KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

283.40

-5.39(-1.87%)

Closed·03:59:59

Day's Range

282.05

285.88

52 wk Range

228.25

338.17

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
IJM Corp	2.480	2.500	2.440	-1.20%	6.49M	aa.aa	03:59:59
WCT	0.515	0.535	0.510	-4.63%	2.96M	aa.aa	03:59:59
Mudajaya	0.440	0.445	0.440	-1.12%	124.3K	aa.aa	03:59:59
Gamuda	4.09	4.15	4.06	-2.39%	11.02M	aa.aa	03:59:59
Vizione Holdings	0.085	0.085	0.080	0.00%	80.3K	aa.aa	03:59:59
Ahmad Zaki Res	0.130	0.145	0.130	-13.33%	1.59M	aa.aa	03:59:59
Benalec	0.085	0.090	0.080	0.00%	260.2K	aa.aa	03:59:59
Bina Puri	0.295	0.300	0.290	0.00%	12.08M	aa.aa	03:59:59
Binastra Corporation Bhd	2.050	2.050	1.990	0.00%	879.9K	aa.aa	03:59:59
Crest Builder	0.500	0.505	0.500	0.00%	47.4K	aa.aa	03:59:59
DKLS Industries	1.610	1.610	1.610	-1.23%	3K	aa.aa	27/02
Ekovest	0.250	0.250	0.240	0.00%	7.6M	aa.aa	03:59:59
Eversendai Corp	0.460	0.465	0.440	-8.00%	6.1M	aa.aa	03:59:59
FBG Holdings Bhd	0.150	0.155	0.150	-3.23%	291.7K	aa.aa	03:59:59
Kerjaya Prospek	2.550	2.620	2.500	-1.16%	1.34M	aa.aa	03:59:59
Gadang	0.210	0.220	0.210	-6.67%	2.21M	aa.aa	03:59:59
George Kent	0.300	0.310	0.300	-6.25%	366.8K	aa.aa	03:59:59
Ho Hup Construction	0.045	0.050	0.045	0.00%	700	aa.aa	03:59:59
Ireka Corp	0.010	0.015	0.010	0.00%	0	aa.aa	02/10
JAKS Resources	0.090	0.090	0.085	-5.26%	27.65M	aa.aa	03:59:59
WCE Holdings	0.685	0.685	0.680	-1.44%	781.7K	aa.aa	03:59:59
Kimlun Corp	1.270	1.270	1.240	0.00%	172.4K	aa.aa	03:59:59
Epicon Bhd	0.135	0.140	0.125	-6.90%	4.92M	aa.aa	03:59:59
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Melati Ehsan	0.510	0.510	0.510	0.00%	100	aa.aa	03:59:59
Varia Bhd	0.815	0.815	0.805	-1.21%	109.2K	aa.aa	03:59:59
Mitrajaya	0.640	0.670	0.625	-5.88%	1.09M	aa.aa	03:59:59
Muhibbah Engineering	0.530	0.535	0.520	-2.75%	1.3M	aa.aa	03:59:59
Pintaras Jaya	1.460	1.490	1.460	-1.35%	9.3K	aa.aa	03:59:59
Protasco	0.235	0.240	0.215	+6.82%	6.01M	aa.aa	03:59:59
TXCD Bhd	0.105	0.110	0.100	+5.00%	687.9K	aa.aa	03:59:59
Sycal Ventures	0.170	0.170	0.165	+3.03%	144.7K	aa.aa	03:59:59
OCR	0.045	0.045	0.040	0.00%	6.48M	aa.aa	03:59:59
Pimpinan Eshan	0.785	0.785	0.785	0.00%	2K	aa.aa	03:59:59
TRC Synergy	0.315	0.315	0.300	-1.56%	461.7K	aa.aa	03:59:59
TSR Capital	0.230	0.230	0.230	0.00%	0	aa.aa	20/02
ZECON	0.500	0.500	0.500	0.00%	12K	aa.aa	03:59:59
Zelan	0.035	0.035	0.030	-12.50%	501.9K	aa.aa	03:59:59
Mercury Industries Bhd	0.600	0.600	0.600	0.00%	0	aa.aa	19/02
MGB	0.455	0.460	0.445	-5.21%	342.3K	aa.aa	03:59:59
Pesona Metro Holdings Bhd	0.355	0.360	0.345	+2.90%	1.12M	aa.aa	03:59:59
Sunway Construction Group Bhd	6.950	7.140	6.800	-1.42%	3.96M	aa.aa	03:59:59
Infraharta Holdings Bhd	0.125	0.125	0.120	0.00%	555K	aa.aa	03:59:59
Gabungan	0.150	0.150	0.145	0.00%	430.2K	aa.aa	03:59:59
Econpile	0.215	0.225	0.215	-4.44%	7.61M	aa.aa	03:59:59
Puncak Niaga	0.195	0.195	0.195	-4.88%	170K	aa.aa	03:59:59
Inta Bina Group	0.400	0.410	0.385	-3.61%	2.14M	aa.aa	03:59:59
Advancecon Holdings	0.190	0.200	0.190	-5.00%	71K	aa.aa	03:59:59
GDB	0.380	0.385	0.370	-1.30%	53.73M	aa.aa	03:59:59
AME Elite Consortium Bhd	1.50	1.54	1.50	-4.46%	347.1K	aa.aa	03:59:59
Tuju Setia Bhd	0.20	0.21	0.20	-4.88%	171.7K	aa.aa	03:59:59
Kumpulan Kitacon Bhd	0.720	0.720	0.710	+1.41%	84.2K	aa.aa	27/02
Azam Jaya Bhd	1.00	1.00	0.99	0.00%	14.1K	aa.aa	03:59:59

S&P/TSX

34,541.27

+201.28

+0.59%

S&P/TSX 60

1,986.33

+14.38

+0.73%

US 30

48,878.80

-98.4

-0.20%

US 500

6,874.60

-4.3

-0.06%

S&P 500 VIX

21.45

+1.59

+8.01%

DAX

24,672.40

-611.86

-2.42%

Dollar Index

98.50

+0.940

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	79.05	+2.60%	20.97M
Canadian Natural	60.58	+1.53%	17.39M
Cenovus Energy Inc	31.25	+2.83%	14.12M
Manulife Financial	47.80	-1.59%	9.01M
Enbridge	73.72	+1.72%	8.64M
Sun Life Financial	89.17	-0.26%	8.13M
RBC	230.74	+1.17%	2.83M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Mayfair Acquisition	0.05	+150.00%	10.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Simply Solventless Concentrates	0.05	-61.54%	3.50M
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.58	+1.53%	17.39M
Air Canada	19.25	-6.69%	6.26M
Cenovus Energy Inc	31.25	+2.83%	14.12M
Baytex Energy Corp	5.270	+0.57%	9.73M
Hut 8	72.100	-0.69%	1.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	89.17	+70.86%	152.36
Aaaa A A	89.17	+70.86%	152.36
Aaaaaaaaa	12.12	+58.02%	19.15
Aaaaaaaaaaaaa Aaaa A	12.12	+58.02%	19.15
Aaa A Aaaaaaa	2,566.65	+39.86%	3,589.72
Aa Aaaaaaaa	2,566.65	+39.86%	3,589.72
Aaaaaaa A	28.57	+38.84%	39.67

Name	Last	Upside	Fair Value
Aa Aaaaaa	89.17	+70.86%	152.36
Aaaa A A	89.17	+70.86%	152.36
Aaaaaaaaa	12.12	+58.02%	19.15
Aaaaaaaaaaaaa Aaaa A	12.12	+58.02%	19.15
Aaa A Aaaaaaa	2,566.65	+39.86%	3,589.72
Aa Aaaaaaaa	2,566.65	+39.86%	3,589.72
Aaaaaaa A	28.57	+38.84%	39.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

FBG Holdings Bhd

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

Ireka Corp

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

Pimpinan Eshan

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Trending Stocks