KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

298.46

-4.98(-1.64%)

Closed·03:59:59

Day's Range

292.34

303.38

52 wk Range

228.25

338.17

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
IJM Corp	2.650	2.810	2.340	-5.36%	108.57M	aa.aa	03:59:59
WCT	0.605	0.615	0.595	-2.42%	3.76M	aa.aa	03:59:59
Mudajaya	0.465	0.465	0.455	0.00%	50.9K	aa.aa	16/01
Gamuda	4.59	4.65	4.55	-1.29%	22.45M	aa.aa	03:59:59
Vizione Holdings	0.095	0.095	0.090	-5.00%	27.3K	aa.aa	03:59:59
Ahmad Zaki Res	0.150	0.150	0.145	-3.23%	482.5K	aa.aa	03:59:59
Benalec	0.080	0.080	0.080	0.00%	143K	aa.aa	03:59:59
Bina Puri	0.295	0.295	0.290	-1.67%	12.76M	aa.aa	03:59:59
Binastra Corporation Bhd	2.190	2.230	2.140	+2.34%	1.57M	aa.aa	03:59:59
Crest Builder	0.490	0.500	0.490	-2.00%	41.3K	aa.aa	03:59:59
DKLS Industries	1.740	1.740	1.740	0.00%	1K	aa.aa	03:59:59
Ekovest	0.280	0.285	0.280	0.00%	5.68M	aa.aa	03:59:59
Eversendai Corp	0.455	0.460	0.425	+7.06%	3.32M	aa.aa	03:59:59
FBG Holdings Bhd	0.165	0.170	0.160	+3.13%	1.3M	aa.aa	03:59:59
Kerjaya Prospek	2.710	2.820	2.680	-3.21%	1.11M	aa.aa	03:59:59
Gadang	0.245	0.250	0.240	-2.00%	1.24M	aa.aa	03:59:59
George Kent	0.330	0.330	0.320	+3.13%	32.3K	aa.aa	03:59:59
Ho Hup Construction	0.045	0.045	0.045	-10.00%	19K	aa.aa	03:59:59
Ireka Corp	0.010	0.015	0.010	0.00%	0	aa.aa	02/10
JAKS Resources	0.100	0.105	0.095	-4.76%	12.99M	aa.aa	03:59:59
WCE Holdings	0.740	0.745	0.710	+2.78%	2.29M	aa.aa	03:59:59
Kimlun Corp	1.320	1.370	1.310	-2.94%	240.3K	aa.aa	03:59:59
Epicon Bhd	0.115	0.115	0.110	-4.17%	248.9K	aa.aa	03:59:59
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Melati Ehsan	0.485	0.485	0.485	0.00%	10K	aa.aa	15/01
Varia Bhd	0.830	0.830	0.810	+2.47%	11K	aa.aa	03:59:59
Mitrajaya	0.685	0.700	0.685	-2.84%	1.07M	aa.aa	03:59:59
Muhibbah Engineering	0.540	0.545	0.530	-0.92%	340.7K	aa.aa	03:59:59
Pintaras Jaya	1.560	1.560	1.520	+0.65%	11.2K	aa.aa	15/01
Protasco	0.225	0.230	0.220	0.00%	1.09M	aa.aa	03:59:59
TXCD Bhd	0.090	0.090	0.090	0.00%	56K	aa.aa	03:59:59
Sycal Ventures	0.165	0.170	0.165	-2.94%	159.6K	aa.aa	03:59:59
OCR	0.050	0.050	0.045	0.00%	21.43M	aa.aa	03:59:59
Pimpinan Eshan	0.815	0.815	0.785	-0.61%	2.9K	aa.aa	03:59:59
TRC Synergy	0.355	0.365	0.355	-4.05%	479.5K	aa.aa	03:59:59
TSR Capital	0.250	0.250	0.250	-10.71%	20K	aa.aa	03:59:59
ZECON	0.480	0.480	0.480	0.00%	5K	aa.aa	03:59:59
Zelan	0.030	0.035	0.030	-14.29%	140K	aa.aa	03:59:59
Mercury Industries Bhd	0.650	0.650	0.650	-6.47%	3K	aa.aa	03:59:59
MGB	0.440	0.440	0.435	0.00%	65.2K	aa.aa	03:59:59
Pesona Metro Holdings Bhd	0.355	0.360	0.350	-1.39%	1.59M	aa.aa	03:59:59
Sunway Construction Group Bhd	5.850	5.940	5.780	-1.18%	1.03M	aa.aa	03:59:59
Infraharta Holdings Bhd	0.125	0.125	0.120	0.00%	41K	aa.aa	03:59:59
Gabungan	0.165	0.165	0.160	-2.94%	1.64M	aa.aa	03:59:59
Econpile	0.250	0.270	0.250	-7.41%	3M	aa.aa	03:59:59
Puncak Niaga	0.215	0.220	0.215	0.00%	326.2K	aa.aa	03:59:59
Inta Bina Group	0.430	0.435	0.425	+2.38%	2.65M	aa.aa	03:59:59
Advancecon Holdings	0.200	0.200	0.195	0.00%	50.5K	aa.aa	03:59:59
GDB	0.375	0.375	0.370	+1.35%	735K	aa.aa	03:59:59
AME Elite Consortium Bhd	1.52	1.52	1.49	+0.66%	91.5K	aa.aa	03:59:59
Tuju Setia Bhd	0.21	0.21	0.21	0.00%	6.9K	aa.aa	03:59:59
Kumpulan Kitacon Bhd	0.710	0.710	0.710	-0.70%	1K	aa.aa	03:59:59
Azam Jaya Bhd	1.03	1.04	1.03	-0.96%	792.1K	aa.aa	03:59:59

S&P/TSX

33,058.75

+18.20

+0.06%

S&P/TSX 60

1,921.64

-2.09

-0.11%

US 30

48,951.00

-408.3

-0.83%

US 500

6,875.10

-64.9

-0.94%

S&P 500 VIX

18.84

+2.98

+18.79%

DAX

24,966.74

-309.54

-1.22%

Dollar Index

98.83

-0.371

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
IAMGold	26.12	+9.06%	1.61M
RBC	235.29	-0.06%	1.00M
Canadian Natural	48.05	+0.54%	999.24K
Toronto Dominion Bank	129.74	-0.62%	482.42K
Bank of Montreal	189.12	-0.36%	415.22K
Agnico Eagle Mines	282.04	+2.66%	163.05K
Fairfax Financial	2,407.44	-1.19%	65.54K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Mandala Capital	0.12	+200.00%	93.00K
Great Plains Metals	0.18	+140.00%	1.50K
EnviroMetal Technologies	0.01	+100.00%	73.00K
Martello Tech	0.0100	+100.00%	3.55K
ePlay Digital	0.010	+100.00%	7.00K
Running Fox Resource Corp.	0.0100	+100.00%	1.01K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Mijem Newcomm Tech	0.01	-50.00%	2.04K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	36.69	+1.09%	552.45K
Canadian Natural	48.05	+0.54%	999.24K
Toronto Dominion Bank	129.74	-0.62%	482.42K
Bitfarms	3.93	-4.73%	1.56M
Hut 8	80.350	-3.18%	163.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaa	87.27	+66.43%	145.24
Aaaaa A Aaaa	87.27	+66.43%	145.24
Aaaaaa Aa A Aa Aaaa	19.27	+48.83%	28.68
A Aaaaaaa	19.27	+48.83%	28.68
Aaaaaaaaa Aaa	21.72	+48.11%	32.17
Aaaa A Aaa	21.72	+48.11%	32.17
Aaaaaa Aaaaaaaa Aaaa	40.82	+44.86%	59.13

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaa	87.27	+66.43%	145.24
Aaaaa A Aaaa	87.27	+66.43%	145.24
Aaaaaa Aa A Aa Aaaa	19.27	+48.83%	28.68
A Aaaaaaa	19.27	+48.83%	28.68
Aaaaaaaaa Aaa	21.72	+48.11%	32.17
Aaaa A Aaa	21.72	+48.11%	32.17
Aaaaaa Aaaaaaaa Aaaa	40.82	+44.86%	59.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

FBG Holdings Bhd

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

Ireka Corp

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

Pimpinan Eshan

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Trending Stocks