills	340.98	350.00	325.00	+2.26%	562	aa.aa	07:29:59
Jahangir Siddiqui & Company	20.24	20.45	19.92	+0.20%	43K	aa.aa	07:29:59
Janana De Malucho Textile Mills	144.01	145.80	137.25	-0.34%	28.58K	aa.aa	07:29:59
K-Electric	6.04	6.18	5.64	+8.05%	82.66M	aa.aa	07:29:59
JS Bank Ltd	12.51	12.70	12.00	+2.29%	223.5K	aa.aa	07:29:59
JS Investments	32.56	34.02	32.50	-4.26%	12.12K	aa.aa	07:29:59
Jubilee Life Insurance Company	104.88	105.22	103.15	+0.79%	4.87K	aa.aa	07:29:59
Jubilee Spinning & Weaving Mills	49.20	53.48	48.61	0.00%	51	aa.aa	07:29:59
KSB Pumps Company	201.34	203.93	201.22	-0.34%	4.87K	aa.aa	07:29:59
Khyber Textile Mills	1,784.73	1,784.78	1,728.69	0.00%	7	aa.aa	07:29:59
Khyber Tobacco	258.88	270.00	243.55	-0.65%	15.86K	aa.aa	07:29:59
Kohat Textile Mills	86.72	91.00	84.05	+2.06%	35.22K	aa.aa	07:29:59
KOT Addu Power Company	26.57	26.69	26.42	+0.19%	180.19K	aa.aa	07:29:59
Kohinoor Energy	14.69	15.32	14.61	-2.00%	544.05K	aa.aa	07:29:59
Kohinoor Spinning Mills	5.620	5.800	5.510	+1.63%	7.17M	aa.aa	07:29:59
Kohat Cement Company	87.99	88.34	86.00	+1.05%	237.34K	aa.aa	07:29:59
Kohinoor Industries	32.80	34.00	32.00	-1.86%	45.69K	aa.aa	07:29:59
Kohinoor Mills	7.87	8.05	7.82	-0.63%	69.31K	aa.aa	07:29:59
Kohinoor Power	19.400	20.600	18.520	-3.15%	19.8K	aa.aa	07:29:59
Kohinoor Textile Mills	40.02	41.00	39.75	-1.48%	124.05K	aa.aa	07:29:59
Mari Energies	642.42	650.00	638.99	-1.16%	333.75K	aa.aa	07:29:59
Lucky Cement	408.24	412.50	407.02	-0.51%	633.64K	aa.aa	07:29:59
Macpac Films Ltd	76.91	76.91	70.01	+10.00%	1.25M	aa.aa	07:29:59
Maple Leaf Cement Factory	90.90	92.00	90.00	-0.43%	3.43M	aa.aa	07:29:59
Maqbool Textile Mills	26.06	27.25	25.07	-1.62%	1.59K	aa.aa	07:29:59
Masood Textile Mills	189.07	191.00	184.40	-0.05%	111.96K	aa.aa	07:29:59
MCB Investment Management	156.30	156.45	150.58	+1.10%	928	aa.aa	07:29:59
MCB Bank	385.59	386.49	384.99	-0.08%	308.52K	aa.aa	07:29:59
Media Times Ltd	7.150	7.400	6.670	+5.93%	11.94M	aa.aa	07:29:59
Meezan Bank	550.10	554.50	549.81	-0.40%	193.67K	aa.aa	07:29:59
Lotte Chemical Pakistan	25.59	25.99	25.54	-0.51%	692.4K	aa.aa	07:29:59
Mehran Sugar Mills	59.01	62.29	58.20	-2.43%	2.55K	aa.aa	07:29:59
Merit Packaging	9.00	9.14	8.83	+0.33%	137.47K	aa.aa	07:29:59
Cordoba Logistics Ventures	27.51	27.79	24.65	+8.91%	3.46M	aa.aa	07:29:59
Millat Tractors	297.71	299.98	297.00	+0.21%	73.28K	aa.aa	07:29:59
Mitchell’s Fruit Farms	159.67	167.00	153.01	-2.12%	22.16K	aa.aa	07:29:59
Mirpurkhas Sugar Mills	30.02	32.00	30.00	-0.89%	18.21K	aa.aa	07:29:59
Murree Brewery Company	925.18	929.99	901.25	-0.16%	717	aa.aa	07:29:59
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	162.01	163.53	160.26	+0.17%	1.14M	aa.aa	07:29:59
National Foods	329.83	334.00	328.00	+0.07%	58.04K	aa.aa	07:29:59
National Refinery	641.77	653.90	622.11	+4.03%	3.07M	aa.aa	07:29:59
NetSol Technologies	123.16	124.00	118.00	+2.96%	1.44M	aa.aa	07:29:59
Nimir Industrial	264.37	267.40	260.00	+0.56%	135.69K	aa.aa	07:29:59
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	52.72	54.85	52.50	+0.50%	3.91M	aa.aa	07:29:59
Nishat Chunian	38.50	38.79	38.23	-0.52%	173.94K	aa.aa	07:29:59
Nishat Mills	126.63	127.30	124.00	+0.50%	409.75K	aa.aa	07:29:59
Nishat Power	55.74	56.14	54.55	+1.25%	1.27M	aa.aa	07:29:59
Fauji Foods	14.00	14.19	13.96	+0.07%	901.71K	aa.aa	07:29:59
Oil and Gas Development Co	315.91	318.45	315.00	-0.36%	2.26M	aa.aa	07:29:59
Olympia Mills	67.40	70.00	66.62	+1.17%	11.65K	aa.aa	07:29:59
Otsuka Pakistan	353.16	359.86	350.00	+1.05%	145	aa.aa	07:29:59
PIA Holding a	21.87	22.20	21.50	+1.86%	1.61M	aa.aa	07:29:59
Pakistan National Shipping	565.20	568.00	552.09	+2.37%	17.69K	aa.aa	07:29:59
Pakistan Telecommunication Company	60.24	61.88	57.56	+3.75%	3.46M	aa.aa	07:29:59
Pak Elektron Ltd	34.06	34.59	33.43	+0.24%	2.48M	aa.aa	07:29:59
Pakistan General Insurance	25.450	25.840	23.000	+8.30%	103.19K	aa.aa	07:29:59
Pace Pakistan	9.720	9.950	9.450	+1.36%	2.69M	aa.aa	07:29:59
Packages	704.79	704.98	691.51	+1.42%	500	aa.aa	07:29:59
Pakistan International Container Terminal	45.14	46.00	44.81	-0.22%	37.92K	aa.aa	07:29:59
Pakistan State Oil Company	355.86	361.48	349.01	+1.67%	5.01M	aa.aa	07:29:59
Pakistan Oilfields	769.91	770.49	767.00	+0.20%	363.18K	aa.aa	07:29:59
Pakistan Paper Products	145.77	145.97	144.10	+1.03%	7.33K	aa.aa	07:29:59
Pakistan Petroleum	220.29	223.70	219.00	-0.38%	3.33M	aa.aa	07:29:59
Pakistan Refinery	94.32	97.99	93.70	-0.06%	44.14M	aa.aa	07:29:59
Pakistan Reinsurance Company	15.42	15.74	15.26	-0.45%	154.88K	aa.aa	07:29:59
Pakistan Synthetics	207.96	213.00	197.60	+5.26%	3.74K	aa.aa	07:29:59
Pakistan Tobacco Company	1,399.4	1,408.0	1,392.1	-0.11%	81	aa.aa	07:29:59
Pervez Ahmed Securities	2.470	2.580	2.440	+2.49%	553.99K	aa.aa	07:29:59
Pakistan PVC Ltd	17.72	18.60	17.70	-1.72%	10.18K	aa.aa	07:29:59
Pakistan Engineering	622.36	629.00	627.99	0.00%	13	aa.aa	07:29:59
HBL Invest	4.84	5.00	4.55	+2.98%	73.92K	aa.aa	07:29:59
Pioneer Cement	236.45	238.75	235.25	-0.08%	17.41K	aa.aa	07:29:59
Power Cement Ltd	21.61	21.79	21.42	-0.14%	196.87K	aa.aa	07:29:59
Premium Textile Mills	514.15	540.00	525.00	0.00%	29	aa.aa	07:29:59
Beco Steel	4.37	4.46	4.31	+1.16%	3.58M	aa.aa	07:29:59
Quice Food Industries	28.30	29.85	28.00	+1.04%	782.98K	aa.aa	07:29:59
Rafhan Maize Products Co	8,666.2	8,739.0	8,611.0	-0.09%	23	aa.aa	07:29:59
Prosperity Weaving Mills	58.50	59.50	58.10	-2.42%	1.14K	aa.aa	07:29:59
Redco Textiles	25.51	27.50	25.70	0.00%	210	aa.aa	07:29:59
Reliance Insurance	11.51	11.70	11.40	-1.79%	26.04K	aa.aa	07:29:59
Ruby Textile Mills	20.30	21.89	20.00	-2.73%	14.28K	aa.aa	07:29:59
Sakrand Sugar Mills	22.47	22.99	22.00	-0.04%	13.38K	aa.aa	07:29:59
Sally Textile Mills	16.50	16.50	14.90	+10.00%	36.55K	aa.aa	07:29:59
Waves Home Appliances	7.85	8.05	7.20	+9.03%	30.55M	aa.aa	07:29:59
Hoechst Pakistan	3,979.04	3,981.99	3,933.30	+1.42%	182	aa.aa	07:29:59
Sapphire Fibres	994.33	999.98	984.25	+1.21%	97	aa.aa	07:29:59
Saritow Spinning Mills	17.42	17.79	17.38	+1.52%	2.6K	aa.aa	07:29:59
Sazgar Engineering	1,626.80	1,644.00	1,620.00	+0.37%	161.11K	aa.aa	07:29:59
The Searle Company	78.32	79.37	77.01	+0.88%	995.73K	aa.aa	07:29:59
Service Industries	180.01	183.09	179.43	+0.32%	104K	aa.aa	07:29:59
Saudi Pak Consultancy	0.90	0.90	0.90	0.00%	0	aa.aa	10/10
Sardar Chemical Industries	67.34	69.79	65.00	+1.11%	48.93K	aa.aa	07:29:59
Shabbir Tiles & Ceramics	8.67	8.75	8.51	+1.40%	32.14K	aa.aa	07:29:59
Shaheen Insurance	8.08	8.14	7.92	+3.46%	45.17K	aa.aa	07:29:59
Shahmurad Sugar Mills	351.23	351.00	351.00	0.00%	12	aa.aa	07:29:59
Shakarganj Ltd	97.86	98.35	91.01	-2.14%	170	aa.aa	07:29:59
Wafi Energy Pakistan	159.43	163.00	157.01	+1.02%	105.04K	aa.aa	07:29:59
Shezan International	269.84	280.00	265.00	-1.53%	5.33K	aa.aa	07:29:59
Shifa International Hospitals	442.12	450.00	436.53	-0.06%	5.05K	aa.aa	07:29:59
Waves Singer	9.19	9.27	8.66	+4.79%	2.27M	aa.aa	07:29:59
Siddiqsons Tin Plate	7.58	7.80	7.54	+0.40%	856.97K	aa.aa	07:29:59
Sitara Chemical Industries	639.98	649.97	635.00	+0.78%	1.01K	aa.aa	07:29:59
Sitara Peroxide	42.05	42.50	40.50	+1.47%	8.96K	aa.aa	07:29:59
Soneri Bank	19.53	19.55	19.25	+1.40%	120.63K	aa.aa	07:29:59
Standard Chartered Bank Pakistan	60.61	60.75	58.51	+0.33%	1.84K	aa.aa	07:29:59
Suhail Jute Mills	170.84	180.99	162.00	0.00%	623	aa.aa	07:29:59
Bank Makramah	59.230	60.750	54.020	+6.80%	1.48M	aa.aa	07:29:59
OLP Modaraba	26.76	27.19	26.75	-0.89%	37.56K	aa.aa	07:29:59
Sui Northern Gas Pipelines	90.99	91.80	90.00	+0.33%	769.87K	aa.aa	07:29:59
Sui Southern Gas Co	23.17	23.71	23.05	+0.43%	5.51M	aa.aa	07:29:59
Telecard Ltd	7.280	7.350	7.030	+0.55%	1.24M	aa.aa	07:29:59
Thal	518.24	524.00	516.01	-0.33%	674	aa.aa	07:29:59
Unity Foods	7.72	7.93	7.69	-0.39%	2.29M	aa.aa	07:29:59
Tariq Glass Industries	160.77	161.98	157.00	+1.88%	114.33K	aa.aa	07:29:59
Treet Corporation	23.07	23.07	20.71	+10.01%	5.35M	aa.aa	07:29:59
TRG Pakistan	56.49	59.80	55.30	+2.08%	6.14M	aa.aa	07:29:59
Tri Pack Films	130.03	132.00	123.00	+1.19%	5.62K	aa.aa	07:29:59
Image Pakistan	22.63	23.35	22.60	-1.27%	147.29K	aa.aa	07:29:59
Tri-Star Power	12.32	13.27	12.25	+0.41%	17.5K	aa.aa	07:29:59
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	25,680.0	25,727.0	24,690.0	+1.74%	41	aa.aa	07:29:59
United Bank	424.23	426.99	420.02	+0.75%	447.48K	aa.aa	07:29:59
United Insurance Company Pakistan	11.00	11.34	10.72	+1.66%	160.62K	aa.aa	07:29:59
Wah Nobel Chemicals	228.04	229.00	221.00	+0.90%	9.69K	aa.aa	07:29:59
Yousaf Weaving Mills	4.80	4.94	4.76	-0.83%	1.69M	aa.aa	07:29:59
WorldCall Telecom	1.000	1.030	0.990	0.00%	26.05M	aa.aa	07:29:59
Zephyr Textiles	15.96	16.50	15.79	+3.03%	40.84K	aa.aa	07:29:59
JDW Sugar Mills	870.70	879.99	851.01	-0.82%	86	aa.aa	07:29:59
Ashfaq Textile Mills	41.95	42.39	38.60	+8.68%	22.63K	aa.aa	07:29:59
Baba Farid Sugar Mills	429.96	433.00	420.60	+2.22%	257	aa.aa	07:29:59
Punjab Oil Mills	143.53	145.00	142.03	-3.26%	395	aa.aa	07:29:59
FrieslandCampina	135.44	137.87	134.11	+0.30%	345.22K	aa.aa	07:29:59
International Steels	79.75	80.88	79.00	+0.96%	793.02K	aa.aa	07:29:59
Agritech Ltd	45.16	45.47	44.55	+0.09%	48.23K	aa.aa	07:29:59
TPL	20.06	21.20	20.00	-3.19%	4.82M	aa.aa	07:29:59
First Al-Noor Modaraba	9.83	10.10	9.00	+6.50%	100.08K	aa.aa	07:29:59
Pakgen	33.59	34.39	33.43	+1.17%	5.13K	aa.aa	07:29:59
Abdullah Shah Ghazi Sugar Mills	8.970	9.010	8.660	+0.11%	90.13K	aa.aa	07:29:59
Din Textile Mills	58.97	59.80	55.00	+1.67%	1.78K	aa.aa	07:29:59
Idrees Textile Mills	30.68	32.25	30.00	-0.26%	7.74K	aa.aa	07:29:59
Karam Ceramics Ltd	150.15	150.20	150.20	0.00%	1	aa.aa	07:29:59
National Silk & Rayon Mills	190.31	204.99	193.00	0.00%	11	aa.aa	07:29:59
Premier Insurance	10.08	10.35	9.85	+4.89%	62.92K	aa.aa	07:29:59
ZIL Ltd	301.19	323.00	275.15	+0.95%	233	aa.aa	07:29:59
Premier Sugar Mills & Distillery	360.23	364.98	348.11	0.00%	77	aa.aa	07:29:59
Sapphire Textile Mills	1,558.69	1,562.24	1,500.00	-0.23%	95	aa.aa	07:29:59
Engro Powergen Qadirpur	23.80	23.90	23.52	+1.19%	133.08K	aa.aa	07:29:59
Saif Power	7.77	7.84	7.70	-0.38%	137.52K	aa.aa	07:29:59
SPEL Ltd	40.01	40.64	39.80	-0.50%	46.11K	aa.aa	07:29:59
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	9.33	9.72	9.25	-1.58%	7.32K	aa.aa	07:29:59
Avanceon	27.47	27.99	27.02	+0.66%	227.5K	aa.aa	07:29:59
BCL	67.00	67.90	66.70	-0.89%	12.59K	aa.aa	07:29:59
Engro Fertilizers	193.00	194.89	192.00	-0.53%	607.71K	aa.aa	07:29:59
Feroze1888 Mills	45.97	46.85	43.00	+6.07%	6.83K	aa.aa	07:29:59
Mughal Iron & Steel Industries	68.05	69.87	67.49	-1.19%	296.29K	aa.aa	07:29:59
Oilboy Energy	16.29	16.89	15.51	+2.13%	5.93M	aa.aa	07:29:59
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	7.57	7.65	7.44	+1.20%	248.46K	aa.aa	07:29:59
Dolmen City REIT	39.47	39.75	39.10	+1.18%	286.94K	aa.aa	07:29:59
First Paramount Modaraba	15.80	15.80	15.37	+10.03%	2.07M	aa.aa	07:29:59
Khalid Siraj Textile Mills Ltd	12.39	13.00	12.03	+1.23%	1.61K	aa.aa	07:29:59
OLP Financial Services Pakistan	51.00	51.47	50.03	-0.93%	10.58K	aa.aa	07:29:59
Pak Hotels	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
PIBT	13.51	13.73	13.33	-0.44%	12.67M	aa.aa	07:29:59
Service Textile	35.47	37.89	34.00	-4.14%	38.01K	aa.aa	07:29:59
Shadab Textile Mills Ltd	44.78	45.80	44.00	+0.81%	37.92K	aa.aa	07:29:59
Shahzad Textile Mills Ltd	82.53	86.50	80.81	+2.13%	7.96K	aa.aa	07:29:59
Sindh Abadgar’s Sugar Mills	309.00	309.00	309.00	0.00%	785	aa.aa	07:29:59
S S Oil Mills Ltd	401.66	437.94	400.00	-6.72%	165.07K	aa.aa	07:29:59
Towellers Ltd	128.87	131.35	128.15	-0.03%	18.56K	aa.aa	07:29:59
Trust Securities & Brokerage Ltd	2.21	2.30	2.20	-2.64%	1.24M	aa.aa	07:29:59
Hascol Petroleum Ltd	18.38	18.86	18.13	+0.99%	5.47M	aa.aa	07:29:59
Al Shaheer Corporation Ltd	7.87	8.10	7.80	-1.75%	866.05K	aa.aa	07:29:59
Lalpir Power Ltd	18.66	19.00	18.52	-0.74%	98.56K	aa.aa	07:29:59
Safe Mix Concrete Ltd	40.20	41.30	39.40	-1.28%	11.49K	aa.aa	07:29:59
Amreli Steels Ltd	16.55	16.99	16.46	-1.14%	793.38K	aa.aa	07:29:59
Systems Ltd	117.96	118.98	115.00	+1.65%	1.64M	aa.aa	07:29:59
Hi Tech Lubricants	36.62	36.97	36.15	+0.77%	54.57K	aa.aa	07:29:59
First Habib Modaraba	27.51	28.00	27.42	+0.51%	21.68K	aa.aa	07:29:59
Sindh Modaraba Management Ltd	41.38	41.38	36.10	+9.99%	95.86K	aa.aa	07:29:59
TPL Properties	11.90	12.40	11.50	+1.36%	11.56M	aa.aa	07:29:59
Aisha Steel Mills	15.79	16.25	15.75	-1.86%	2.01M	aa.aa	07:29:59
Amtex	4.06	4.22	4.04	+3.31%	797.95K	aa.aa	07:29:59
Colony Textile Mills	6.70	6.95	6.52	0.00%	158.79K	aa.aa	07:29:59
First Capital Equities	4.86	5.19	4.93	0.00%	124	aa.aa	07:29:59
Loads	12.12	12.29	11.91	+1.85%	622.42K	aa.aa	07:29:59
Next Capital	13.81	13.88	13.53	-0.93%	3.14K	aa.aa	07:29:59
Popular Islamic Modaraba	64.01	75.00	64.01	-10.00%	111.43K	aa.aa	07:29:59
Samba Bank	13.77	14.40	13.70	-2.69%	471.69K	aa.aa	07:29:59
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	52.90	54.00	52.45	-3.78%	3.88K	aa.aa	07:29:59
Unicap Modaraba	5.13	5.30	5.06	-0.39%	180.4K	aa.aa	07:29:59
Roshan Packages	15.09	15.24	14.90	+0.33%	322.12K	aa.aa	07:29:59
Tariq Corporation	19.85	20.19	19.41	+0.15%	8.46K	aa.aa	07:29:59
Khairpur Sugar Mills	703.95	718.30	700.00	+0.24%	1.04K	aa.aa	07:29:59
Nazir Cotton Mills	16.50	16.70	16.00	0.00%	12.31K	aa.aa	07:29:59
Sanghar Sugar Mills	117.00	128.49	112.74	-2.50%	934	aa.aa	07:29:59
Shadman Cotton Mills	74.09	74.09	68.69	+10.01%	6.45K	aa.aa	07:29:59
Shahtaj Sugar Mills	147.35	151.99	139.01	+5.26%	4.42K	aa.aa	07:29:59
Thal Industries	822.02	840.00	800.01	-1.43%	1.06K	aa.aa	07:29:59
Haleon Pakistan	682.30	685.00	681.00	-0.14%	7.87K	aa.aa	07:29:59
ITTEFAQ Iron	7.68	7.85	7.65	+0.79%	48.91K	aa.aa	07:29:59
Pakistan Stock Exchange	41.96	42.95	41.81	-1.06%	592.64K	aa.aa	07:29:59
First Imrooz Modaraba	263.55	268.98	251.87	-5.83%	1.32K	aa.aa	07:29:59
United Brands	24.50	25.50	23.40	-0.28%	18.93K	aa.aa	07:29:59
Bhanero Textile Mills	788.93	792.00	785.00	-0.76%	52	aa.aa	07:29:59
Orient Rental Modaraba	11.19	11.37	11.03	+1.73%	27.97K	aa.aa	07:29:59
Macter International	248.76	255.99	248.10	-1.59%	4.05K	aa.aa	07:29:59
Leiner Pak Gelatine	65.33	68.99	64.00	-3.46%	13.66K	aa.aa	07:29:59
First Tri-Star Modaraba	39.97	40.00	36.00	+9.93%	67.28K	aa.aa	07:29:59
Matco Foods	47.29	47.85	45.50	+2.56%	3.03M	aa.aa	07:29:59
First Treet Manufacturing	18.66	19.20	17.50	+4.36%	35.83K	aa.aa	07:29:59
AGP	158.75	160.99	157.00	-1.67%	87.33K	aa.aa	07:29:59
Metropolitan Steel	19.29	19.88	18.31	-0.21%	35.13K	aa.aa	07:29:59
At-Tahur	33.49	34.39	33.00	+0.03%	1.27M	aa.aa	07:29:59
Interloop	96.40	96.70	95.00	+1.52%	94.89K	aa.aa	07:29:59
HBL Growth Fund	13.20	13.58	13.00	+1.38%	17.65K	aa.aa	04:56:02
Tandlianwala Sugar Mills	465.93	499.98	426.14	-1.60%	1.12K	aa.aa	07:29:59
The Organic Meat	28.59	29.85	28.25	-0.94%	1.69M	aa.aa	07:29:59
Ahmad Hassan Textile Mills	87.02	83.92	83.92	0.00%	1	aa.aa	07:29:59
Arctic Textile Mills	52.61	53.00	51.00	-0.38%	55.38K	aa.aa	07:29:59
TPL Trakker	30.12	30.88	29.64	-1.41%	454.6K	aa.aa	07:29:59
Agha Steel Industries	6.69	6.74	6.40	+2.14%	570.36K	aa.aa	07:29:59
Bunny's	5.11	5.30	5.07	-3.77%	1.97M	aa.aa	07:29:59
Supernet Tech	23.22	23.50	23.00	+0.61%	433.93K	aa.aa	07:29:59
Panther Tyres	48.38	48.72	47.92	+1.17%	75.37K	aa.aa	07:29:59
Service Global Footwear	105.30	106.98	105.06	-0.59%	10.53K	aa.aa	07:29:59
Pakistan Aluminium Beverage Cans	99.61	102.29	91.52	+7.11%	44.23K	aa.aa	07:29:59
Citi Pharma	65.05	65.85	65.00	-0.66%	378.01K	aa.aa	07:29:59
Air Link Communication	120.55	122.49	119.11	-1.16%	271.66K	aa.aa	07:29:59
Allawasaya Textile and Finishing Mills	1,601.11	1,761.22	1,601.11	0.00%	0	aa.aa	24/08
East West Insurance	59.25	65.00	61.00	0.00%	80	aa.aa	05/10
Husein Industries	46.17	48.66	44.51	+4.36%	1.95K	aa.aa	07:29:59
Hafiz	428.44	475.00	415.02	-5.79%	130	aa.aa	07:29:59
Octopus Digital	27.41	28.50	26.90	+1.52%	117.58K	aa.aa	07:29:59
Blue Ex	5.81	5.85	5.61	+2.29%	335.9K	aa.aa	07:29:59
Pak Agro Packaging	9.95	10.20	9.91	+1.95%	63.27K	aa.aa	07:29:59
PIA Holding b	15,177.50	15,177.50	15,177.50	0.00%	4	aa.aa	01:00:00
Adamjee Life Assurance	30.48	30.84	29.73	+3.22%	634	aa.aa	07:29:59
Diamond Industries	65.23	66.00	61.22	+6.60%	7.27K	aa.aa	07:29:59
Pak Leather Crafts	50.00	52.24	48.61	+0.02%	6.45K	aa.aa	07:29:59
Ghani Chemical Industries	31.02	31.50	30.52	+0.71%	1.43M	aa.aa	07:29:59
Globe Residency REIT	17.16	17.49	17.05	-0.41%	302.89K	aa.aa	07:29:59
Asia Insurance	35.66	36.50	34.80	0.00%	13	aa.aa	07:29:59
LSE Ventures	12.46	12.65	12.14	+1.80%	419.31K	aa.aa	07:29:59
Symmetry	12.22	12.40	12.05	-0.08%	318.38K	aa.aa	07:29:59
Bela Automotives	68.34	71.68	68.00	+4.88%	8.43K	aa.aa	07:29:59
Treet Battery	9.22	9.44	8.70	+5.86%	5.9M	aa.aa	07:29:59
Stylers International	48.36	50.90	48.00	-3.14%	35.41K	aa.aa	07:29:59
Tri Star Mut	17.27	17.27	15.50	+10.00%	129.66K	aa.aa	07:29:59
Secure Logistics	13.30	13.50	13.15	+0.45%	462.79K	aa.aa	07:29:59
TPL REIT Fund I Unt	8.40	8.58	8.23	+1.45%	863K	aa.aa	07:29:59
LSE Capital	5.36	5.58	5.31	0.00%	1.76M	aa.aa	07:29:59
LSE Financial Services	3.44	3.81	3.36	+21.12%	3.71M	aa.aa	07:29:59
International Packaging Films	35.19	35.38	34.80	+0.17%	111K	aa.aa	07:29:59
Fateh Sports Wear	133.98	145.55	131.21	-7.63%	531	aa.aa	07:29:59
Fast Cables	26.93	27.24	26.85	-0.22%	530.26K	aa.aa	07:29:59
Mughal Energy	41.09	38.00	38.00	0.00%	1	aa.aa	07:29:59
Nadeem Textile Mills	67.67	73.83	67.00	0.00%	192	aa.aa	07:29:59
Burj Clean Energy Modaraba	11.25	11.25	11.25	0.00%	1	aa.aa	07:29:59
BF Biosciences	123.99	124.49	122.75	+0.32%	21.93K	aa.aa	07:29:59
Zarea	39.79	40.55	39.00	+1.84%	301.58K	aa.aa	07:29:59
Barkat Frisian Agro	27.31	28.50	25.11	-0.36%	72.85K	aa.aa	07:29:59
Ghani ChemWorld	12.65	12.90	12.61	-0.08%	136.5K	aa.aa	07:29:59
NETS International Communication	22.51	22.51	22.51	0.00%	899	aa.aa	05/10
Pakistan Credit Rating Agency	43.33	49.40	43.33	-9.73%	1.5K	aa.aa	07:29:59
Image REIT Unt	7.85	7.90	7.77	+0.64%	68.86K	aa.aa	07:29:59
Nina Industries	1.01	3.00	1.00	0.00%	0	aa.aa	23/10
Pakistan Indl	0.10	0.18	0.09	0.00%	0	aa.aa	23/10
Prudential Investment Bank	4.00	4.00	4.00	0.00%	0	aa.aa	22/04
Progressive Insurance	1.13	1.13	1.13	0.00%	0	aa.aa	22/04
Sadoon Textile Industries	0.85	0.85	0.85	0.00%	0	aa.aa	13/04
Regal Ceramics	3.80	3.80	3.80	0.00%	0	aa.aa	11/03
SG Allied Businesses	52.30	52.30	52.30	0.00%	0	aa.aa	22/04
Standard Worldwide	316.53	316.53	316.53	0.00%	0	aa.aa	29/07
Taj Textile Mills	0.41	0.41	0.41	0.00%	0	aa.aa	30/07
Suraj Ghee Industries	13.00	13.00	13.00	0.00%	0	aa.aa	22/04
Zeal Pak Cement Factory	0.44	0.45	0.43	0.00%	0	aa.aa	13/07
Usman Textile Mills	0.51	0.90	0.51	0.00%	0	aa.aa	16/11
First Investec Modaraba	0.20	0.25	0.04	0.00%	0	aa.aa	13/11
Good Luck Industries	2,408.45	2,408.45	2,408.45	0.00%	0	aa.aa	19/08
Hajra Textiles Mills	0.72	0.72	0.72	0.00%	0	aa.aa	31/07
Kaiser Arts	0.55	0.55	0.55	0.00%	0	aa.aa	22/04
Annoor Textile Mills	13.00	15.00	13.00	0.00%	0	aa.aa	01/11
Al Mal Securities Services	0.62	1.25	0.62	0.00%	0	aa.aa	16/11
Azgard Nine	7.57	8.30	7.54	-11.36%	971	aa.aa	07:29:59
Azmat Textile Mills	9.95	9.95	9.95	0.00%	0	aa.aa	22/04
Business Industrial Insurance	3.60	3.60	3.60	0.00%	0	aa.aa	15/04
First Constellation Modaraba	1.19	1.31	1.19	0.00%	0	aa.aa	24/02
Dadabhoy Sack	7.00	7.00	7.00	0.00%	0	aa.aa	23/10
Dadabhoy Construction Tech	0.08	0.08	0.08	0.00%	0	aa.aa	10/05
English Leasing	0.65	0.65	0.65	0.00%	0	aa.aa	13/08
Fatima Enterprises	14.30	14.30	14.30	0.00%	0	aa.aa	21/03
Fateh Textile Mills	74.00	74.00	70.50	0.00%	0	aa.aa	05/03
Globe Textile Mills	9.00	9.00	9.00	0.00%	0	aa.aa	06/06
Gulistan Textiles Mills	15.00	15.00	15.00	0.00%	0	aa.aa	03/01
Abson Industries	2.93	2.95	2.90	0.00%	0	aa.aa	12/10
Hamid Textile Mills	0.97	0.97	0.97	0.00%	0	aa.aa	06/06
Hakkim Textile Mills	0.25	0.25	0.25	0.00%	0	aa.aa	10/08
ITANZ Tech	30.55	31.90	30.00	+0.26%	1.05M	aa.aa	07:29:59
Investec Mutual Fund	0.17	0.28	0.13	0.00%	0	aa.aa	23/10
Agro Allianz	16.00	16.00	16.00	0.00%	0	aa.aa	15/04
Mohib Exports	0.15	0.15	0.15	0.00%	0	aa.aa	22/04
National Fibres	10.00	10.00	10.00	0.00%	0	aa.aa	22/04
Pak Qatar Family Takaful	16.69	17.19	16.50	-0.12%	107.34K	aa.aa	07:29:59
Signature Residency REIT Unt	17.50	17.99	16.83	-0.68%	39.01K	aa.aa	07:29:59
Pak Qatar General Takaful	12.50	12.74	12.45	-0.56%	92.07K	aa.aa	07:29:59
Ghani Dairies	18.03	18.10	17.83	+0.61%	224.52K	aa.aa	07:29:59
Wahdat Poultry Farm	14.07	14.50	14.00	-2.36%	63.78K	aa.aa	07:29:59
LSE SPAC I	23.39	23.39	20.40	+10.02%	3.63M	aa.aa	07:29:59
JS Rental REIT Unt	10.95	10.95	10.51	0.00%	111	aa.aa	07:29:59
Sitara Petroleum Service	15.08	15.30	14.86	+1.82%	9.68M	aa.aa	07:29:59
Service Long March Tyres	21.85	22.00	21.80	-0.46%	1.61M	aa.aa	07:29:59
LSE Spac II	14.11	14.25	13.26	+4.60%	233.43K	aa.aa	07:29:59
Select Tech	30.50	31.25	29.88	+2.11%	2.64M	aa.aa	07:29:59
Tasdeeq Information Services	5.04	5.28	4.95	+0.80%	42.72M	aa.aa	07:29:59
Agro Processors Atmospheric	28.62	29.05	28.50	-0.56%	92.04K	aa.aa	07:29:59
Naya Nazimabad Apartment REIT Unt	22.16	22.70	22.10	-1.03%	402.61K	aa.aa	07:29:59

S&P/TSX

35,041.86

-607.65

-1.70%

S&P/TSX 60

2,064.92

-34.14

-1.63%

US 30

51,121.10

-58.1

-0.11%

US 500

7,794.60

-7.1

-0.09%

S&P 500 VIX

15.08

+0.07

+0.47%

DAX

25,104.36

-344.83

-1.35%

Dollar Index

102.03

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.43	-3.35%	12.70M
RBC	272.82	-2.28%	2.20M
Canadian Natural	67.80	-0.99%	7.19M
Shopify Inc	236.59	+1.22%	1.97M
Bank of Nova Scotia	124.29	-3.08%	3.56M
Bank of Montreal	230.72	-2.32%	1.67M
Manulife Financial	59.51	-2.51%	6.07M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Greenhawk Resources	0.01	+200.00%	185.00K
Yangaroo Inc	0.09	+157.14%	2.95K
Aurwest Resources	0.150	+150.00%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Adaptogenics Health	0.33	+120.00%	20.95K
Canadian Chrome	0.010	+100.00%	371.96K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Cruz Battery	0.005	-50.00%	51.11K
Sunshine Agri Tech	0.0050	-50.00%	37.20K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.43	-3.35%	12.70M
TELUS	11.34	+1.34%	9.44M
Bank of Nova Scotia	124.29	-3.08%	3.56M
Aritzia	123.28	+1.68%	776.96K
Air Canada	25.00	-3.03%	2.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa Aaaa	16.65	+71.61%	28.57
Aaaaaa Aaaaaa	16.65	+71.61%	28.57
Aaaaaaaa Aaaa	16.75	+54.46%	25.87
Aaaaaa A Aaaaa	16.75	+54.46%	25.87
Aa Aaaa	15.60	+52.86%	23.85
A Aa Aaaaaaaa	15.60	+52.86%	23.85
Aaaaaaaaa A A Aaaa	98.29	+50.30%	147.73

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa Aaaa	16.65	+71.61%	28.57
Aaaaaa Aaaaaa	16.65	+71.61%	28.57
Aaaaaaaa Aaaa	16.75	+54.46%	25.87
Aaaaaa A Aaaaa	16.75	+54.46%	25.87
Aa Aaaa	15.60	+52.86%	23.85
A Aa Aaaaaaaa	15.60	+52.86%	23.85
Aaaaaaaaa A A Aaaa	98.29	+50.30%	147.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.2%

S&P/TSX Composite

+139.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+959.9%

S&P/TSX Composite

+139.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

First Elite Capital Modaraba

Bestway Cement

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Zuma Resources

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC

ICC Industries

JS Global Capital

Pakistan Oxygen

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Jubilee General Insurance

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

ARM Green Industries

Crescent Fibres

DM Corporation

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills

Quetta Textile Mills