KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

275.34

+3.66(+1.35%)

Delayed Data·22:39:00

Day's Range

272.88

275.64

52 wk Range

248.74

338.17

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMMB	6.07	6.09	6.02	+1.17%	1.82M	aa.aa	22:39:51
CIMB Group	7.58	7.60	7.56	+0.40%	537.2K	aa.aa	21:50:44
RHB Bank	8.10	8.16	8.08	0.00%	338.3K	aa.aa	21:49:24
Hong Leong Financial	18.68	18.80	18.62	+0.32%	35.2K	aa.aa	22:32:55
Malayan Banking	11.12	11.18	11.08	+0.72%	732.6K	aa.aa	21:50:24
MBSB Bhd	0.670	0.670	0.665	+0.75%	1.06M	aa.aa	22:27:58
Public Bank	4.64	4.68	4.64	0.00%	888.8K	aa.aa	21:50:18
Berjaya Sports Toto	1.260	1.270	1.250	0.00%	166.5K	aa.aa	22:38:07
DRB Hicom	1.200	1.210	1.190	+0.84%	361.2K	aa.aa	22:30:53
Malaysian Resources	0.300	0.300	0.295	+3.45%	2.28M	aa.aa	22:37:32
Bursa Malaysia	8.76	8.85	8.69	-0.68%	33.5K	aa.aa	22:38:36
IOI Corp	4.25	4.28	4.24	-1.62%	377.7K	aa.aa	22:38:54
TDM	0.210	0.215	0.210	0.00%	1.39M	aa.aa	22:26:19
Genting Plantations	5.24	5.24	5.20	-0.19%	1.8K	aa.aa	22:05:41
Kuala Lumpur Kepong	21.26	21.52	21.26	-0.93%	27.4K	aa.aa	22:39:21
Alliance Bank Malaysia	4.630	4.650	4.610	+0.87%	98.4K	aa.aa	22:39:08
Carlsberg Brewery	16.84	16.86	16.84	+0.12%	4.3K	aa.aa	22:39:00
Dutch Lady Milk	32.20	32.26	32.20	+1.26%	14K	aa.aa	22:00:34
Hap Seng Consolidated	2.89	2.91	2.87	+0.70%	31.6K	aa.aa	22:38:48
Genting	2.37	2.39	2.35	+1.28%	933.6K	aa.aa	22:38:35
IJM Corp	2.300	2.310	2.280	+1.32%	6.48M	aa.aa	22:38:09
Berjaya Corp	0.260	0.260	0.260	0.00%	33K	aa.aa	21:38:36
Eastern & Oriental	0.705	0.705	0.690	+2.92%	706.4K	aa.aa	22:35:52
Lafarge Malayan Cement	6.81	6.82	6.60	+3.18%	395.5K	aa.aa	22:39:11
MISC	8.38	8.39	8.34	+0.24%	97.4K	aa.aa	22:20:14
Magnum	1.260	1.260	1.250	+1.61%	17.4K	aa.aa	22:13:41
Mulpha Int	2.980	2.980	2.930	0.00%	0	aa.aa	04:59:59
PPB	11.76	11.88	11.74	-0.34%	23.8K	aa.aa	22:38:46
BAT Malaysia	5.72	5.74	5.69	+0.70%	26.4K	aa.aa	22:20:28
Sime Darby	2.210	2.230	2.180	+0.91%	1.55M	aa.aa	22:18:38
YTL Corp	2.010	2.040	2.000	+1.01%	2.72M	aa.aa	22:21:29
TH Plantations	0.610	0.615	0.605	-1.61%	452.3K	aa.aa	22:34:09
Zhulian Corp	0.715	0.715	0.700	+2.14%	43.1K	aa.aa	21:54:36
UEM Sunrise	0.500	0.510	0.495	+1.01%	4.49M	aa.aa	22:20:19
UOA Development	1.810	1.810	1.810	0.00%	27.5K	aa.aa	21:55:52
Tenaga Nasional	14.22	14.34	14.20	-0.70%	117.9K	aa.aa	21:49:15
Tropicana Corp	1.180	1.180	1.180	0.00%	25.5K	aa.aa	22:21:46
YTL Power Int	3.710	3.750	3.700	-0.27%	1.69M	aa.aa	22:16:47
Top Glove Corp	0.76	0.77	0.75	-1.95%	6.23M	aa.aa	21:50:34
TSH Resources	1.280	1.310	1.270	-1.54%	826.4K	aa.aa	22:32:31
WCT	0.375	0.380	0.370	+1.35%	4.66M	aa.aa	22:30:00
POS Malaysia & Srvcs	0.280	0.280	0.280	0.00%	8.9K	aa.aa	22:22:29
Genting Malaysia	1.85	1.87	1.85	0.00%	362.9K	aa.aa	22:36:20
Ta Ann	5.43	5.48	5.39	0.00%	148.7K	aa.aa	22:29:47
OSK	1.690	1.690	1.660	+1.20%	450K	aa.aa	22:39:30
Maybulk Bhd	0.385	0.390	0.380	+1.32%	257.7K	aa.aa	22:27:42
Mudajaya	0.370	0.375	0.370	0.00%	0	aa.aa	04:59:59
Capital A Berhad	0.455	0.455	0.435	+4.60%	13.6M	aa.aa	21:50:15
Rimbunan Sawit	0.180	0.180	0.180	-2.70%	5K	aa.aa	22:38:08
Hap Seng Plantations	2.260	2.290	2.260	-0.88%	40.2K	aa.aa	22:23:21
Aeon Credit Service	5.84	5.85	5.81	+0.34%	24.4K	aa.aa	22:38:29
Dayang Enterprise	1.890	1.920	1.880	-1.05%	651.3K	aa.aa	22:25:53
JCY Int	0.330	0.335	0.325	+3.13%	2.14M	aa.aa	22:12:26
Hartalega	1.17	1.18	1.15	-0.85%	1.32M	aa.aa	22:27:27
Petronas Chemicals	5.77	5.83	5.72	-2.20%	935.2K	aa.aa	21:50:41
Malaysia Marine and Heavy Eng	0.375	0.375	0.375	0.00%	359.6K	aa.aa	22:17:27
Gas Malaysia	5.520	5.600	5.500	-1.43%	108.7K	aa.aa	22:37:00
Bumi Armada	0.390	0.395	0.385	-1.27%	7.97M	aa.aa	22:20:54
Sunway	5.330	5.330	5.220	+2.11%	1.4M	aa.aa	22:38:47
Vantris Energy Bhd	0.380	0.380	0.375	0.00%	705.6K	aa.aa	22:33:03
IHH Healthcare	8.75	8.77	8.69	0.00%	406K	aa.aa	22:39:44
IGB REIT	2.780	2.800	2.780	0.00%	5.6K	aa.aa	22:30:13
Bank Islam Malaysia Bhd	2.37	2.37	2.36	+0.42%	34.1K	aa.aa	22:33:00
Gamuda	4.16	4.16	4.10	+2.21%	3.32M	aa.aa	22:16:50
Parkson	0.160	0.160	0.160	0.00%	20.1K	aa.aa	21:36:43
Petronas Dagangan	20.78	20.80	20.54	+1.17%	71.4K	aa.aa	22:37:33
Hong Leong Bank	22.00	22.20	21.80	+0.92%	177.6K	aa.aa	22:38:22
KPJ Healthcare	3.240	3.290	3.240	-0.31%	57.4K	aa.aa	22:39:10
MBM Resources	4.89	4.89	4.88	+0.20%	11.2K	aa.aa	22:04:13
Petronas Gas	18.16	18.42	18.14	-0.55%	12.7K	aa.aa	22:38:27
Astro Malaysia	0.075	0.075	0.070	+7.14%	2.52M	aa.aa	22:13:25
Padini	1.61	1.62	1.60	+1.26%	21.2K	aa.aa	22:16:13
QL Resources	3.81	3.84	3.79	+0.26%	202.8K	aa.aa	22:39:25
Supermax Corp	0.325	0.330	0.315	+1.56%	2.44M	aa.aa	22:37:39
Kossan Rubber Ind	1.14	1.15	1.11	+1.79%	806.5K	aa.aa	22:20:01
Dialog	2.25	2.27	2.23	-1.32%	2.99M	aa.aa	22:20:37
Mah Sing	1.050	1.050	1.040	+0.96%	636.2K	aa.aa	22:39:15
SP Setia	0.875	0.880	0.860	+1.74%	1.64M	aa.aa	21:49:31
Karex	0.565	0.575	0.565	-1.74%	43.5K	aa.aa	22:29:42
Carimin Petroleum	0.445	0.445	0.435	-1.11%	44.2K	aa.aa	22:19:18
Only World	0.205	0.205	0.190	0.00%	0	aa.aa	04:59:59
Avangaad Bhd	0.305	0.305	0.305	0.00%	10K	aa.aa	21:55:05
Prg	0.075	0.075	0.075	-6.25%	81.5K	aa.aa	22:37:38
Astral Asia	0.095	0.095	0.095	0.00%	0	aa.aa	13/04
Able	0.060	0.060	0.060	0.00%	0	aa.aa	04:59:59
ABM Fujiya	0.240	0.250	0.225	0.00%	0	aa.aa	04:59:59
Ancom	0.885	0.885	0.885	0.00%	396K	aa.aa	22:22:27
Acme	0.100	0.100	0.100	0.00%	0	aa.aa	13/04
Axteria Group Bhd	0.120	0.125	0.110	+9.09%	1.51M	aa.aa	22:11:04
Advance Synergy	0.070	0.070	0.070	-6.67%	1.6M	aa.aa	22:10:24
Adventa	0.145	0.145	0.145	0.00%	59.9K	aa.aa	21:04:36
AE Multi	0.050	0.055	0.050	0.00%	0	aa.aa	10/04
AEON Co	1.110	1.120	1.100	+0.91%	1.15M	aa.aa	22:39:54
Asia File Corp	1.300	1.300	1.300	0.00%	0	aa.aa	04:59:59
Apollo Food	5.70	5.70	5.70	0.00%	0	aa.aa	04:59:59
AFFIN Bank	2.410	2.420	2.410	0.00%	117.3K	aa.aa	22:29:09
Allianz Malaysia	20.82	20.90	20.66	+0.97%	8.6K	aa.aa	21:45:57
AirAsia X	1.230	1.240	1.200	+3.36%	20.56M	aa.aa	22:21:33
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	04:59:59
Ajinomoto Malaysia	12.62	12.62	12.56	+0.48%	800	aa.aa	22:33:07
Ajiya	1.000	1.000	0.995	0.00%	0	aa.aa	04:59:59
Alam Maritim Res	0.275	0.275	0.275	0.00%	128.7K	aa.aa	22:26:16
Alcom Bhd	0.770	0.770	0.760	0.00%	0	aa.aa	10/04
Amway	4.70	4.76	4.69	0.00%	0	aa.aa	04:59:59
Ann Joo Resources	0.605	0.605	0.600	0.00%	50.8K	aa.aa	22:14:31
Analabs Resources	1.670	1.680	1.670	0.00%	0	aa.aa	04:59:59
APB Resources	0.160	0.165	0.160	0.00%	0	aa.aa	04:59:59
Apex Equity	0.735	0.740	0.735	-6.96%	103.9K	aa.aa	22:26:27
Asian Pac	0.120	0.120	0.120	0.00%	1.73M	aa.aa	22:14:06
APM Automotive	3.070	3.070	3.070	-2.54%	900	aa.aa	21:33:57
Greater Bay Holdings Bhd	0.600	0.600	0.565	0.00%	0	aa.aa	08/04
ARK Resources	0.270	0.270	0.270	0.00%	0	aa.aa	04:59:59
A Rank	0.385	0.385	0.385	0.00%	0	aa.aa	13/04
AHB	0.035	0.035	0.030	0.00%	0	aa.aa	04:59:59
Asia Brands	0.520	0.520	0.480	0.00%	0	aa.aa	03/04
RGT Bhd	0.175	0.175	0.175	-5.41%	5K	aa.aa	22:11:43
Vizione Holdings	0.105	0.105	0.105	-4.55%	41.5K	aa.aa	22:36:12
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	04:59:59
Astino	0.505	0.505	0.505	0.00%	0	aa.aa	04:59:59
Arb	0.020	0.020	0.020	-20.00%	21K	aa.aa	22:13:15
AWC	0.515	0.515	0.515	0.00%	16K	aa.aa	22:31:06
AYS Ventures	0.215	0.215	0.205	0.00%	0	aa.aa	13/04
Ahmad Zaki Res	0.120	0.125	0.120	-4.00%	600	aa.aa	21:29:05
BCB	0.255	0.255	0.255	0.00%	0	aa.aa	10/04
Bina Darulaman	0.195	0.200	0.195	-2.50%	70.2K	aa.aa	22:29:58
Benalec	0.075	0.075	0.075	0.00%	0	aa.aa	13/04
Berjaya Assets	0.290	0.290	0.290	0.00%	0	aa.aa	04:59:59
Bertam Alliance	0.125	0.125	0.125	0.00%	0	aa.aa	13/04
Boustead Heavy Ind	0.465	0.465	0.460	0.00%	19.1K	aa.aa	21:54:52
Nextgreen Global	0.790	0.790	0.790	0.00%	1.81M	aa.aa	22:15:40
BIG Industries	0.525	0.525	0.525	0.00%	0	aa.aa	04:59:59
Magma Bhd	0.295	0.300	0.295	0.00%	1.78M	aa.aa	22:12:53
Bermaz Auto	0.945	0.965	0.940	-0.53%	1.45M	aa.aa	22:39:39
Berjaya Food	0.180	0.180	0.180	0.00%	30K	aa.aa	22:38:54
Bintai Kinden Corp	0.090	0.090	0.085	0.00%	5.1M	aa.aa	22:39:49
Chin Hin Property	1.050	1.050	1.040	0.00%	0	aa.aa	04:59:59
Berjaya Land	0.255	0.255	0.255	0.00%	2K	aa.aa	21:08:57
BLD Plantation	15.00	15.00	14.80	0.00%	0	aa.aa	04:59:59
Bm Greentech Bhd	1.280	1.280	1.220	+5.79%	246.3K	aa.aa	22:38:55
Bonia Corp	0.820	0.860	0.820	-6.82%	21.6K	aa.aa	22:28:25
Bright Packaging	0.170	0.170	0.160	0.00%	0	aa.aa	04:59:59
Box Pak	0.225	0.225	0.225	0.00%	0	aa.aa	13/04
Bintulu Port	5.23	5.30	5.20	0.00%	0	aa.aa	04:59:59
BP Plastics	0.705	0.705	0.680	+3.68%	3K	aa.aa	22:36:18
Bina Puri	0.295	0.295	0.290	-1.67%	14.14M	aa.aa	22:39:20
Borneo Oil	0.005	0.005	0.005	0.00%	593K	aa.aa	21:49:48
BSL Corp	0.015	0.015	0.015	0.00%	25K	aa.aa	21:50:50
Batu Kawan	21.00	21.00	21.00	-0.10%	2.6K	aa.aa	21:00:00
BTM Resources	0.035	0.035	0.030	0.00%	0	aa.aa	04:59:59
CAB Cakaran Corp	0.505	0.510	0.500	0.00%	315.2K	aa.aa	21:51:07
Nexg Bina Bhd	0.025	0.025	0.025	0.00%	124K	aa.aa	21:08:49
CB Industrial Product	1.230	1.240	1.230	-0.81%	21.1K	aa.aa	22:31:09
Duopharma Biotech	1.290	1.290	1.280	+0.78%	66.9K	aa.aa	22:26:09
Cheetah	0.120	0.120	0.120	0.00%	0	aa.aa	04:59:59
Computer Forms	0.065	0.065	0.065	0.00%	0	aa.aa	04:59:59
CWG Holdings Bhd	0.155	0.155	0.150	0.00%	0	aa.aa	04:59:59
Country Heights	0.160	0.160	0.160	-5.88%	8K	aa.aa	21:48:17
Choo Bee Metal Ind	0.500	0.500	0.500	0.00%	61K	aa.aa	21:48:02
Chuan Huat Res	0.210	0.210	0.210	0.00%	0	aa.aa	04:59:59
Central Industrial	0.895	0.895	0.890	+0.56%	1.98M	aa.aa	22:39:09
CI	2.540	2.540	2.540	+0.40%	1K	aa.aa	21:24:12
CME	0.015	0.015	0.010	0.00%	0	aa.aa	04:59:59
Binastra Corporation Bhd	1.910	1.920	1.890	0.00%	135.1K	aa.aa	22:37:10
Cahya Mata Sarawak	1.170	1.190	1.160	-0.85%	634.9K	aa.aa	22:39:12
CN Asia Corp	0.065	0.070	0.065	0.00%	0	aa.aa	04:59:59
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	0	aa.aa	13/04
Can One	1.50	1.50	1.50	0.00%	0	aa.aa	04:59:59
Censof	0.175	0.175	0.175	+2.94%	75.9K	aa.aa	22:34:47
Concrete Engineering	2.590	2.590	2.590	0.00%	18.5K	aa.aa	21:26:29
China Ouhua Winery	0.045	0.045	0.040	+12.50%	575.2K	aa.aa	21:19:34
Compugates	0.015	0.015	0.015	0.00%	0	aa.aa	04:59:59
Hextar Tech Solutions Bhd	1.140	1.150	1.130	-4.20%	6.1K	aa.aa	22:07:19
Cepatwawasan	0.760	0.760	0.760	-0.65%	70.2K	aa.aa	21:42:49
Crescendo Corp	1.190	1.190	1.190	0.00%	28.7K	aa.aa	21:49:34
Crest Builder	0.490	0.490	0.490	0.00%	0	aa.aa	13/04
CAM Resources	0.320	0.320	0.320	0.00%	0	aa.aa	10/04
Hextar Retail Bhd	0.450	0.450	0.430	0.00%	0	aa.aa	04:59:59
CSC Steel	1.430	1.430	1.420	0.00%	113.8K	aa.aa	22:27:51
Coastal Contracts	1.000	1.010	0.975	0.00%	0	aa.aa	04:59:59
CJ Century Logistics	0.160	0.160	0.160	0.00%	13K	aa.aa	22:37:10
Chin Teck Plantations	11.00	11.00	10.98	+1.85%	3K	aa.aa	22:06:13
Cuscapi Berhad	0.080	0.080	0.080	0.00%	58K	aa.aa	22:38:08
Country View	3.040	3.100	3.040	0.00%	0	aa.aa	04:59:59
Chin Well	0.695	0.695	0.695	0.00%	0	aa.aa	10/04
CYL Corp	0.350	0.350	0.295	0.00%	0	aa.aa	02/04
Cypark Res Berhad	0.760	0.775	0.755	-1.30%	1.94M	aa.aa	22:38:24
Dataprep	0.070	0.075	0.070	-6.67%	187.1K	aa.aa	22:14:58
Propel Global Bhd	0.065	0.070	0.065	-7.14%	299.8K	aa.aa	22:35:32
Lagenda Properties Bhd	1.440	1.440	1.420	+2.13%	332.3K	aa.aa	22:38:55
DKSH Malaysia Berhad	5.830	5.830	5.830	-1.02%	17.3K	aa.aa	21:26:15
Destini	0.300	0.300	0.290	0.00%	0	aa.aa	04:59:59
WAVEFRONT Bhd	0.110	0.110	0.110	0.00%	585.4K	aa.aa	21:57:39
DKLS Industries	1.520	1.850	1.520	0.00%	0	aa.aa	01/04
Deleum	1.260	1.260	1.240	+0.80%	186.1K	aa.aa	22:29:27
Dnonce Tech	0.035	0.035	0.030	0.00%	0	aa.aa	04:59:59
Dagang Nexchange	0.305	0.310	0.300	0.00%	4.77M	aa.aa	22:39:39
Dominant Enterprise	0.745	0.785	0.745	0.00%	0	aa.aa	04:59:59
D O Green Tech	0.495	0.510	0.490	0.00%	2.17M	aa.aa	22:39:16
DPS Resources	0.480	0.480	0.470	+1.05%	74.9K	aa.aa	21:47:06
NexG Bhd	0.250	0.250	0.245	0.00%	1.56M	aa.aa	22:34:18
Dufu Tech Corp	1.39	1.42	1.38	+2.21%	3.88M	aa.aa	22:39:07
Dutaland	0.315	0.320	0.300	+5.00%	310K	aa.aa	22:16:02
Meta Bright Bhd	0.140	0.140	0.140	+3.70%	15.2K	aa.aa	22:11:11
Efficient E Solutions	0.070	0.070	0.070	0.00%	0	aa.aa	04:59:59
ECM Libra Financial	0.185	0.185	0.185	0.00%	0	aa.aa	04:59:59
EcoFirst Cons	0.350	0.350	0.350	0.00%	12K	aa.aa	22:25:37
Eco World Develop	2.040	2.050	2.000	+2.51%	897.6K	aa.aa	22:30:07
ECS ICT	5.060	5.150	5.000	+1.61%	239.1K	aa.aa	22:39:53
Eden Inc	0.150	0.155	0.145	0.00%	0	aa.aa	04:59:59
Eg Industries	1.130	1.150	1.130	0.00%	919.8K	aa.aa	22:37:37
Ekovest	0.210	0.220	0.210	0.00%	1.26M	aa.aa	22:24:38
Eksons Corp	0.400	0.400	0.400	0.00%	0	aa.aa	04:59:59
Emico	0.190	0.190	0.190	0.00%	0	aa.aa	01/04
Encorp	0.125	0.130	0.125	0.00%	0	aa.aa	04:59:59
Eng Kah Corp	0.180	0.200	0.180	0.00%	0	aa.aa	13/04
Eonmetall	0.330	0.350	0.330	-2.94%	14.1K	aa.aa	22:13:31
EP Manufacturing	0.455	0.455	0.435	+4.60%	119.1K	aa.aa	22:35:53
Euro	0.050	0.050	0.050	0.00%	28.2K	aa.aa	22:14:53
Eurospan	3.190	3.190	3.170	0.00%	5K	aa.aa	22:21:36
Eversendai Corp	0.290	0.295	0.270	+5.45%	1.75M	aa.aa	22:38:18
Esthetics Int	0.210	0.210	0.210	0.00%	0	aa.aa	04:59:59
Engtex	0.490	0.490	0.490	0.00%	100K	aa.aa	21:51:19
Trive Property Group	0.015	0.015	0.015	0.00%	100	aa.aa	21:24:26
Eupe Corp	0.790	0.790	0.785	-1.25%	4.1K	aa.aa	22:03:09
Evergreen Fibreboard	0.110	0.110	0.110	+4.76%	80.1K	aa.aa	22:16:18
Skygate Solutions Bhd	0.600	0.600	0.560	0.00%	0	aa.aa	04:59:59
Excel Force MSC	0.165	0.165	0.165	+3.13%	4.4K	aa.aa	22:19:22
FACB Industries	1.610	1.610	1.610	0.00%	0	aa.aa	04:59:59
FBG Holdings Bhd	0.135	0.135	0.135	+3.85%	28K	aa.aa	22:13:03
FCW	1.610	1.610	1.610	0.00%	0	aa.aa	04:59:59
Far East	4.090	4.110	4.090	0.00%	0	aa.aa	09/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.080	1.080	1.080	0.00%	20K	aa.aa	21:51:00
Fibon	0.380	0.380	0.370	0.00%	0	aa.aa	04:59:59
Fima Corp	1.690	1.690	1.690	0.00%	0	aa.aa	04:59:59
Fitters Diversified	0.030	0.030	0.025	0.00%	0	aa.aa	04:59:59
Farlim	0.155	0.155	0.145	0.00%	0	aa.aa	04:59:59
Rivertree STF Synergies Bhd	0.365	0.375	0.340	+5.80%	612.7K	aa.aa	22:06:49
FM Global Logistics Holdings Bhd	0.575	0.580	0.570	0.00%	6.2K	aa.aa	22:37:24
Focus Lumber	0.205	0.205	0.205	-2.38%	42.4K	aa.aa	21:20:51
Formosa Prosonic	0.995	1.000	0.990	0.00%	48.1K	aa.aa	22:34:40
Fraser Neave	30.18	30.18	29.88	+1.28%	7.7K	aa.aa	22:33:59
Frontken Corp	4.160	4.170	4.060	+2.21%	2.8M	aa.aa	22:39:31
FSBM	0.215	0.215	0.215	0.00%	21K	aa.aa	22:13:36
Kerjaya Prospek	2.260	2.280	2.250	0.00%	180.8K	aa.aa	22:38:06
Favelle Favco	1.610	1.650	1.610	0.00%	0	aa.aa	04:59:59
Gadang	0.170	0.175	0.170	0.00%	163.5K	aa.aa	22:04:04
Paragon Globe Bhd	0.745	0.750	0.745	-0.67%	35.9K	aa.aa	22:37:57
GD Express Carrier	0.125	0.125	0.125	0.00%	1.44M	aa.aa	22:27:59
Ge Shen Corp	1.570	1.570	1.540	0.00%	0	aa.aa	04:59:59
PTT Synergy Bhd	1.380	1.380	1.370	0.00%	0	aa.aa	04:59:59
George Kent	0.270	0.270	0.270	-6.90%	2.1K	aa.aa	22:04:06
IGB	2.39	2.39	2.38	0.00%	1.1K	aa.aa	22:21:16
Global Oriental	0.100	0.100	0.095	0.00%	0	aa.aa	13/04
Glomac	0.345	0.345	0.345	0.00%	0	aa.aa	04:59:59
Globaltec Formation	0.930	0.935	0.930	+0.54%	64K	aa.aa	21:39:01
Gromutual	0.240	0.240	0.240	-4.00%	14K	aa.aa	22:02:01
Guan Chong	0.78	0.78	0.76	+2.63%	1.04M	aa.aa	22:37:15
Globetronics Tech	0.285	0.285	0.270	+3.64%	1.43M	aa.aa	22:39:16
Golden Land	0.305	0.305	0.305	0.00%	0	aa.aa	04:59:59
Gopeng	0.770	0.800	0.770	0.00%	0	aa.aa	04:59:59
Joe Holding Bhd	0.080	0.080	0.070	0.00%	0	aa.aa	04:59:59
Golden Pharos	0.210	0.215	0.210	-4.55%	38K	aa.aa	22:08:55
Kerjaya Prospek Property Bhd	0.290	0.290	0.290	0.00%	52K	aa.aa	22:12:35
GUH	0.275	0.280	0.275	0.00%	0	aa.aa	04:59:59
Heineken	23.06	23.14	23.00	0.00%	18.6K	aa.aa	22:29:38
G Capital Bhd	0.160	0.160	0.160	+3.23%	5K	aa.aa	22:37:26
GuocoLand	1.070	1.070	1.060	0.00%	0	aa.aa	04:59:59
GIIB Holdings Bhd	0.070	0.070	0.070	0.00%	823.7K	aa.aa	22:31:52
Beshom Holdings Bhd	0.575	0.575	0.570	0.00%	3.6K	aa.aa	21:06:51
Harbour Link	1.340	1.340	1.340	0.00%	2K	aa.aa	22:28:41
HB Global	0.035	0.035	0.035	+16.67%	50K	aa.aa	21:00:00
HCK Capital	2.150	2.150	2.140	+0.47%	202.4K	aa.aa	22:18:23
Handal Resources	0.025	0.025	0.025	-16.67%	110.7K	aa.aa	22:24:36
HeiTech Padu	1.500	1.500	1.500	+4.17%	15K	aa.aa	21:07:20
HeveaBoard	0.115	0.120	0.115	-4.17%	6.8K	aa.aa	21:53:15
Ho Hup Construction	0.045	0.045	0.040	0.00%	0	aa.aa	04:59:59
Hil Industries	0.665	0.665	0.665	0.00%	0	aa.aa	04:59:59
Harn Len Corp	0.700	0.700	0.695	+3.70%	190K	aa.aa	22:09:27
Hextar Global	0.790	0.790	0.785	-0.63%	2.59M	aa.aa	22:38:14
Hong Leong Ind	16.98	17.00	16.84	+1.43%	2.8K	aa.aa	21:50:15
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	0	aa.aa	30/03
Homeritz Corp	0.400	0.410	0.400	-4.76%	93.1K	aa.aa	22:25:01
Ho Wah Genting	0.105	0.105	0.105	-4.55%	10K	aa.aa	21:58:39
Hup Seng Industries	1.000	1.000	0.995	+0.50%	51.9K	aa.aa	21:58:59
Harrisons	1.18	1.20	1.17	0.00%	0	aa.aa	04:59:59
Hiap Teck Venture	0.295	0.295	0.290	+1.72%	511.9K	aa.aa	22:35:16
Hua Yang	0.190	0.190	0.185	0.00%	0	aa.aa	04:59:59
HUBLine	0.045	0.045	0.040	0.00%	0	aa.aa	04:59:59
Hume Industries	3.010	3.010	3.000	0.00%	9.9K	aa.aa	21:57:34
Hwa Tai Industries	0.400	0.410	0.400	0.00%	0	aa.aa	04:59:59
Hexza Corp	0.870	0.870	0.870	0.00%	5K	aa.aa	22:22:15
I Bhd	0.230	0.235	0.230	0.00%	213.8K	aa.aa	22:38:40
Ibraco	1.130	1.150	1.060	+7.62%	32K	aa.aa	22:10:16
Inch Kenneth Kajang Rubber	0.355	0.360	0.355	0.00%	0	aa.aa	04:59:59
Nuenergy Holdings Bhd	0.550	0.550	0.550	0.00%	0	aa.aa	10/04
Imaspro Corp	0.790	0.790	0.790	0.00%	100	aa.aa	21:04:16
Inari Amertron	1.520	1.540	1.490	+2.70%	10.58M	aa.aa	22:39:55
Industronics	0.025	0.030	0.025	0.00%	0	aa.aa	04:59:59
Innoprise Plantations	1.930	1.940	1.930	-0.52%	50.5K	aa.aa	22:34:06
Insas	0.835	0.840	0.835	0.00%	39.5K	aa.aa	21:56:58
IOI Properties	3.900	3.960	3.800	+3.45%	5.43M	aa.aa	22:39:00
Jentayu Sustainables Bhd	0.285	0.285	0.285	0.00%	100	aa.aa	21:29:59
IQ	0.390	0.390	0.390	-1.27%	1.2K	aa.aa	21:00:00
Comfort Gloves	0.155	0.155	0.155	0.00%	59.1K	aa.aa	21:59:39
Ideal United Bintang	3.600	3.700	3.600	0.00%	0	aa.aa	04:59:59
Iskandar Waterfront City	0.205	0.205	0.205	0.00%	0	aa.aa	04:59:59
Jadi Imaging	0.040	0.040	0.035	0.00%	0	aa.aa	04:59:59
JAKS Resources	0.080	0.080	0.080	0.00%	226.1K	aa.aa	22:36:52
Jaycorp	0.225	0.235	0.215	-6.25%	191.9K	aa.aa	22:14:33
Kumpulan Jetson	0.085	0.085	0.085	+6.25%	500	aa.aa	21:00:00
Johan	0.025	0.025	0.025	0.00%	300K	aa.aa	21:24:13
Able Global	1.520	1.540	1.510	0.00%	0	aa.aa	04:59:59
Jiankun Int	0.050	0.050	0.050	-9.09%	70K	aa.aa	22:05:39
Jasa Kita	0.205	0.205	0.205	0.00%	0	aa.aa	04:59:59
Xin Synergy Bhd	0.185	0.185	0.180	0.00%	0	aa.aa	04:59:59
JCBNext Berhad	1.700	1.700	1.700	0.00%	0	aa.aa	13/04
Jaya Tiasa	1.170	1.180	1.160	-1.68%	595.1K	aa.aa	22:37:08
One Glove Bhd	0.130	0.130	0.125	0.00%	0	aa.aa	10/04
Ken	0.500	0.500	0.500	-2.91%	9K	aa.aa	22:26:46
KESM Industries	3.01	3.05	2.89	+4.15%	96.7K	aa.aa	22:39:38
WCE Holdings	0.670	0.675	0.670	0.00%	298K	aa.aa	22:22:56
Kumpulan Fima	2.580	2.600	2.580	+0.39%	23.7K	aa.aa	21:29:43
Lotus KFM Bhd	0.095	0.095	0.095	0.00%	0	aa.aa	13/04
Khee San	0.115	0.115	0.110	-4.17%	121.6K	aa.aa	21:48:42
Khind	1.260	1.260	1.260	0.00%	0	aa.aa	13/04
Kimlun Corp	0.955	0.955	0.950	+1.60%	19.6K	aa.aa	22:23:49
Kim Loong Resources	2.620	2.630	2.620	-0.38%	25.8K	aa.aa	22:33:30
JKG Land	0.105	0.105	0.105	0.00%	0	aa.aa	04:59:59
Kluang Rubber	5.85	5.85	5.85	0.00%	0	aa.aa	04:59:59
Kamdar	0.200	0.200	0.200	0.00%	0	aa.aa	04:59:59
K N Kenanga	0.790	0.790	0.780	0.00%	60.3K	aa.aa	22:05:30
Knusford	0.395	0.395	0.395	+1.28%	1.8K	aa.aa	22:37:42
Kobay Tech	1.580	1.610	1.580	+1.28%	229.9K	aa.aa	22:35:00
Kotra Industries	4.000	4.000	4.000	0.00%	700	aa.aa	21:34:33
Kumpulan Perangsang Selangor	0.540	0.545	0.540	-0.92%	19K	aa.aa	22:32:13
KPS Consortium	0.645	0.645	0.645	0.00%	0	aa.aa	13/04
Kretam	0.680	0.680	0.680	0.00%	200	aa.aa	21:00:00
KSL	2.930	2.960	2.930	-0.34%	238.8K	aa.aa	22:39:53
K Seng Seng Corp	0.910	0.910	0.910	+1.11%	10K	aa.aa	21:32:31
Epicon Bhd	0.140	0.140	0.135	0.00%	0	aa.aa	04:59:59
Sinaran Advance Bhd	0.075	0.075	0.070	0.00%	350.2K	aa.aa	21:22:52
JAG Capital Bhd	0.975	0.985	0.975	-1.52%	94.8K	aa.aa	22:18:05
Kawan Food	0.850	0.860	0.850	+1.19%	14K	aa.aa	22:36:03
Key ASIC	0.025	0.025	0.025	-16.67%	50K	aa.aa	21:20:46
Land General	0.135	0.140	0.135	-3.57%	733.3K	aa.aa	22:24:10
Lay Hong	0.275	0.275	0.270	0.00%	13.4K	aa.aa	22:31:42
LBI Capital	0.440	0.480	0.425	-2.22%	477.9K	aa.aa	22:39:18
LBS Bina	0.470	0.475	0.460	+2.17%	2.52M	aa.aa	22:38:49
Luxchem Corp	0.355	0.355	0.350	0.00%	0	aa.aa	04:59:59
Greentronics Tech Bhd	0.170	0.175	0.170	-2.86%	40.1K	aa.aa	22:34:46
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.360	0.380	0.360	0.00%	0	aa.aa	04:59:59
LFE Corp	0.160	0.160	0.160	0.00%	0	aa.aa	13/04
Lien Hoe Corp	0.140	0.140	0.140	0.00%	0	aa.aa	04:59:59
Lii Hen Industries	0.310	0.310	0.310	+1.64%	20K	aa.aa	21:17:51
Lee Swee Kiat	0.320	0.320	0.320	-1.54%	3K	aa.aa	21:56:08
Lion Forest Ind	0.280	0.280	0.280	0.00%	100	aa.aa	21:10:20
LPI Capital	14.26	14.28	14.26	-0.28%	21.8K	aa.aa	22:35:28
Rhong Khen International Bhd	1.140	1.140	1.140	0.00%	0	aa.aa	09/04
LTKM	1.250	1.250	1.250	0.00%	2K	aa.aa	21:58:03
MAA	0.170	0.170	0.170	0.00%	0	aa.aa	04:59:59
Cyberjaya Education Bhd	1.470	1.470	1.470	+0.68%	37K	aa.aa	22:12:12
Magna Prima	0.700	0.700	0.700	0.00%	0	aa.aa	04:59:59
Magni Tech Ind	1.890	1.890	1.890	+0.53%	6.4K	aa.aa	21:57:16
Matrix Concepts	1.300	1.300	1.300	0.00%	257.4K	aa.aa	22:28:51
Avaland Bhd	0.180	0.180	0.180	0.00%	75K	aa.aa	21:46:02
Meridian	0.020	0.020	0.020	0.00%	0	aa.aa	04:59:59
Mega First Corp	2.88	2.91	2.86	+1.05%	36.6K	aa.aa	22:39:56
Melati Ehsan	0.500	0.500	0.470	0.00%	0	aa.aa	02/04
Thriven Global	0.065	0.065	0.065	0.00%	0	aa.aa	04:59:59
Varia Bhd	0.865	0.865	0.865	0.00%	0	aa.aa	04:59:59
MKH	0.930	0.930	0.930	-0.53%	2K	aa.aa	22:29:25
Malayan Flour Mills	0.580	0.580	0.570	+1.75%	660.3K	aa.aa	22:10:24
MHC Plantations	1.520	1.520	1.520	-0.65%	39.8K	aa.aa	22:32:47
Milux Corp	0.620	0.650	0.605	0.00%	0	aa.aa	04:59:59
Mitrajaya	0.590	0.590	0.575	0.00%	124.9K	aa.aa	22:27:31
Majuperak	0.235	0.265	0.235	0.00%	0	aa.aa	04:59:59
M K Land	0.130	0.135	0.125	0.00%	0	aa.aa	04:59:59
Malton	0.275	0.275	0.275	0.00%	152.5K	aa.aa	21:47:27
Menang Corp	0.660	0.670	0.650	0.00%	0	aa.aa	04:59:59
Mesiniaga	1.200	1.200	1.200	0.00%	1.4K	aa.aa	21:39:58
Manulife	2.300	2.300	2.300	0.00%	100	aa.aa	22:33:29
MNRB	2.340	2.370	2.320	+0.86%	95.3K	aa.aa	22:34:01
Malaysian Pacific Ind	31.88	31.94	30.88	+4.05%	85.4K	aa.aa	22:39:05
Marco	0.100	0.100	0.100	0.00%	0	aa.aa	13/04
MSM Malaysia	0.835	0.835	0.830	+0.60%	23.1K	aa.aa	22:35:37
Master Pack	1.750	1.760	1.750	0.00%	0	aa.aa	04:59:59
Muhibbah Engineering	0.515	0.520	0.510	+3.00%	815.2K	aa.aa	22:32:26
MUI Properties	0.190	0.190	0.190	0.00%	170K	aa.aa	22:02:44
Zetrix AI Bhd	0.785	0.795	0.770	+1.95%	29.49M	aa.aa	22:20:49
Naim	0.670	0.670	0.660	+1.52%	125.8K	aa.aa	22:30:05
Nestle	99.36	99.36	98.92	+0.32%	4.5K	aa.aa	22:38:44
New Hoong Fatt	1.560	1.560	1.460	0.00%	0	aa.aa	04:59:59
Ni Hsin Resources	0.075	0.075	0.075	-6.25%	25K	aa.aa	22:38:23
Niche Capital Emas	0.090	0.090	0.090	+5.88%	100	aa.aa	21:00:00
Negri Sembilan Oil Palms	5.85	5.85	5.80	0.00%	2.1K	aa.aa	22:30:05
NTPM	0.200	0.200	0.200	+2.56%	210.5K	aa.aa	22:26:33
Notion Vtec	0.400	0.410	0.395	+3.90%	4.52M	aa.aa	22:17:08
Oceancash Pacific	0.125	0.125	0.125	+4.17%	60K	aa.aa	21:24:43
Oriental Food Ind	1.180	1.180	1.150	0.00%	0	aa.aa	04:59:59
Oriental Interest	1.220	1.220	1.220	0.00%	0	aa.aa	04:59:59
Omesti	0.075	0.075	0.070	0.00%	5.65M	aa.aa	22:35:53
Oriental	7.14	7.16	7.14	0.00%	16.9K	aa.aa	22:32:15
Pacific Orient	0.570	0.570	0.550	0.00%	0	aa.aa	04:59:59
Hong Seng Consolidated Bhd	0.010	0.010	0.010	0.00%	50.1K	aa.aa	21:00:00
Paos	0.310	0.310	0.280	0.00%	54.6K	aa.aa	21:48:46
PCCS	0.300	0.300	0.300	0.00%	50.1K	aa.aa	21:52:24
Pasdec	0.265	0.285	0.260	0.00%	0	aa.aa	04:59:59
PBS Bhd	0.100	0.100	0.100	0.00%	38K	aa.aa	22:08:40
Paragon Union	4.600	4.600	4.580	+0.44%	312.7K	aa.aa	22:38:36
Poh Huat Resources	0.775	0.775	0.775	0.00%	18.8K	aa.aa	22:10:37
Pintaras Jaya	1.400	1.400	1.390	0.00%	0	aa.aa	10/04
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.500	1.500	1.500	0.00%	2.5K	aa.aa	22:23:53
PLS Plantations	0.305	0.305	0.290	0.00%	0	aa.aa	09/04
Pentamaster Corp	3.59	3.59	3.46	+3.46%	387.3K	aa.aa	22:03:27
Pan Malaysia Corp	0.050	0.050	0.050	0.00%	1K	aa.aa	21:45:47
Panasonic Manufacture	7.15	7.18	7.12	-0.14%	23.4K	aa.aa	22:32:02
Poh Kong	1.110	1.130	1.110	0.00%	17.4K	aa.aa	22:20:06
Power Root	1.190	1.190	1.180	0.00%	0	aa.aa	04:59:59
Enra Group	0.600	0.600	0.600	0.00%	0	aa.aa	06/04
Paramount Corp	1.010	1.010	1.000	+1.00%	42.9K	aa.aa	22:02:54
Protasco	0.200	0.200	0.200	0.00%	16K	aa.aa	22:18:13
TXCD Bhd	0.155	0.160	0.155	-3.13%	35.1K	aa.aa	22:19:32
Petron Refining	4.19	4.19	4.15	-0.48%	49.4K	aa.aa	22:34:38
PW Consolidated	0.730	0.750	0.730	0.00%	0	aa.aa	04:59:59
Techbase Industries Bhd	0.070	0.070	0.065	0.00%	0	aa.aa	04:59:59
RCE Capital Berhad	1.090	1.090	1.080	0.00%	202.2K	aa.aa	22:35:27
ETA Bhd	0.145	0.145	0.145	-3.33%	100K	aa.aa	22:15:14
Riverview Rubber Estates	2.880	2.900	2.880	0.00%	0	aa.aa	06/04
Sam Engineering Equip	3.55	3.56	3.36	+6.93%	230.9K	aa.aa	22:18:09
Saudigold Bhd	0.010	0.010	0.010	0.00%	50.5K	aa.aa	21:46:58
Sungei Bagan Rubber	5.70	5.70	5.68	0.00%	0	aa.aa	13/04
Selangor Dredging	0.400	0.400	0.400	-1.23%	10K	aa.aa	22:04:51
7 Eleven	1.990	1.990	1.990	0.00%	0	aa.aa	04:59:59
Signature Int	1.360	1.360	1.330	0.00%	0	aa.aa	13/04
Sin Heng Chan	0.240	0.240	0.235	+4.35%	10.1K	aa.aa	21:32:09
SHH Resources	1.200	1.200	1.180	+3.45%	10K	aa.aa	22:07:33
SHL Consolidated	2.200	2.220	2.200	0.00%	0	aa.aa	04:59:59
SBC Corp	0.255	0.255	0.245	0.00%	0	aa.aa	04:59:59
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.800	0.800	0.800	-2.44%	5K	aa.aa	21:00:00
South Malaysia Ind	0.225	0.225	0.175	0.00%	0	aa.aa	10/04
Sentoria	0.005	0.005	0.005	0.00%	3.7K	aa.aa	21:13:31
Sarawak Oil Palms	4.53	4.57	4.53	-0.88%	78K	aa.aa	22:30:24
Sarawak Plantation	3.530	3.590	3.510	-0.84%	84.2K	aa.aa	22:30:43
Spritzer	2.540	2.550	2.520	+0.40%	13.2K	aa.aa	22:30:40
Sapura Resources	0.230	0.230	0.230	0.00%	0	aa.aa	04:59:59
SWS Capital	0.100	0.100	0.095	0.00%	0	aa.aa	09/04
Sycal Ventures	0.165	0.190	0.160	0.00%	0	aa.aa	04:59:59
M A Equity Holdings Bhd	0.185	0.185	0.185	+2.78%	20K	aa.aa	22:21:57
Symphony Life	0.200	0.200	0.185	0.00%	0	aa.aa	13/04
TAFI Industries	0.630	0.630	0.630	0.00%	19.2K	aa.aa	22:34:16
AYER	7.10	7.10	7.10	0.00%	0	aa.aa	04:59:59
Syarikat Takaful	3.30	3.32	3.28	0.00%	68.9K	aa.aa	22:36:48
Talam Transform	0.080	0.080	0.080	0.00%	0	aa.aa	04:59:59
Tambun Indah Land	0.765	0.765	0.765	0.00%	0	aa.aa	13/04
Tanco	1.660	1.670	1.630	+1.84%	9.9M	aa.aa	22:39:21
Teo Guan Lee Corp	0.845	0.845	0.845	0.00%	3K	aa.aa	22:35:24
Theta Edge	0.580	0.585	0.560	+4.50%	348.1K	aa.aa	22:18:42
OCR	0.045	0.050	0.045	0.00%	6.35M	aa.aa	22:35:32
Tomei Consolidated	1.880	1.900	1.880	+0.53%	1.7K	aa.aa	22:11:55
Tan Chong Motor	0.480	0.480	0.475	+1.05%	35.4K	aa.aa	21:57:36
TPC Plus	0.290	0.290	0.290	-1.69%	80K	aa.aa	21:01:23
Pimpinan Eshan	0.830	0.830	0.750	+1.22%	49.9K	aa.aa	21:33:45
TRC Synergy	0.295	0.295	0.295	0.00%	15K	aa.aa	21:47:27
Teo Seng Capital	0.890	0.890	0.880	+1.14%	116.2K	aa.aa	22:23:36
Tek Seng	0.200	0.200	0.200	0.00%	0	aa.aa	04:59:59
TSR Capital	0.280	0.280	0.280	0.00%	0	aa.aa	03/04
UEM Edgenta	1.080	1.090	1.080	0.00%	58.3K	aa.aa	22:32:43
Velesto Energy	0.325	0.325	0.320	0.00%	9.08M	aa.aa	22:21:31
United Malacca	5.85	5.85	5.85	0.00%	1K	aa.aa	21:27:15
Unisem M	3.010	3.090	2.980	+2.03%	629.5K	aa.aa	22:37:33
UPA Corp	0.640	0.640	0.640	0.00%	0	aa.aa	04:59:59
United Plantations	33.28	33.38	33.08	+0.42%	23.2K	aa.aa	22:15:10
ViTrox Corp	4.83	4.85	4.64	+5.00%	954.2K	aa.aa	22:39:34
Willowglen MSC	0.300	0.300	0.300	-1.64%	10K	aa.aa	22:21:18
Westports	5.47	5.50	5.46	-0.55%	46.7K	aa.aa	21:45:11
WTK	0.725	0.725	0.720	0.00%	125.6K	aa.aa	22:34:41
XL Holdings Bhd	0.655	0.655	0.650	0.00%	0	aa.aa	04:59:59
XiDeLang	0.010	0.010	0.005	+100.00%	190K	aa.aa	22:30:40
Y&G Corp	0.370	0.450	0.370	0.00%	0	aa.aa	13/04
Yoong Onn Corp	1.500	1.500	1.500	0.00%	6K	aa.aa	22:13:02
Yinson	2.36	2.38	2.36	-0.84%	73.9K	aa.aa	21:40:44
YNH Property	0.235	0.235	0.235	0.00%	56K	aa.aa	21:35:01
YSP Southeast Asia	2.070	2.070	2.060	0.00%	0	aa.aa	04:59:59
ZECON	0.490	0.490	0.490	0.00%	0	aa.aa	04:59:59
Zelan	0.035	0.035	0.035	+16.67%	300K	aa.aa	21:40:15
CCK Consolidated Holdings	1.200	1.200	1.190	+0.84%	28.7K	aa.aa	22:25:46
Edaran Bhd	1.290	1.290	1.280	+0.78%	6K	aa.aa	21:11:15
Kumpulan H L High Tech	0.595	0.595	0.595	+0.85%	2.6K	aa.aa	21:10:08
Kia Lim Bhd	0.330	0.330	0.330	0.00%	0	aa.aa	10/04
Kim Hin Industry Bhd	0.930	0.950	0.930	+0.54%	44K	aa.aa	21:30:12
KKB Engineering Berhad	1.230	1.230	1.230	0.00%	10K	aa.aa	21:59:03
Komarkcorp Bhd	0.065	0.065	0.065	+8.33%	2K	aa.aa	21:18:07
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.22	5.25	5.20	-0.57%	10.1K	aa.aa	22:38:59
LB Aluminium Bhd	0.495	0.505	0.490	-1.00%	657.9K	aa.aa	22:38:29
S F Capital Bhd	0.055	0.055	0.055	0.00%	0	aa.aa	04:59:59
Lion Industries Corp	0.140	0.140	0.135	-3.45%	536.2K	aa.aa	21:34:39
Luster Industries Bhd	0.035	0.035	0.035	-12.50%	20K	aa.aa	22:17:49
Lysaght Galvanized Steel	2.320	2.320	2.290	0.00%	0	aa.aa	04:59:59
MCE Holdings	1.470	1.480	1.460	0.00%	60.4K	aa.aa	21:41:06
Mercury Industries Bhd	0.675	0.675	0.675	0.00%	0	aa.aa	04:59:59
Mentiga Corporation Bhd	0.560	0.570	0.560	-1.75%	10.4K	aa.aa	22:35:02
Mieco Chipboard Bhd	0.660	0.660	0.660	0.00%	0	aa.aa	04:59:59
MGB	0.435	0.435	0.425	+3.57%	90K	aa.aa	21:30:37
Minho M Bhd	0.265	0.265	0.255	0.00%	0	aa.aa	13/04
AIZO Bhd	0.040	0.040	0.040	0.00%	500.6K	aa.aa	21:53:47
Malaysia Smelting	2.010	2.040	1.970	+2.55%	2.85M	aa.aa	22:39:50
Melewar Industrial Group	0.140	0.140	0.140	0.00%	47.7K	aa.aa	21:41:47
Muar Ban Lee Group Bhd	0.330	0.340	0.315	0.00%	0	aa.aa	07/04
Muda Holdings Bhd	0.880	0.880	0.880	0.00%	0	aa.aa	04:59:59
Multi Usage Holdings Bhd	0.380	0.380	0.380	0.00%	100	aa.aa	22:18:26
Mycron Steel Bhd	0.240	0.240	0.240	-9.43%	500	aa.aa	22:06:03
Oka Corporation Bhd	0.420	0.420	0.420	0.00%	0	aa.aa	04:59:59
Ornapaper Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	04:59:59
P.A. Resources Bhd	0.120	0.120	0.120	0.00%	15.5K	aa.aa	21:46:13
Pensonic Holdings Bhd	0.335	0.335	0.335	0.00%	0	aa.aa	06/04
Pesona Metro Holdings Bhd	0.340	0.350	0.340	0.00%	221K	aa.aa	21:27:48
PGF Capital Bhd	1.760	1.760	1.750	0.00%	0	aa.aa	10/04
PIE Industrial Bhd	1.610	1.630	1.490	+11.03%	2.11M	aa.aa	22:19:29
PMB Technology Bhd	1.86	1.88	1.82	+1.09%	225.8K	aa.aa	22:38:58
Press Metal	8.02	8.04	7.89	+0.75%	2.67M	aa.aa	22:16:20
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	0	aa.aa	04:59:59
PNE PCB Bhd	0.060	0.060	0.055	+9.09%	38.5K	aa.aa	21:46:51
Public Packages Holdings	0.650	0.650	0.650	0.00%	0	aa.aa	04:59:59
Perusahaan Sadur Timah	1.42	1.47	1.42	0.00%	0	aa.aa	04:59:59
Prestar Resources Bhd	0.305	0.305	0.305	+1.67%	7K	aa.aa	22:32:36
Maxland Berhad	0.025	0.025	0.025	0.00%	0	aa.aa	08/04
Rapid Synergy Bhd	0.76	0.76	0.74	+1.33%	11.2K	aa.aa	22:33:50
Resintech Bhd	0.455	0.465	0.455	-3.19%	7.5K	aa.aa	22:07:51
Hextar	0.075	0.075	0.075	-6.25%	49K	aa.aa	22:34:53
Iconic Worldwide	0.070	0.070	0.065	0.00%	0	aa.aa	04:59:59
Sapura Industrial Bhd	0.835	0.835	0.835	-0.60%	100	aa.aa	21:12:58
Success Transformer Corp	0.595	0.595	0.570	+4.39%	30.2K	aa.aa	21:46:18
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.485	0.485	0.465	0.00%	0	aa.aa	13/04
Sarawak Consolidated Industries	0.130	0.130	0.120	+8.33%	1.58M	aa.aa	22:34:07
Scanwolf Corporation Bhd	0.430	0.430	0.430	0.00%	0	aa.aa	04:59:59
SEAL Incorporated Bhd	0.660	0.660	0.640	+3.94%	102.6K	aa.aa	22:36:11
SKP Resources Bhd	0.380	0.385	0.370	+2.70%	1.35M	aa.aa	22:21:36
Sealink International Bhd	0.340	0.345	0.340	-1.45%	449.5K	aa.aa	22:37:13
SLP Resources Bhd	0.760	0.760	0.760	0.00%	0	aa.aa	13/04
Hengyuan Refining	1.16	1.17	1.14	-2.52%	3.5M	aa.aa	22:19:01
Mayu Global Bhd	0.105	0.105	0.105	0.00%	0	aa.aa	13/04
TechnaX Bhd	0.025	0.025	0.025	0.00%	0	aa.aa	04:59:59
Southern Acids M Bhd	3.20	3.20	3.20	0.00%	0	aa.aa	04:59:59
Superlon Holdings Bhd	0.620	0.620	0.620	+0.81%	16.4K	aa.aa	22:10:30
Southern Steel Bhd	0.400	0.400	0.395	0.00%	0	aa.aa	04:59:59
Scientex Bhd	3.52	3.53	3.50	+1.44%	30.1K	aa.aa	22:00:16
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.295	0.295	0.295	0.00%	11.3K	aa.aa	21:55:32
Sunway Real Estate Invest Trust	2.330	2.340	2.330	-0.43%	81.3K	aa.aa	22:38:48
Maxim Global Bhd	0.285	0.285	0.285	0.00%	0	aa.aa	10/04
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	0	aa.aa	04:59:59
Rohas Tecnic	0.165	0.165	0.165	0.00%	0	aa.aa	04:59:59
BEDI Bhd	0.450	0.450	0.445	-1.10%	118K	aa.aa	22:10:07
Thong Guan Industries Bhd	1.34	1.36	1.34	-0.74%	74.3K	aa.aa	22:00:09
Three A Resources Bhd	0.675	0.675	0.675	0.00%	8.4K	aa.aa	22:34:17
Tong Herr Resources Bhd	1.220	1.220	1.220	0.00%	0	aa.aa	04:59:59
TWL Holdings Bhd	0.020	0.025	0.020	-20.00%	12.06M	aa.aa	21:02:29
Tomypak Holdings Bhd	0.150	0.155	0.150	0.00%	0	aa.aa	04:59:59
TAS Offshore Bhd	0.495	0.495	0.460	0.00%	0	aa.aa	04:59:59
Turiya Bhd	0.200	0.200	0.200	+2.56%	13K	aa.aa	21:19:29
Timberwell Bhd	1.190	1.200	1.190	-0.83%	30K	aa.aa	21:51:29
Tien Wah Press Holdings	0.780	0.780	0.780	0.00%	0	aa.aa	04:59:59
Uchi Technologies Bhd	2.630	2.640	2.600	+1.15%	88.3K	aa.aa	22:38:27
UMS Neiken	0.910	0.910	0.910	0.00%	3K	aa.aa	22:11:52
United U Li Corporation	1.390	1.400	1.390	0.00%	105.5K	aa.aa	22:16:40
VS Industry Bhd	0.185	0.190	0.185	0.00%	11.31M	aa.aa	22:38:50
Versatile Creative Bhd	0.870	0.890	0.835	0.00%	0	aa.aa	04:59:59
Wasco Bhd	1.020	1.030	1.000	-0.97%	1.31M	aa.aa	22:37:22
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.250	1.250	1.250	0.00%	100	aa.aa	22:04:00
Wong Engineering Corp	0.145	0.145	0.140	+3.57%	316.4K	aa.aa	22:34:44
White Horse Bhd	0.500	0.500	0.480	0.00%	0	aa.aa	10/04
Citaglobal Bhd	0.820	0.820	0.820	-1.20%	2K	aa.aa	21:56:27
Asteel Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	04:59:59
YB Ventures Bhd	0.060	0.060	0.060	0.00%	0	aa.aa	09/04
YLI Holdings Bhd	0.240	0.240	0.170	0.00%	0	aa.aa	13/04
G3 Global	0.015	0.015	0.010	0.00%	12K	aa.aa	22:36:31
Malakoff Corporation Bhd	0.895	0.905	0.880	0.00%	1.5M	aa.aa	22:38:59
Hibiscus Petroleum BHD	2.110	2.130	2.090	-2.31%	2.56M	aa.aa	21:49:31
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	0	aa.aa	04:59:59
JHM Consolidation Bhd	0.315	0.325	0.310	+1.61%	768.8K	aa.aa	22:33:56
Sunway Construction Group Bhd	6.940	7.020	6.870	+1.02%	534.6K	aa.aa	22:16:52
Tune Protect Group Bhd	0.280	0.280	0.280	0.00%	177.6K	aa.aa	22:10:12
Oasis Harvest Corporation Bhd	0.180	0.180	0.180	0.00%	0	aa.aa	13/04
Kein Hing International Bhd	1.140	1.160	1.140	-4.20%	11.2K	aa.aa	22:06:36
Lotus Circular Bhd	0.290	0.290	0.280	+3.57%	101.5K	aa.aa	22:09:36
Malaysia Steel Works KL Bhd	0.280	0.280	0.275	0.00%	186.5K	aa.aa	21:59:33
Metronic Global Bhd	0.010	0.010	0.010	0.00%	0	aa.aa	13/04
Malayan United Industries Bhd	0.045	0.045	0.045	0.00%	100	aa.aa	22:01:27
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	1K	aa.aa	22:14:19
OCB Bhd	0.760	0.760	0.760	0.00%	0	aa.aa	10/04
Olympia Industries Bhd	0.070	0.075	0.060	+27.27%	1.21M	aa.aa	22:17:18
Pansar Bhd	0.480	0.490	0.470	0.00%	0	aa.aa	04:59:59
PBA Holdings Bhd	1.820	1.820	1.820	+0.55%	17K	aa.aa	22:32:54
PDZ Holdings Bhd	0.025	0.025	0.025	0.00%	0	aa.aa	04:59:59
Perak Corporation Bhd	0.500	0.500	0.500	0.00%	0	aa.aa	13/04
Progressive Impact Corporation Bhd	0.035	0.035	0.035	+16.67%	22.5K	aa.aa	21:36:36
Pharmaniaga Bhd	0.245	0.245	0.235	+2.08%	13.31M	aa.aa	21:50:08
PJBumi Bhd	2.940	2.980	2.940	-1.34%	2K	aa.aa	22:26:43
Pantech Group Holdings Bhd	0.655	0.655	0.655	0.00%	101.2K	aa.aa	22:33:49
Awanbiru Technology Bhd	0.265	0.265	0.265	0.00%	40.6K	aa.aa	21:35:36
Petra Energy Bhd	0.700	0.710	0.695	-2.10%	98.6K	aa.aa	22:26:40
Quality Concrete Holdings Bhd	1.120	1.120	1.110	+3.70%	1.7K	aa.aa	22:37:01
Ralco Corporation Bhd	1.100	1.100	1.090	+0.92%	4.15M	aa.aa	22:31:54
RGB International Bhd	0.220	0.225	0.220	-2.22%	155.9K	aa.aa	22:11:33
Avillion Bhd	0.045	0.045	0.040	0.00%	0	aa.aa	04:59:59
Samchem Holdings Bhd	0.390	0.390	0.380	+2.63%	205.9K	aa.aa	22:32:31
Scicom MSC Bhd	1.660	1.690	1.660	+1.22%	406.6K	aa.aa	22:38:20
See Hup Consolidated Bhd	0.680	0.680	0.670	0.00%	0	aa.aa	01/04
Hextar Industries Bhd	0.290	0.295	0.290	-3.33%	342K	aa.aa	22:33:25
SEG International Bhd	0.645	0.645	0.645	0.00%	140K	aa.aa	21:55:53
Seremban Engineering Bhd	0.640	0.640	0.640	0.00%	0	aa.aa	02/04
SKB Shutters Corporation Bhd	0.805	0.805	0.805	0.00%	47.5K	aa.aa	22:28:48
Salcon Bhd	0.230	0.230	0.225	+2.22%	16K	aa.aa	22:13:18
Velocity Capital Partner Bhd	0.035	0.040	0.035	0.00%	0	aa.aa	04:59:59
Suria Capital Holdings Bhd	1.310	1.310	1.300	0.00%	10K	aa.aa	22:14:07
Ranhill Holdings	1.880	1.910	1.850	+1.62%	548.3K	aa.aa	22:39:55
Shin Yang Shipping Corporation Bhd	0.755	0.755	0.755	0.00%	10K	aa.aa	22:02:44
Tasco Bhd	0.420	0.420	0.420	0.00%	100	aa.aa	21:33:35
Texchem Resources Bhd	0.765	0.765	0.765	+0.66%	2.4K	aa.aa	22:27:43
Teck Guan Perdana Bhd	1.810	1.840	1.810	0.00%	0	aa.aa	04:59:59
T7 Global	0.285	0.285	0.270	+1.79%	482.4K	aa.aa	22:35:52
TMC Life Sciences Bhd	0.495	0.495	0.490	+1.02%	3.7K	aa.aa	21:46:11
Tiong Nam Logistics Holdings Bhd	0.745	0.745	0.745	0.00%	0	aa.aa	04:59:59
Toyo Ventures Holdings Bhd	0.190	0.190	0.185	+2.70%	197.4K	aa.aa	22:39:47
Turbo Mech Bhd	0.310	0.310	0.310	0.00%	0	aa.aa	07/04
Ta Win Holdings Bhd	0.015	0.015	0.010	0.00%	2.1K	aa.aa	22:33:32
Taliworks Corporation Bhd	0.410	0.415	0.410	0.00%	23.7K	aa.aa	22:28:44
Unimech Group Bhd	1.320	1.320	1.320	-0.75%	3K	aa.aa	22:16:57
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	5K	aa.aa	21:06:14
Uzma Bhd	0.400	0.405	0.395	-2.44%	490.9K	aa.aa	22:32:56
Infraharta Holdings Bhd	0.115	0.115	0.110	0.00%	116.7K	aa.aa	21:59:14
Warisan TC Holdings Bhd	0.690	0.690	0.680	+7.81%	5.5K	aa.aa	22:20:30
MyTech Bhd	0.280	0.280	0.280	0.00%	100	aa.aa	21:08:41
Woodlandor Holdings Bhd	0.600	0.600	0.600	0.00%	0	aa.aa	09/04
Kim Teck Cheong Consolidated Bhd	0.140	0.140	0.140	0.00%	200	aa.aa	21:03:33
MMS Ventures Bhd	0.275	0.280	0.275	-1.79%	17.7K	aa.aa	22:03:14
Chin Hin Bhd	2.210	2.270	2.210	-2.21%	177.7K	aa.aa	22:36:34
myNEWS	0.475	0.475	0.475	0.00%	100	aa.aa	21:16:30
Pecca Group	1.470	1.490	1.470	0.00%	1.17M	aa.aa	22:31:38
Salutica Bhd	0.135	0.135	0.125	+12.50%	1.73M	aa.aa	22:18:43
Gabungan	0.150	0.150	0.150	0.00%	150K	aa.aa	22:07:34
Dancomech	0.355	0.355	0.350	+1.43%	42K	aa.aa	22:38:30
HSS Engineers	0.390	0.390	0.370	+4.00%	322.8K	aa.aa	22:39:00
Perak Transit	0.245	0.245	0.245	0.00%	2.13M	aa.aa	22:38:38
KYM Bhd	0.245	0.245	0.235	0.00%	0	aa.aa	10/04
Leader Steel Bhd	0.400	0.400	0.400	0.00%	0	aa.aa	04:59:59
Metrod Bhd	1.170	1.170	1.170	0.00%	0	aa.aa	04:59:59
Auro Holdings Bhd	0.150	0.150	0.145	+3.45%	3.55M	aa.aa	21:35:09
SMISoration Bhd	0.530	0.530	0.530	0.00%	0	aa.aa	13/04
Arka Bhd	0.570	0.570	0.570	0.00%	0	aa.aa	13/04
Wang-Zheng Bhd	0.405	0.405	0.405	0.00%	0	aa.aa	04:59:59
Careplus Group	0.075	0.075	0.075	0.00%	1.33M	aa.aa	22:21:33
Digistar	0.045	0.045	0.040	0.00%	0	aa.aa	10/04
Econpile	0.120	0.125	0.120	0.00%	1.94M	aa.aa	22:39:44
EITA Resources	0.470	0.470	0.470	0.00%	0	aa.aa	04:59:59
ELK-Desa Resources	1.060	1.070	1.060	0.00%	0	aa.aa	04:59:59
Elsoft Research	0.245	0.250	0.245	0.00%	31.5K	aa.aa	22:17:44
Grand Central Enterprises	0.345	0.350	0.345	0.00%	0	aa.aa	04:59:59
NCT Alliance Bhd	0.570	0.575	0.570	-0.87%	21.3K	aa.aa	21:46:42
Greenyield	0.185	0.185	0.185	0.00%	0	aa.aa	13/04
Genetec Tech	0.240	0.245	0.225	+6.67%	6.95M	aa.aa	22:17:32
Lianson Fleet Berhad	1.790	1.800	1.790	-0.56%	232.3K	aa.aa	22:38:55
Karyon Industries	0.140	0.140	0.140	0.00%	0	aa.aa	04:59:59
Kelington Group	5.340	5.480	5.310	+0.56%	1.19M	aa.aa	22:39:50
Landmarks	0.090	0.095	0.090	0.00%	0	aa.aa	04:59:59
Microlink Solutions	0.080	0.080	0.080	+6.67%	463.8K	aa.aa	22:07:21
OpenSys M	0.305	0.305	0.305	0.00%	84.5K	aa.aa	22:35:59
PESTECH Intl	0.065	0.065	0.060	+8.33%	63.5K	aa.aa	22:02:25
Exsim Hospitality Bhd	0.300	0.300	0.295	+1.69%	542.6K	aa.aa	21:49:27
Puncak Niaga	0.185	0.190	0.185	-2.63%	62.7K	aa.aa	22:19:44
PUC	0.015	0.015	0.015	+50.00%	81K	aa.aa	21:37:21
Supercomnet Tech	0.585	0.595	0.575	+2.63%	422.8K	aa.aa	22:30:17
Marine General	0.190	0.195	0.190	0.00%	1.94M	aa.aa	21:41:52
Shangri La Hotels Malaysia	1.71	1.71	1.71	-1.16%	100	aa.aa	22:15:38
Solid Automotive	0.120	0.125	0.120	+4.35%	20.5K	aa.aa	21:48:48
Titijaya Land	0.205	0.205	0.200	0.00%	0	aa.aa	04:59:59
Yong Tai	0.120	0.120	0.115	0.00%	0	aa.aa	04:59:59
Rhone Ma	0.675	0.675	0.675	+3.05%	1K	aa.aa	21:33:15
FoundPac	0.300	0.310	0.290	+5.26%	344.3K	aa.aa	22:11:23
EWI Capital Bhd	0.190	0.190	0.190	0.00%	52K	aa.aa	22:27:36
Inta Bina Group	0.375	0.380	0.375	-1.32%	69.8K	aa.aa	22:09:45
Advancecon Holdings	0.190	0.190	0.185	0.00%	100.1K	aa.aa	21:21:16
Lotte Chemical	0.365	0.365	0.360	-1.35%	729.8K	aa.aa	21:45:00
JF Tech	0.480	0.480	0.475	+1.05%	46.2K	aa.aa	22:36:58
Kinergy Advancement Bhd	0.380	0.385	0.380	0.00%	10.7M	aa.aa	22:35:51
SD Guthrie Bhd	5.99	6.00	5.97	-0.17%	122.4K	aa.aa	22:37:27
Sime Darby Property	1.300	1.310	1.300	0.00%	3.48M	aa.aa	22:39:36
GDB	0.375	0.375	0.370	0.00%	7.01M	aa.aa	22:27:56
QES	0.395	0.400	0.390	+1.28%	950.2K	aa.aa	22:03:36
GFM Services	0.160	0.160	0.160	+3.23%	50K	aa.aa	21:00:00
MI Technovation	3.040	3.100	3.030	+1.67%	716.4K	aa.aa	22:38:03
Revenue Group	0.050	0.050	0.050	0.00%	145.3K	aa.aa	22:17:23
Nova Wellness	0.345	0.345	0.345	0.00%	1K	aa.aa	21:00:00
Techbond	0.280	0.285	0.280	-1.75%	15.1K	aa.aa	21:43:35
Wegmans	0.085	0.085	0.075	0.00%	0	aa.aa	04:59:59
Perdana Petroleum	0.160	0.160	0.155	-3.03%	3.25M	aa.aa	21:54:44
Leong Hup International Berhad	0.760	0.760	0.745	+1.33%	129.3K	aa.aa	22:39:49
Greatech Technology	2.120	2.150	2.080	+2.91%	2.46M	aa.aa	22:37:18
HPMT Holdings	0.155	0.155	0.155	-6.06%	13.2K	aa.aa	21:01:13
Mestron Holdings	0.140	0.140	0.140	+3.70%	2.5K	aa.aa	21:00:00
Solarvest	2.80	2.84	2.77	+1.82%	1.1M	aa.aa	22:39:06
Uwc	4.47	4.57	4.43	+1.36%	954.3K	aa.aa	22:39:33
AME Elite Consortium Bhd	1.49	1.52	1.48	0.00%	30.5K	aa.aa	22:31:59
Focus Point Holdings Bhd	0.49	0.49	0.49	0.00%	21.3K	aa.aa	22:07:40
Innature Bhd	0.18	0.18	0.18	-2.78%	80.1K	aa.aa	21:44:06
SDS Group Bhd	0.48	0.49	0.47	+4.35%	357.4K	aa.aa	22:16:34
Mr D I Y	1.55	1.56	1.53	+1.31%	1.91M	aa.aa	22:38:46
Hong Leong Capital Bhd	3.22	3.23	3.22	-0.31%	12.7K	aa.aa	22:15:21
Southern Cable Group Bhd	2.100	2.120	2.070	+2.44%	2.14M	aa.aa	22:38:25
Optimax Holdings Sdn Bhd	0.535	0.540	0.535	-0.93%	19.6K	aa.aa	22:15:54
Samaiden Group Bhd	1.250	1.270	1.240	0.00%	475.8K	aa.aa	22:38:05
CTOS Digital Bhd	0.64	0.65	0.64	+0.79%	308.5K	aa.aa	22:38:27
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	0	aa.aa	04:59:59
OM Holdings	0.72	0.72	0.72	0.00%	0	aa.aa	10/04
Reservoir Link Energy Bhd	0.28	0.28	0.28	-1.72%	3.37M	aa.aa	22:38:55
Teladan Setia Bhd	0.80	0.81	0.80	-1.24%	185.3K	aa.aa	22:37:56
Tuju Setia Bhd	0.19	0.20	0.19	0.00%	0	aa.aa	04:59:59
Yenher Holdings Bhd	0.76	0.76	0.76	0.00%	7.4K	aa.aa	21:54:14
Aurelius Tech Bhd	0.66	0.66	0.63	+4.80%	1.02M	aa.aa	22:19:11
Ecomate Holdings Bhd	0.86	0.86	0.86	0.00%	0	aa.aa	04:59:59
Swift Haulage Bhd	0.41	0.42	0.40	0.00%	0	aa.aa	04:59:59
Senheng New Retail Bhd	0.20	0.20	0.20	0.00%	200	aa.aa	22:33:40
Farm Fresh Bhd	2.37	2.37	2.33	+1.72%	393.2K	aa.aa	22:37:41
Pappajack Bhd	0.905	0.915	0.905	-1.09%	75K	aa.aa	22:27:03
Cnergenz Bhd	0.375	0.400	0.350	+2.74%	171.3K	aa.aa	22:13:10
UMediC Bhd	0.310	0.310	0.300	+1.64%	8.1K	aa.aa	22:30:27
Infoline Tec Bhd	0.375	0.380	0.375	0.00%	0	aa.aa	04:59:59
SNS Network Tech Bhd	0.470	0.485	0.465	+1.08%	4.76M	aa.aa	22:38:55
Seng Fong Holdings Bhd	0.68	0.68	0.68	0.00%	5K	aa.aa	22:02:02
YX Precious Metals Bhd	0.22	0.22	0.21	0.00%	0	aa.aa	04:59:59
Itmax System Bhd	4.83	4.84	4.70	+2.99%	489.9K	aa.aa	22:38:48
DS Sigma Holdings Bhd	0.25	0.25	0.25	0.00%	3K	aa.aa	22:16:23
Kumpulan Kitacon Bhd	0.690	0.690	0.690	-1.43%	15K	aa.aa	22:07:53
L P Global Bhd	0.11	0.11	0.11	0.00%	30K	aa.aa	21:16:28
Nationgate Holdings Bhd	0.77	0.78	0.74	+5.48%	12.19M	aa.aa	22:18:43
Cape EMS Bhd	0.30	0.30	0.30	0.00%	194.7K	aa.aa	22:34:21
DXN Holdings Bhd	0.47	0.48	0.47	0.00%	101.7K	aa.aa	22:22:48
Radium Dev Bhd	0.50	0.50	0.50	-1.00%	20K	aa.aa	21:04:24
SkyWorld Dev Bhd	0.40	0.40	0.39	+1.28%	233.5K	aa.aa	22:27:59
MST Golf Bhd	0.16	0.17	0.16	-3.13%	6.5K	aa.aa	22:11:10
CPE Tech Bhd	0.56	0.58	0.54	+7.62%	2.42M	aa.aa	22:25:32
Keyfield International Bhd	1.51	1.51	1.50	-1.31%	370K	aa.aa	22:29:55
MKH Oil Palm East Kalimantan Bhd	0.61	0.61	0.61	-0.82%	8.3K	aa.aa	22:29:50
Feytech Holdings Bhd	0.24	0.24	0.23	-4.17%	338.5K	aa.aa	22:24:54
Johor Plantations Bhd	1.83	1.86	1.82	-1.08%	755K	aa.aa	22:38:34
Well Chip Bhd	1.35	1.38	1.34	+1.50%	277.8K	aa.aa	22:18:28
99 Speed Mart Retail Holdings Bhd	3.44	3.45	3.40	+1.78%	971.1K	aa.aa	22:39:45
Azam Jaya Bhd	1.01	1.01	1.01	-1.94%	23K	aa.aa	21:01:19
Life Water Bhd	1.12	1.14	1.11	+2.75%	417.3K	aa.aa	22:37:52
Megafort Sdn Bhd	1.20	1.23	1.19	-1.64%	11.13M	aa.aa	22:39:20
TMK Chemical Bhd	1.52	1.54	1.52	0.00%	610.8K	aa.aa	22:23:55
Pantech Global Bhd	0.49	0.49	0.47	0.00%	0	aa.aa	04:59:59
HI Mobility Bhd	2.12	2.12	2.12	+0.95%	2.1K	aa.aa	21:27:26
Eco Shop Marketing Bhd	1.28	1.29	1.27	0.00%	518.2K	aa.aa	22:37:18
CUCKOO International	0.48	0.48	0.47	+2.13%	71.9K	aa.aa	22:33:11
Geohan Corp Bhd	0.38	0.39	0.38	-2.60%	128.5K	aa.aa	22:34:11
Hock Soon Capital Bhd	0.36	0.36	0.36	+1.41%	10K	aa.aa	22:25:09

S&P/TSX

34,102.36

+223.12

+0.66%

S&P/TSX 60

1,978.21

+11.31

+0.58%

US 30

48,561.50

+25.7

+0.05%

US 500

6,968.00

+0.6

+0.01%

S&P 500 VIX

18.36

-0.76

-3.97%

DAX

24,044.22

+301.78

+1.27%

Dollar Index

97.977

+0.069

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.80	-2.91%	16.29M
Toronto Dominion Bank	141.95	+0.91%	7.72M
RBC	240.71	+0.72%	4.36M
Suncor Energy	87.56	-2.07%	4.11M
Shopify Inc	162.03	+2.14%	2.54M
Bank of Montreal	204.27	+1.35%	1.89M
Constellation Software	2,515.75	+3.04%	129.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Zinc One Resources	0.38	+123.53%	4.07K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tincorp Metals	1.010	+102.00%	1.73M
Red White & Bloom Brands Inc	0.030	+100.00%	1.28M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Brachium2 Capital	0.03	-60.00%	25.00K
Moss Genomics	0.03	-57.14%	2.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Spacefy	0.005	-50.00%	41.00K
Blue Horizon Global Capital	0.005	-50.00%	3.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.91	+21.43%	7.08M
Celestica Inc.	529.99	+4.92%	578.19K
Canadian Natural	62.80	-2.91%	16.29M
TELUS	16.78	+0.72%	5.47M
Air Canada	19.31	+2.55%	4.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A Aaaaaaaa	5.75	+53.58%	8.83
Aa Aaaaaaa A	5.75	+53.58%	8.83
Aaa Aaaaaa Aaa	17.11	+51.29%	25.89
Aaa Aaaaaa Aaa	17.11	+51.29%	25.89
Aaaaaaaaaaaaaa A A	101.28	+50.87%	152.80
Aaaaaaaaaa A	101.28	+50.87%	152.80
A Aaaaa A Aaaaa	2,515.75	+46.73%	3,691.36

Name	Last	Upside	Fair Value
Aa Aa A Aaaaaaaa	5.75	+53.58%	8.83
Aa Aaaaaaa A	5.75	+53.58%	8.83
Aaa Aaaaaa Aaa	17.11	+51.29%	25.89
Aaa Aaaaaa Aaa	17.11	+51.29%	25.89
Aaaaaaaaaaaaaa A A	101.28	+50.87%	152.80
Aaaaaaaaaa A	101.28	+50.87%	152.80
A Aaaaa A Aaaaa	2,515.75	+46.73%	3,691.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1520.6%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1004.9%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+676.5%

KOSPI

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.8%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing