KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

282.54

+1.33(+0.47%)

Delayed Data·21:48:00

Day's Range

281.87

282.92

52 wk Range

254.44

338.17

KL Construction Constituents

View all KL Construction companies and KL Construction stocks. The table lists every KL Construction component and constituent with the latest price, daily high, low and percentage change. Use this KL Construction holdings list to monitor and track individual stock performance across the index.

						Upside
AMMB	6.45	6.47	6.45	0.00%	1.1K	aa.aa	21:01:51
CIMB Group	7.75	7.79	7.75	0.00%	140.5K	aa.aa	21:22:35
RHB Bank	8.26	8.30	8.25	+0.12%	267.4K	aa.aa	21:43:30
Hong Leong Financial	18.62	18.64	18.50	+0.76%	6.3K	aa.aa	21:42:40
Malayan Banking	11.02	11.06	11.02	-0.18%	355K	aa.aa	21:23:29
MBSB Bhd	0.675	0.680	0.670	-0.74%	194.2K	aa.aa	21:31:28
Public Bank	4.79	4.80	4.78	+0.42%	244K	aa.aa	21:22:33
Berjaya Sports Toto	1.300	1.300	1.290	0.00%	13K	aa.aa	21:39:32
DRB Hicom	1.110	1.170	1.090	-2.63%	2.81M	aa.aa	21:48:11
Malaysian Resources	0.340	0.340	0.330	+1.49%	1M	aa.aa	21:43:36
Bursa Malaysia	8.56	8.61	8.56	0.00%	39.5K	aa.aa	21:47:11
IOI Corp	4.05	4.07	4.03	+0.25%	99.2K	aa.aa	21:40:04
TDM	0.215	0.215	0.215	0.00%	69.4K	aa.aa	21:24:26
Genting Plantations	5.25	5.25	5.16	+1.74%	5.5K	aa.aa	21:16:06
Kuala Lumpur Kepong	20.22	20.44	20.02	0.00%	0	aa.aa	04:59:59
Alliance Bank Malaysia	4.760	4.790	4.760	-0.21%	67.2K	aa.aa	21:47:30
Carlsberg Brewery	16.78	16.90	16.78	-0.47%	21K	aa.aa	21:47:58
Dutch Lady Milk	32.88	32.88	32.88	0.00%	2.6K	aa.aa	21:37:44
Hap Seng Consolidated	2.85	2.86	2.85	-0.35%	1.7K	aa.aa	21:30:07
Genting	2.38	2.45	2.38	+1.28%	1.77M	aa.aa	21:45:02
IJM Corp	2.090	2.100	2.070	+0.97%	411.3K	aa.aa	21:31:39
Berjaya Corp	0.250	0.250	0.245	0.00%	554.4K	aa.aa	21:39:12
Eastern & Oriental	0.775	0.785	0.775	-0.64%	151.4K	aa.aa	21:24:35
Lafarge Malayan Cement	6.82	6.85	6.79	-0.44%	3.7K	aa.aa	21:30:04
MISC	8.18	8.21	8.18	-0.24%	14.7K	aa.aa	21:45:12
Magnum	1.290	1.300	1.290	0.00%	23.5K	aa.aa	21:36:46
Mulpha Int	2.990	2.990	2.930	0.00%	400	aa.aa	21:41:18
PPB	10.18	10.20	10.12	-0.20%	3.8K	aa.aa	21:23:58
BAT Malaysia	6.20	6.28	6.20	-1.12%	49.3K	aa.aa	21:45:09
Sime Darby	2.090	2.100	2.070	+0.48%	118.3K	aa.aa	21:45:38
YTL Corp	2.120	2.140	2.110	-0.47%	593.9K	aa.aa	21:20:26
TH Plantations	0.575	0.580	0.570	-0.86%	203.5K	aa.aa	21:20:46
Zhulian Corp	0.780	0.780	0.780	0.00%	5K	aa.aa	21:35:03
UEM Sunrise	0.555	0.565	0.550	-0.89%	3.82M	aa.aa	21:30:23
UOA Development	1.840	1.840	1.830	0.00%	0	aa.aa	04:59:59
Tenaga Nasional	14.48	14.52	14.44	+0.14%	80.5K	aa.aa	21:29:59
Tropicana Corp	1.080	1.110	1.070	0.00%	0	aa.aa	04:59:59
YTL Power Int	4.050	4.120	4.030	-1.22%	473.6K	aa.aa	21:45:21
Top Glove Corp	0.81	0.82	0.81	0.00%	628.7K	aa.aa	21:23:08
TSH Resources	1.130	1.140	1.120	0.00%	278.3K	aa.aa	21:25:21
WCT	0.455	0.455	0.440	+1.11%	605.7K	aa.aa	21:47:59
POS Malaysia & Srvcs	0.310	0.310	0.310	0.00%	1.6K	aa.aa	21:06:20
Genting Malaysia	1.93	1.95	1.92	-2.53%	1.26M	aa.aa	21:31:36
Ta Ann	5.47	5.63	5.45	-2.50%	163.6K	aa.aa	21:29:09
OSK	1.910	1.910	1.910	0.00%	52.8K	aa.aa	21:28:41
Maybulk Bhd	0.370	0.370	0.370	+1.37%	19.5K	aa.aa	21:43:02
Mudajaya	0.360	0.365	0.360	0.00%	0	aa.aa	04:59:59
Capital A Berhad	0.445	0.450	0.440	+1.14%	3.54M	aa.aa	21:46:10
Rimbunan Sawit	0.165	0.165	0.165	0.00%	111.1K	aa.aa	21:00:00
Hap Seng Plantations	2.170	2.180	2.170	0.00%	31K	aa.aa	21:39:26
Aeon Credit Service	5.96	5.98	5.96	-0.50%	3.2K	aa.aa	21:21:00
Dayang Enterprise	1.850	1.860	1.810	+2.78%	931.8K	aa.aa	21:47:38
JCY Int	0.345	0.350	0.340	+1.47%	1.29M	aa.aa	21:44:46
Hartalega	1.31	1.33	1.31	0.00%	583.6K	aa.aa	21:22:44
Petronas Chemicals	5.66	5.68	5.47	+3.85%	1.39M	aa.aa	21:31:55
Malaysia Marine and Heavy Eng	0.380	0.380	0.380	+4.11%	100	aa.aa	21:13:24
Gas Malaysia	5.390	5.470	5.380	0.00%	0	aa.aa	04:59:59
Bumi Armada	0.340	0.345	0.335	+1.49%	4.52M	aa.aa	21:45:07
Sunway	5.410	5.430	5.390	+0.19%	11.3K	aa.aa	21:23:05
Vantris Energy Bhd	0.330	0.330	0.330	0.00%	25.9K	aa.aa	21:40:31
IHH Healthcare	8.94	8.95	8.92	+0.22%	23.8K	aa.aa	21:16:40
IGB REIT	2.940	2.950	2.930	-0.34%	2.5K	aa.aa	21:22:38
Bank Islam Malaysia Bhd	2.31	2.33	2.31	-0.86%	78.3K	aa.aa	21:30:07
Gamuda	4.38	4.39	4.34	+0.92%	347.5K	aa.aa	21:45:34
Parkson	0.175	0.175	0.170	+2.94%	714.5K	aa.aa	21:47:07
Petronas Dagangan	18.30	18.82	18.20	-2.66%	407.3K	aa.aa	21:31:16
Hong Leong Bank	21.94	22.28	21.94	-1.17%	10.8K	aa.aa	21:39:49
KPJ Healthcare	3.250	3.320	3.240	-1.81%	1.02M	aa.aa	21:39:43
MBM Resources	5.10	5.11	5.10	-0.20%	900	aa.aa	21:40:38
Petronas Gas	16.92	17.40	16.92	0.00%	0	aa.aa	04:59:59
Astro Malaysia	0.055	0.055	0.055	0.00%	15K	aa.aa	21:07:01
Padini	1.42	1.43	1.41	+0.71%	177.7K	aa.aa	21:38:47
QL Resources	3.68	3.70	3.62	+0.55%	640.2K	aa.aa	21:44:19
Supermax Corp	0.330	0.335	0.325	0.00%	1.26M	aa.aa	21:23:40
Kossan Rubber Ind	1.21	1.23	1.20	+0.83%	1.98M	aa.aa	21:48:02
Dialog	2.09	2.09	2.05	+1.95%	239.5K	aa.aa	21:31:20
Mah Sing	0.995	1.000	0.990	+0.51%	258.7K	aa.aa	21:46:56
SP Setia	0.975	0.985	0.940	+0.52%	3.67M	aa.aa	21:44:38
Karex	0.485	0.485	0.485	0.00%	20K	aa.aa	21:45:22
Carimin Petroleum	0.450	0.455	0.445	+1.12%	615K	aa.aa	21:41:43
Only World	0.190	0.190	0.185	0.00%	0	aa.aa	04:59:59
Avangaad Bhd	0.295	0.300	0.295	-3.28%	1.46M	aa.aa	21:30:13
Prg	0.085	0.085	0.085	0.00%	21.1K	aa.aa	21:28:10
Astral Asia	0.085	0.085	0.085	0.00%	0	aa.aa	19/05
Able	0.060	0.060	0.060	0.00%	0	aa.aa	19/05
ABM Fujiya	0.245	0.260	0.245	0.00%	0	aa.aa	19/05
Ancom	0.875	0.880	0.875	0.00%	56.5K	aa.aa	21:16:28
Acme	0.110	0.110	0.110	-4.35%	70K	aa.aa	21:41:54
Axteria Group Bhd	0.140	0.140	0.135	0.00%	0	aa.aa	04:59:59
Advance Synergy	0.080	0.080	0.080	0.00%	149.2K	aa.aa	21:26:31
Adventa	0.145	0.145	0.145	0.00%	100	aa.aa	21:39:24
AE Multi	0.055	0.055	0.055	0.00%	0	aa.aa	04:59:59
AEON Co	1.160	1.160	1.140	+0.87%	194K	aa.aa	21:42:14
Asia File Corp	1.290	1.300	1.290	0.00%	0	aa.aa	04:59:59
Apollo Food	5.90	5.98	5.90	0.00%	0	aa.aa	20/05
AFFIN Bank	2.400	2.400	2.400	0.00%	3.2K	aa.aa	21:07:45
Allianz Malaysia	21.18	21.50	21.18	0.00%	0	aa.aa	04:59:59
AirAsia X	1.150	1.160	1.130	+0.88%	5.13M	aa.aa	21:22:57
Parkwood Holdings Bhd	0.080	0.080	0.080	0.00%	400	aa.aa	21:05:47
Ajinomoto Malaysia	13.28	13.28	13.10	+0.15%	4.5K	aa.aa	21:46:41
Ajiya	1.000	1.000	1.000	+0.50%	20.8K	aa.aa	21:33:15
Alam Maritim Res	0.310	0.315	0.310	+1.64%	383.7K	aa.aa	21:41:11
Alcom Bhd	0.665	0.675	0.665	-3.62%	36K	aa.aa	21:25:08
Amway	4.80	4.80	4.75	0.00%	0	aa.aa	04:59:59
Ann Joo Resources	0.645	0.650	0.645	-1.53%	127.5K	aa.aa	21:37:41
Analabs Resources	1.770	1.770	1.760	0.00%	0	aa.aa	04:59:59
APB Resources	0.165	0.165	0.165	0.00%	2.1K	aa.aa	21:03:26
Apex Equity	0.765	0.765	0.765	0.00%	0	aa.aa	04:59:59
Asian Pac	0.130	0.135	0.130	0.00%	0	aa.aa	04:59:59
APM Automotive	3.050	3.060	3.050	-2.87%	11.9K	aa.aa	21:41:54
Greater Bay Holdings Bhd	0.580	0.580	0.540	0.00%	0	aa.aa	04:59:59
ARK Resources	0.225	0.250	0.225	0.00%	0	aa.aa	04:59:59
A Rank	0.395	0.395	0.395	+1.28%	30K	aa.aa	21:17:08
AHB	0.030	0.030	0.025	0.00%	0	aa.aa	04:59:59
Asia Brands	0.510	0.510	0.485	0.00%	0	aa.aa	04:59:59
RGT Bhd	0.195	0.195	0.195	+5.41%	500	aa.aa	21:24:13
Vizione Holdings	0.095	0.095	0.095	0.00%	0	aa.aa	04:59:59
Atlan	2.70	2.70	2.59	0.00%	0	aa.aa	04:59:59
Astino	0.525	0.525	0.510	0.00%	0	aa.aa	04:59:59
Arb	0.030	0.030	0.025	0.00%	0	aa.aa	04:59:59
AWC	0.530	0.530	0.530	0.00%	2.5K	aa.aa	21:15:32
AYS Ventures	0.215	0.215	0.210	0.00%	0	aa.aa	04:59:59
Ahmad Zaki Res	0.120	0.120	0.120	0.00%	20K	aa.aa	21:00:00
BCB	0.255	0.255	0.240	0.00%	0	aa.aa	04:59:59
Bina Darulaman	0.225	0.230	0.210	0.00%	0	aa.aa	04:59:59
Benalec	0.075	0.075	0.075	0.00%	0	aa.aa	04:59:59
Berjaya Assets	0.315	0.320	0.300	-1.56%	28.9K	aa.aa	21:13:15
Bertam Alliance	0.130	0.130	0.130	0.00%	100K	aa.aa	21:47:23
Boustead Heavy Ind	0.475	0.475	0.475	0.00%	0	aa.aa	04:59:59
Nextgreen Global	0.780	0.790	0.770	0.00%	0	aa.aa	04:59:59
BIG Industries	0.540	0.575	0.540	0.00%	0	aa.aa	04:59:59
Magma Bhd	0.290	0.290	0.290	0.00%	5K	aa.aa	21:22:47
Bermaz Auto	0.920	0.940	0.915	-1.08%	845.5K	aa.aa	21:42:17
Berjaya Food	0.190	0.190	0.190	0.00%	40K	aa.aa	21:38:27
Bintai Kinden Corp	0.075	0.080	0.075	0.00%	0	aa.aa	04:59:59
Chin Hin Property	1.060	1.070	1.050	0.00%	0	aa.aa	04:59:59
Berjaya Land	0.250	0.250	0.245	0.00%	113K	aa.aa	21:44:17
BLD Plantation	15.00	15.00	13.80	0.00%	0	aa.aa	04:59:59
Bm Greentech Bhd	1.420	1.440	1.350	+27.93%	2.52M	aa.aa	21:48:28
Bonia Corp	0.900	0.900	0.900	0.00%	0	aa.aa	04:59:59
Bright Packaging	0.170	0.170	0.170	0.00%	0	aa.aa	20/05
Box Pak	0.250	0.255	0.250	0.00%	0	aa.aa	20/05
Bintulu Port	5.50	5.65	5.35	0.00%	0	aa.aa	04:59:59
BP Plastics	0.790	0.800	0.780	0.00%	0	aa.aa	04:59:59
Bina Puri	0.295	0.295	0.290	0.00%	8.48M	aa.aa	21:46:07
Borneo Oil	0.010	0.010	0.010	+100.00%	603.1K	aa.aa	21:44:25
BSL Corp	0.015	0.015	0.015	0.00%	0	aa.aa	04:59:59
Batu Kawan	20.60	20.60	20.40	0.00%	0	aa.aa	04:59:59
BTM Resources	0.040	0.040	0.035	0.00%	0	aa.aa	18/05
CAB Cakaran Corp	0.515	0.520	0.510	0.00%	0	aa.aa	04:59:59
Nexg Bina Bhd	0.035	0.035	0.030	0.00%	0	aa.aa	04:59:59
CB Industrial Product	1.230	1.240	1.230	0.00%	0	aa.aa	20/05
Duopharma Biotech	1.270	1.270	1.260	0.00%	35.7K	aa.aa	21:45:47
Cheetah	0.120	0.120	0.120	0.00%	0	aa.aa	20/05
Computer Forms	0.070	0.070	0.070	0.00%	0	aa.aa	04:59:59
CWG Holdings Bhd	0.175	0.175	0.160	0.00%	0	aa.aa	13/05
Country Heights	0.150	0.155	0.150	0.00%	0	aa.aa	04:59:59
Choo Bee Metal Ind	0.540	0.560	0.510	0.00%	0	aa.aa	04:59:59
Chuan Huat Res	0.220	0.220	0.220	0.00%	0	aa.aa	04:59:59
Central Industrial	0.890	0.895	0.880	0.00%	435.6K	aa.aa	21:44:45
CI	2.450	2.490	2.450	-3.92%	16.1K	aa.aa	21:38:24
CME	0.015	0.015	0.015	0.00%	1K	aa.aa	21:00:00
Binastra Corporation Bhd	1.900	1.900	1.890	+0.53%	62.6K	aa.aa	21:18:51
Cahya Mata Sarawak	1.130	1.140	1.130	0.00%	261.8K	aa.aa	21:48:02
CN Asia Corp	0.065	0.065	0.065	0.00%	0	aa.aa	04:59:59
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	755.4K	aa.aa	21:36:57
Can One	1.60	1.60	1.60	0.00%	100	aa.aa	21:04:04
Censof	0.200	0.200	0.200	+5.26%	936.8K	aa.aa	21:41:55
Concrete Engineering	2.600	2.600	2.600	0.00%	0	aa.aa	04:59:59
China Ouhua Winery	0.040	0.040	0.040	-11.11%	68K	aa.aa	21:38:22
Compugates	0.020	0.020	0.020	0.00%	1K	aa.aa	21:00:00
Hextar Tech Solutions Bhd	1.180	1.180	1.140	0.00%	0	aa.aa	20/05
Cepatwawasan	0.750	0.765	0.750	-0.66%	7.1K	aa.aa	21:14:06
Crescendo Corp	1.250	1.250	1.250	0.00%	0	aa.aa	04:59:59
Crest Builder	0.475	0.475	0.475	0.00%	5.6K	aa.aa	21:39:35
CAM Resources	0.280	0.285	0.280	0.00%	0	aa.aa	20/05
Hextar Retail Bhd	0.430	0.430	0.415	0.00%	0	aa.aa	18/05
CSC Steel	1.450	1.450	1.440	0.00%	71.8K	aa.aa	21:40:50
Coastal Contracts	1.380	1.380	1.380	0.00%	4.2K	aa.aa	21:46:30
CJ Century Logistics	0.165	0.170	0.165	0.00%	0	aa.aa	04:59:59
Chin Teck Plantations	11.10	11.10	11.00	+0.91%	1.1K	aa.aa	21:44:26
Cuscapi Berhad	0.110	0.115	0.110	-4.35%	400.2K	aa.aa	21:42:27
Country View	3.120	3.120	3.120	0.00%	100	aa.aa	21:00:00
Chin Well	0.730	0.730	0.680	0.00%	0	aa.aa	20/05
CYL Corp	0.335	0.335	0.335	0.00%	0	aa.aa	18/05
Cypark Res Berhad	0.665	0.665	0.650	+2.31%	220.2K	aa.aa	21:48:19
Dataprep	0.085	0.085	0.085	0.00%	10K	aa.aa	21:22:18
Propel Global Bhd	0.075	0.075	0.070	0.00%	0	aa.aa	04:59:59
Lagenda Properties Bhd	1.480	1.490	1.470	-1.33%	329.8K	aa.aa	21:46:33
DKSH Malaysia Berhad	5.650	5.670	5.650	0.00%	0	aa.aa	04:59:59
Destini	0.325	0.325	0.325	-1.52%	58.8K	aa.aa	21:24:38
WAVEFRONT Bhd	0.130	0.130	0.125	0.00%	0	aa.aa	04:59:59
DKLS Industries	1.450	1.450	1.450	0.00%	0	aa.aa	18/05
Deleum	1.220	1.220	1.220	-0.81%	500	aa.aa	21:00:00
Dnonce Tech	0.045	0.045	0.035	0.00%	0	aa.aa	04:59:59
Dagang Nexchange	0.330	0.345	0.330	-5.71%	15.07M	aa.aa	21:48:30
Dominant Enterprise	0.745	0.745	0.730	0.00%	0	aa.aa	04:59:59
D O Green Tech	0.450	0.450	0.445	0.00%	143K	aa.aa	21:47:16
DPS Resources	0.610	0.610	0.600	+1.67%	72.1K	aa.aa	21:38:19
NexG Bhd	0.275	0.280	0.275	-1.79%	899.2K	aa.aa	21:48:21
Dufu Tech Corp	1.73	1.73	1.70	+1.76%	1.17M	aa.aa	21:45:54
Dutaland	0.300	0.300	0.300	0.00%	0	aa.aa	04:59:59
Meta Bright Bhd	0.150	0.150	0.140	+3.45%	959.6K	aa.aa	21:08:27
Efficient E Solutions	0.080	0.080	0.080	0.00%	0	aa.aa	04:59:59
ECM Libra Financial	0.215	0.215	0.210	0.00%	0	aa.aa	04:59:59
EcoFirst Cons	0.360	0.360	0.350	0.00%	0	aa.aa	04:59:59
Eco World Develop	2.020	2.050	2.010	-1.46%	29.9K	aa.aa	21:44:30
ECS ICT	5.980	6.070	5.880	+1.53%	378.7K	aa.aa	21:48:22
Eden Inc	0.175	0.180	0.175	0.00%	363.3K	aa.aa	21:47:22
Eg Industries	1.600	1.610	1.570	+1.91%	3M	aa.aa	21:47:39
Ekovest	0.210	0.210	0.210	0.00%	84K	aa.aa	21:40:30
Eksons Corp	0.430	0.430	0.430	0.00%	0	aa.aa	18/05
Emico	0.190	0.190	0.160	0.00%	0	aa.aa	04:59:59
Encorp	0.130	0.135	0.125	-7.14%	73.1K	aa.aa	21:36:24
Eng Kah Corp	0.200	0.200	0.200	0.00%	0	aa.aa	19/05
Eonmetall	0.360	0.360	0.360	+1.41%	50K	aa.aa	21:34:45
EP Manufacturing	0.460	0.470	0.455	+1.10%	80.7K	aa.aa	21:40:44
Euro	0.065	0.070	0.065	-7.14%	65K	aa.aa	21:17:04
Eurospan	3.130	3.130	3.130	0.00%	0	aa.aa	15/05
Eversendai Corp	0.325	0.325	0.315	+3.17%	51.5K	aa.aa	21:11:35
Esthetics Int	0.190	0.190	0.190	0.00%	0	aa.aa	18/05
Engtex	0.470	0.470	0.460	+2.17%	71K	aa.aa	21:11:40
Trive Property Group	0.015	0.015	0.015	0.00%	200	aa.aa	21:00:00
Eupe Corp	0.745	0.745	0.730	0.00%	0	aa.aa	04:59:59
Evergreen Fibreboard	0.130	0.130	0.130	0.00%	0	aa.aa	04:59:59
Skygate Solutions Bhd	0.590	0.590	0.575	0.00%	0	aa.aa	20/05
Excel Force MSC	0.180	0.180	0.180	0.00%	22K	aa.aa	21:13:11
FACB Industries	1.680	1.680	1.680	0.00%	0	aa.aa	04:59:59
FBG Holdings Bhd	0.140	0.140	0.140	+3.70%	44K	aa.aa	21:00:00
FCW	1.610	1.610	1.610	0.00%	0	aa.aa	20/05
Far East	4.100	4.100	4.100	0.00%	0	aa.aa	04:59:59
Federal International	0.355	0.355	0.355	0.00%	100	aa.aa	21:09:46
Fiamma	1.090	1.090	1.090	+0.93%	15K	aa.aa	21:33:47
Fibon	0.390	0.390	0.390	0.00%	0	aa.aa	04:59:59
Fima Corp	1.700	1.700	1.700	0.00%	24.9K	aa.aa	21:43:20
Fitters Diversified	0.025	0.025	0.025	0.00%	30.3K	aa.aa	21:00:00
Farlim	0.170	0.180	0.160	0.00%	0	aa.aa	20/05
Rivertree STF Synergies Bhd	0.315	0.320	0.315	-1.56%	481.7K	aa.aa	21:45:54
FM Global Logistics Holdings Bhd	0.590	0.590	0.590	-0.84%	60K	aa.aa	21:46:04
Focus Lumber	0.210	0.210	0.210	0.00%	200	aa.aa	21:00:00
Formosa Prosonic	0.980	0.980	0.980	-1.01%	18K	aa.aa	21:00:00
Fraser Neave	29.12	29.30	29.12	+0.48%	5K	aa.aa	21:44:32
Frontken Corp	4.800	4.830	4.770	+0.63%	455.7K	aa.aa	21:39:02
FSBM	0.225	0.225	0.220	0.00%	0	aa.aa	04:59:59
Kerjaya Prospek	2.150	2.160	2.100	+2.87%	232K	aa.aa	21:39:49
Favelle Favco	1.650	1.650	1.620	0.00%	0	aa.aa	04:59:59
Gadang	0.200	0.200	0.190	+5.26%	2.25M	aa.aa	21:47:36
Paragon Globe Bhd	0.850	0.855	0.850	-0.58%	88.2K	aa.aa	21:27:41
GD Express Carrier	0.130	0.130	0.130	0.00%	200K	aa.aa	21:13:28
Ge Shen Corp	1.480	1.480	1.480	0.00%	0	aa.aa	04:59:59
PTT Synergy Bhd	1.640	1.640	1.640	0.00%	0	aa.aa	04:59:59
George Kent	0.300	0.300	0.295	0.00%	0	aa.aa	04:59:59
IGB	2.40	2.40	2.40	0.00%	1K	aa.aa	21:46:59
Global Oriental	0.095	0.095	0.095	0.00%	0	aa.aa	04:59:59
Glomac	0.320	0.320	0.320	0.00%	10K	aa.aa	21:19:46
Globaltec Formation	0.895	0.900	0.890	+1.70%	32.5K	aa.aa	21:36:27
Gromutual	0.260	0.260	0.260	-3.70%	5K	aa.aa	21:00:00
Guan Chong	0.87	0.87	0.85	-1.15%	620.9K	aa.aa	21:44:34
Globetronics Tech	0.270	0.275	0.260	0.00%	640.2K	aa.aa	21:27:01
Golden Land	0.280	0.280	0.240	0.00%	0	aa.aa	04:59:59
Gopeng	0.830	0.830	0.765	0.00%	0	aa.aa	04:59:59
Joe Holding Bhd	0.060	0.060	0.060	0.00%	0	aa.aa	04:59:59
Golden Pharos	0.240	0.255	0.225	-4.00%	48.9K	aa.aa	21:44:15
Kerjaya Prospek Property Bhd	0.285	0.290	0.285	0.00%	0	aa.aa	04:59:59
GUH	0.270	0.270	0.270	-1.82%	39.4K	aa.aa	21:00:00
Heineken	21.30	21.44	21.30	-0.47%	23.3K	aa.aa	21:45:27
G Capital Bhd	0.180	0.180	0.175	0.00%	0	aa.aa	04:59:59
GuocoLand	1.080	1.080	1.070	0.00%	0	aa.aa	04:59:59
GIIB Holdings Bhd	0.395	0.400	0.390	0.00%	20.35M	aa.aa	21:48:27
Beshom Holdings Bhd	0.570	0.575	0.570	-0.87%	20.1K	aa.aa	21:00:23
Harbour Link	1.410	1.430	1.410	-1.40%	35.6K	aa.aa	21:47:57
HB Global	0.035	0.035	0.030	0.00%	0	aa.aa	04:59:59
HCK Capital	2.150	2.160	2.150	0.00%	0	aa.aa	04:59:59
Handal Resources	0.010	0.015	0.010	0.00%	0	aa.aa	08/05
HeiTech Padu	1.360	1.370	1.350	0.00%	0	aa.aa	04:59:59
HeveaBoard	0.140	0.145	0.135	0.00%	33.5K	aa.aa	21:28:46
Ho Hup Construction	0.065	0.065	0.055	0.00%	0	aa.aa	20/05
Hil Industries	0.700	0.700	0.670	0.00%	0	aa.aa	04:59:59
Harn Len Corp	0.700	0.700	0.700	0.00%	98.1K	aa.aa	21:40:49
Hextar Global	0.800	0.805	0.800	-0.62%	2.07M	aa.aa	21:46:02
Hong Leong Ind	17.90	18.22	17.20	0.00%	11.5K	aa.aa	21:44:42
Dfcity Group Bhd	0.355	0.360	0.355	0.00%	0	aa.aa	29/04
Homeritz Corp	0.395	0.395	0.395	0.00%	100	aa.aa	21:10:20
Ho Wah Genting	0.115	0.125	0.115	0.00%	0	aa.aa	04:59:59
Hup Seng Industries	1.000	1.000	0.995	+0.50%	1K	aa.aa	21:36:38
Harrisons	1.32	1.33	1.32	0.00%	0	aa.aa	04:59:59
Hiap Teck Venture	0.295	0.295	0.290	+1.72%	226.7K	aa.aa	21:22:12
Hua Yang	0.195	0.195	0.190	-2.50%	49.5K	aa.aa	21:44:48
HUBLine	0.040	0.040	0.035	+14.29%	1.1K	aa.aa	21:31:43
Hume Industries	3.050	3.090	3.050	-1.29%	6.6K	aa.aa	21:41:30
Hwa Tai Industries	0.365	0.400	0.365	0.00%	0	aa.aa	04:59:59
Hexza Corp	0.980	0.980	0.980	+3.16%	500	aa.aa	21:00:03
I Bhd	0.235	0.235	0.230	+2.17%	2.6K	aa.aa	21:17:21
Ibraco	1.180	1.180	1.180	0.00%	0	aa.aa	20/05
Inch Kenneth Kajang Rubber	0.410	0.410	0.410	0.00%	2.4K	aa.aa	21:07:40
Nuenergy Holdings Bhd	0.580	0.580	0.580	0.00%	0	aa.aa	04:59:59
Imaspro Corp	0.780	0.780	0.750	0.00%	0	aa.aa	19/05
Inari Amertron	1.920	1.950	1.880	+2.67%	3.94M	aa.aa	21:23:17
Industronics	0.015	0.015	0.015	0.00%	31.1K	aa.aa	21:00:04
Innoprise Plantations	2.100	2.100	2.080	+0.96%	15.7K	aa.aa	21:45:28
Insas	0.845	0.850	0.845	-1.17%	483K	aa.aa	21:44:02
IOI Properties	4.380	4.380	4.280	+1.39%	214.8K	aa.aa	21:48:14
Jentayu Sustainables Bhd	0.280	0.280	0.275	+1.82%	25K	aa.aa	21:26:48
IQ	0.420	0.420	0.420	+5.00%	900	aa.aa	21:00:00
Comfort Gloves	0.135	0.135	0.135	-3.57%	39K	aa.aa	21:42:58
Ideal United Bintang	3.600	3.600	3.600	0.00%	0	aa.aa	06/05
Iskandar Waterfront City	0.230	0.230	0.225	0.00%	235.1K	aa.aa	21:39:37
Jadi Imaging	0.040	0.040	0.040	0.00%	0	aa.aa	04:59:59
JAKS Resources	0.080	0.080	0.075	0.00%	197.3K	aa.aa	21:46:10
Jaycorp	0.270	0.270	0.270	0.00%	35K	aa.aa	21:06:59
Kumpulan Jetson	0.110	0.110	0.100	+10.00%	2.17M	aa.aa	21:48:17
Johan	0.025	0.025	0.025	0.00%	0	aa.aa	04:59:59
Able Global	1.500	1.500	1.480	0.00%	0	aa.aa	04:59:59
Jiankun Int	0.050	0.050	0.045	0.00%	0	aa.aa	04:59:59
Jasa Kita	0.195	0.200	0.195	-7.14%	43K	aa.aa	21:38:00
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	0	aa.aa	20/05
JCBNext Berhad	1.700	1.710	1.700	0.00%	0	aa.aa	19/05
Jaya Tiasa	1.090	1.100	1.090	-0.91%	117.4K	aa.aa	21:24:26
One Glove Bhd	0.130	0.130	0.130	0.00%	0	aa.aa	19/05
Ken	0.480	0.480	0.480	0.00%	0	aa.aa	04:59:59
KESM Industries	4.40	4.40	4.20	+3.29%	41.3K	aa.aa	21:27:00
WCE Holdings	0.660	0.660	0.655	+0.76%	20.3K	aa.aa	21:11:13
Kumpulan Fima	2.630	2.630	2.600	+5.20%	301.1K	aa.aa	21:48:30
Lotus KFM Bhd	0.090	0.095	0.090	0.00%	0	aa.aa	04:59:59
Khee San	0.135	0.135	0.130	+3.85%	1.92M	aa.aa	21:33:18
Khind	1.410	1.470	1.400	0.00%	0	aa.aa	04:59:59
Kimlun Corp	1.050	1.060	1.050	0.00%	0	aa.aa	04:59:59
Kim Loong Resources	2.560	2.570	2.550	0.00%	0	aa.aa	04:59:59
JKG Land	0.110	0.110	0.105	+4.76%	30.2K	aa.aa	21:45:26
Kluang Rubber	5.87	5.87	5.83	0.00%	0	aa.aa	04:59:59
Kamdar	0.170	0.195	0.170	0.00%	0	aa.aa	04:59:59
K N Kenanga	0.795	0.795	0.790	+0.63%	90.8K	aa.aa	21:44:09
Knusford	0.415	0.415	0.360	0.00%	0	aa.aa	19/05
Kobay Tech	2.460	2.500	2.450	-0.81%	113.1K	aa.aa	21:48:00
Kotra Industries	3.820	3.850	3.820	0.00%	0	aa.aa	04:59:59
Kumpulan Perangsang Selangor	0.585	0.585	0.585	0.00%	9.1K	aa.aa	21:48:05
KPS Consortium	0.645	0.710	0.645	0.00%	0	aa.aa	04:59:59
Kretam	0.680	0.680	0.670	0.00%	0	aa.aa	04:59:59
KSL	2.990	3.050	2.980	+0.34%	92.9K	aa.aa	21:46:07
K Seng Seng Corp	0.835	0.875	0.835	0.00%	0	aa.aa	04:59:59
Epicon Bhd	0.130	0.130	0.130	0.00%	0	aa.aa	04:59:59
Sinaran Advance Bhd	0.080	0.080	0.070	0.00%	0	aa.aa	04:59:59
JAG Capital Bhd	1.000	1.010	0.980	0.00%	0	aa.aa	04:59:59
Kawan Food	0.870	0.870	0.870	+2.96%	300	aa.aa	21:47:38
Key ASIC	0.025	0.025	0.025	-16.67%	111K	aa.aa	21:28:21
Land General	0.145	0.150	0.145	0.00%	2.44M	aa.aa	21:45:28
Lay Hong	0.260	0.260	0.260	0.00%	15.1K	aa.aa	21:47:06
LBI Capital	0.400	0.400	0.400	0.00%	0	aa.aa	04:59:59
LBS Bina	0.465	0.470	0.465	+1.09%	80K	aa.aa	21:48:23
Luxchem Corp	0.410	0.410	0.410	-1.20%	31.9K	aa.aa	21:44:37
Greentronics Tech Bhd	0.180	0.180	0.180	0.00%	25K	aa.aa	21:34:51
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.380	0.385	0.380	0.00%	0	aa.aa	04:59:59
LFE Corp	0.150	0.150	0.140	0.00%	0	aa.aa	04:59:59
Lien Hoe Corp	0.130	0.130	0.125	0.00%	0	aa.aa	19/05
Lii Hen Industries	0.305	0.305	0.305	0.00%	73.5K	aa.aa	21:00:00
Lee Swee Kiat	0.320	0.320	0.320	0.00%	3K	aa.aa	21:31:32
Lion Forest Ind	0.315	0.315	0.315	0.00%	0	aa.aa	04:59:59
LPI Capital	15.34	15.78	15.20	+2.27%	81.1K	aa.aa	21:46:31
Rhong Khen International Bhd	1.050	1.050	1.050	-0.94%	10K	aa.aa	21:32:18
LTKM	1.210	1.210	1.210	0.00%	0	aa.aa	04:59:59
MAA	0.165	0.165	0.160	0.00%	0	aa.aa	20/05
Cyberjaya Education Bhd	1.450	1.460	1.450	+0.69%	101K	aa.aa	21:44:21
Magna Prima	0.695	0.695	0.690	0.00%	0	aa.aa	04:59:59
Magni Tech Ind	1.910	1.910	1.900	+1.06%	5K	aa.aa	21:47:38
Matrix Concepts	1.310	1.310	1.300	+0.77%	144.5K	aa.aa	21:35:39
Avaland Bhd	0.180	0.180	0.180	0.00%	0	aa.aa	04:59:59
Meridian	0.015	0.015	0.010	-40.00%	53.6K	aa.aa	21:31:40
Mega First Corp	3.06	3.09	3.04	-0.65%	132.6K	aa.aa	21:43:23
Melati Ehsan	0.520	0.520	0.520	0.00%	0	aa.aa	18/05
Thriven Global	0.070	0.070	0.070	0.00%	0	aa.aa	20/05
Varia Bhd	0.915	0.915	0.905	+1.67%	194.1K	aa.aa	21:44:01
MKH	1.900	1.900	1.890	0.00%	367.8K	aa.aa	21:27:51
Malayan Flour Mills	0.580	0.590	0.580	-1.69%	233.3K	aa.aa	21:45:38
MHC Plantations	1.600	1.610	1.600	+0.63%	25.5K	aa.aa	21:20:46
Milux Corp	0.605	0.610	0.605	0.00%	0	aa.aa	20/05
Mitrajaya	0.730	0.735	0.715	+1.39%	1.07M	aa.aa	21:47:03
Majuperak	0.225	0.225	0.200	0.00%	0	aa.aa	04:59:59
M K Land	0.135	0.135	0.130	0.00%	324.1K	aa.aa	21:43:26
Malton	0.285	0.290	0.285	0.00%	0	aa.aa	04:59:59
Menang Corp	0.640	0.645	0.640	0.00%	0	aa.aa	04:59:59
Mesiniaga	1.280	1.280	1.280	0.00%	0	aa.aa	19/05
Manulife	2.350	2.350	2.320	0.00%	0	aa.aa	04:59:59
MNRB	2.650	2.670	2.630	+3.92%	341.7K	aa.aa	21:10:11
Malaysian Pacific Ind	46.84	47.20	45.88	+1.39%	79.8K	aa.aa	21:30:26
Marco	0.105	0.105	0.105	-4.55%	20K	aa.aa	21:18:06
MSM Malaysia	0.795	0.805	0.795	0.00%	0	aa.aa	04:59:59
Master Pack	1.700	1.700	1.700	0.00%	0	aa.aa	04:59:59
Muhibbah Engineering	0.530	0.535	0.530	+0.95%	171.9K	aa.aa	21:44:49
MUI Properties	0.185	0.190	0.185	-5.13%	705.3K	aa.aa	21:25:45
Zetrix AI Bhd	0.815	0.825	0.810	-0.61%	22.59M	aa.aa	21:39:50
Naim	0.700	0.700	0.700	0.00%	10K	aa.aa	21:46:24
Nestle	96.00	96.00	96.00	0.00%	100	aa.aa	21:20:04
New Hoong Fatt	1.470	1.480	1.470	0.00%	0	aa.aa	04:59:59
Ni Hsin Resources	0.075	0.075	0.075	0.00%	0	aa.aa	04:59:59
Niche Capital Emas	0.090	0.090	0.090	0.00%	1.8M	aa.aa	21:45:39
Negri Sembilan Oil Palms	5.38	5.38	5.38	0.00%	0	aa.aa	20/05
NTPM	0.200	0.200	0.200	0.00%	0	aa.aa	04:59:59
Notion Vtec	0.470	0.475	0.470	-1.05%	151.6K	aa.aa	21:05:03
Oceancash Pacific	0.140	0.140	0.140	0.00%	8K	aa.aa	21:06:17
Oriental Food Ind	1.110	1.130	1.110	0.00%	0	aa.aa	04:59:59
Oriental Interest	1.250	1.250	1.250	0.00%	0	aa.aa	04:59:59
Omesti	0.075	0.075	0.070	0.00%	0	aa.aa	04:59:59
Oriental	7.09	7.10	7.09	-0.14%	43.1K	aa.aa	21:09:01
Pacific Orient	0.555	0.555	0.535	0.00%	0	aa.aa	04:59:59
Hong Seng Consolidated Bhd	0.005	0.005	0.005	-50.00%	3.42M	aa.aa	21:33:11
Paos	0.290	0.290	0.240	0.00%	0	aa.aa	15/05
PCCS	0.285	0.285	0.285	0.00%	0	aa.aa	04:59:59
Pasdec	0.295	0.310	0.290	0.00%	0	aa.aa	04:59:59
PBS Bhd	0.100	0.105	0.100	0.00%	0	aa.aa	04:59:59
Paragon Union	4.890	4.940	4.750	0.00%	0	aa.aa	04:59:59
Poh Huat Resources	0.750	0.755	0.750	0.00%	0	aa.aa	04:59:59
Pintaras Jaya	1.340	1.340	1.330	+3.08%	3K	aa.aa	21:11:36
PLB Engineering	0.800	0.800	0.670	0.00%	0	aa.aa	04:59:59
Plenitude	1.690	1.690	1.690	+0.60%	12K	aa.aa	21:35:14
PLS Plantations	0.255	0.255	0.255	0.00%	195K	aa.aa	21:26:30
Pentamaster Corp	4.26	4.28	4.22	0.00%	220.5K	aa.aa	21:45:58
Pan Malaysia Corp	0.060	0.060	0.055	+9.09%	40K	aa.aa	21:47:00
Panasonic Manufacture	7.26	7.26	7.26	0.00%	200	aa.aa	21:33:26
Poh Kong	1.070	1.070	1.070	0.00%	90.5K	aa.aa	21:42:17
Power Root	1.120	1.130	1.120	0.00%	0	aa.aa	04:59:59
Enra Group	0.650	0.700	0.650	0.00%	0	aa.aa	04:59:59
Paramount Corp	1.040	1.040	1.040	0.00%	6K	aa.aa	21:14:46
Protasco	0.210	0.210	0.210	0.00%	50K	aa.aa	21:16:39
TXCD Bhd	0.150	0.150	0.150	0.00%	1K	aa.aa	21:34:40
Petron Refining	4.10	4.14	4.08	-5.96%	47.8K	aa.aa	21:42:46
PW Consolidated	0.730	0.730	0.730	+1.39%	5K	aa.aa	21:14:07
Techbase Industries Bhd	0.065	0.065	0.060	0.00%	8K	aa.aa	21:46:01
RCE Capital Berhad	1.150	1.160	1.150	-0.86%	98.5K	aa.aa	21:43:45
ETA Bhd	0.125	0.130	0.125	0.00%	0	aa.aa	04:59:59
Riverview Rubber Estates	3.100	3.100	3.100	0.00%	0	aa.aa	20/05
Sam Engineering Equip	4.85	4.88	4.72	+2.97%	112.8K	aa.aa	21:43:25
Saudigold Bhd	0.080	0.080	0.075	0.00%	0	aa.aa	04:59:59
Sungei Bagan Rubber	5.67	5.67	5.67	0.00%	0	aa.aa	04:59:59
Selangor Dredging	0.485	0.495	0.485	0.00%	0	aa.aa	04:59:59
7 Eleven	1.980	1.980	1.970	0.00%	2K	aa.aa	21:00:00
Signature Int	1.350	1.360	1.350	0.00%	0	aa.aa	04:59:59
Sin Heng Chan	0.230	0.230	0.230	0.00%	0	aa.aa	04:59:59
SHH Resources	1.150	1.150	1.150	0.00%	0	aa.aa	04:59:59
SHL Consolidated	2.190	2.200	2.190	0.00%	0	aa.aa	20/05
SBC Corp	0.245	0.245	0.240	0.00%	0	aa.aa	20/05
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.845	0.845	0.810	0.00%	0	aa.aa	18/05
South Malaysia Ind	0.210	0.210	0.170	0.00%	0	aa.aa	18/05
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	17/04
Sarawak Oil Palms	4.32	4.35	4.32	-0.46%	9.8K	aa.aa	21:11:33
Sarawak Plantation	3.720	3.720	3.720	0.00%	5K	aa.aa	21:17:31
Spritzer	2.560	2.580	2.560	-0.78%	53.4K	aa.aa	21:42:47
Sapura Resources	0.200	0.200	0.200	0.00%	0	aa.aa	04:59:59
SWS Capital	0.110	0.110	0.105	0.00%	0	aa.aa	19/05
Sycal Ventures	0.170	0.180	0.170	0.00%	0	aa.aa	20/05
M A Equity Holdings Bhd	0.165	0.170	0.165	0.00%	0	aa.aa	04:59:59
Symphony Life	0.180	0.180	0.180	0.00%	0	aa.aa	04:59:59
TAFI Industries	0.610	0.610	0.610	0.00%	7K	aa.aa	21:16:43
AYER	7.31	7.31	7.30	0.00%	0	aa.aa	04:59:59
Syarikat Takaful	3.49	3.55	3.44	0.00%	0	aa.aa	04:59:59
Talam Transform	0.075	0.075	0.075	0.00%	0	aa.aa	04:59:59
Tambun Indah Land	0.800	0.800	0.800	0.00%	0	aa.aa	04:59:59
Tanco	1.710	1.720	1.690	+0.59%	5.5M	aa.aa	21:31:49
Teo Guan Lee Corp	0.900	0.900	0.895	0.00%	0	aa.aa	19/05
Theta Edge	0.605	0.605	0.600	0.00%	24.9K	aa.aa	21:27:21
OCR	0.045	0.045	0.045	0.00%	2.3M	aa.aa	21:44:21
Tomei Consolidated	1.830	1.830	1.830	0.00%	400	aa.aa	21:00:00
Tan Chong Motor	0.490	0.500	0.490	0.00%	2.4K	aa.aa	21:44:33
TPC Plus	0.285	0.285	0.280	0.00%	0	aa.aa	04:59:59
Pimpinan Eshan	0.880	0.880	0.880	0.00%	0	aa.aa	04:59:59
TRC Synergy	0.285	0.290	0.285	0.00%	0	aa.aa	04:59:59
Teo Seng Capital	0.835	0.835	0.835	0.00%	128.7K	aa.aa	21:32:29
Tek Seng	0.260	0.260	0.260	0.00%	68.5K	aa.aa	21:08:32
TSR Capital	0.245	0.245	0.240	0.00%	0	aa.aa	15/05
UEM Edgenta	1.090	1.090	1.090	0.00%	29.4K	aa.aa	21:00:00
Velesto Energy	0.310	0.315	0.310	-1.59%	2.36M	aa.aa	21:46:44
United Malacca	5.86	5.90	5.85	0.00%	0	aa.aa	04:59:59
Unisem M	4.370	4.400	4.300	+1.63%	700.6K	aa.aa	21:31:45
UPA Corp	0.680	0.680	0.670	0.00%	0	aa.aa	04:59:59
United Plantations	30.10	30.20	30.10	-0.33%	7K	aa.aa	21:39:23
ViTrox Corp	6.56	6.58	6.46	+1.23%	160.8K	aa.aa	21:39:11
Willowglen MSC	0.290	0.290	0.290	-1.69%	30K	aa.aa	21:25:51
Westports	6.13	6.14	6.08	+0.82%	3.8K	aa.aa	21:41:33
WTK	0.780	0.780	0.775	-0.64%	149.1K	aa.aa	21:45:24
XL Holdings Bhd	0.710	0.710	0.710	0.00%	950K	aa.aa	21:28:10
XiDeLang	0.010	0.010	0.010	+100.00%	15K	aa.aa	21:00:01
Y&G Corp	0.315	0.315	0.315	0.00%	0	aa.aa	04:59:59
Yoong Onn Corp	1.490	1.500	1.490	0.00%	0	aa.aa	20/05
Yinson	1.90	1.93	1.89	-2.56%	528.3K	aa.aa	21:43:49
YNH Property	0.215	0.215	0.215	0.00%	19.3K	aa.aa	21:17:21
YSP Southeast Asia	2.110	2.140	2.110	0.00%	0	aa.aa	04:59:59
ZECON	0.475	0.475	0.475	0.00%	100	aa.aa	21:05:42
Zelan	0.050	0.050	0.045	+11.11%	1.32M	aa.aa	21:47:42
CCK Consolidated Holdings	1.190	1.200	1.190	-1.65%	36.6K	aa.aa	21:46:14
Edaran Bhd	1.210	1.210	1.210	+0.83%	20K	aa.aa	21:03:02
Kumpulan H L High Tech	0.685	0.685	0.685	0.00%	0	aa.aa	04:59:59
Kia Lim Bhd	0.350	0.350	0.335	0.00%	0	aa.aa	20/05
Kim Hin Industry Bhd	0.905	0.910	0.855	0.00%	0	aa.aa	04:59:59
KKB Engineering Berhad	1.170	1.180	1.170	-0.85%	12.9K	aa.aa	21:41:16
Komarkcorp Bhd	0.060	0.060	0.055	0.00%	0	aa.aa	04:59:59
Keck Seng Malaysia	5.32	5.35	5.32	0.00%	0	aa.aa	04:59:59
LB Aluminium Bhd	0.490	0.495	0.490	0.00%	112K	aa.aa	21:44:13
S F Capital Bhd	0.060	0.060	0.060	0.00%	0	aa.aa	20/05
Lion Industries Corp	0.135	0.135	0.135	-3.57%	10.1K	aa.aa	21:00:00
Luster Industries Bhd	0.030	0.030	0.030	0.00%	1.44M	aa.aa	21:29:55
Lysaght Galvanized Steel	2.390	2.390	2.390	0.00%	0	aa.aa	04:59:59
MCE Holdings	1.490	1.490	1.470	+0.68%	30K	aa.aa	21:14:30
Mercury Industries Bhd	0.610	0.610	0.610	0.00%	0	aa.aa	04:59:59
Mentiga Corporation Bhd	0.625	0.630	0.620	+3.31%	9.8K	aa.aa	21:23:32
Mieco Chipboard Bhd	0.655	0.655	0.655	0.00%	5K	aa.aa	21:25:07
MGB	0.440	0.445	0.440	0.00%	0	aa.aa	04:59:59
Minho M Bhd	0.250	0.250	0.250	0.00%	0	aa.aa	04:59:59
AIZO Bhd	0.040	0.040	0.035	0.00%	0	aa.aa	04:59:59
Malaysia Smelting	2.130	2.160	2.080	+1.91%	724.4K	aa.aa	21:47:52
Melewar Industrial Group	0.140	0.140	0.135	0.00%	12K	aa.aa	21:14:25
Muar Ban Lee Group Bhd	0.330	0.330	0.330	+1.54%	31K	aa.aa	21:41:16
Muda Holdings Bhd	0.815	0.815	0.815	0.00%	0	aa.aa	04:59:59
Multi Usage Holdings Bhd	0.365	0.365	0.365	0.00%	0	aa.aa	04:59:59
Mycron Steel Bhd	0.260	0.260	0.225	0.00%	0	aa.aa	04:59:59
Oka Corporation Bhd	0.440	0.440	0.425	0.00%	0	aa.aa	19/05
Ornapaper Bhd	0.710	0.710	0.680	0.00%	0	aa.aa	20/05
P.A. Resources Bhd	0.135	0.135	0.135	0.00%	0	aa.aa	04:59:59
Pensonic Holdings Bhd	0.370	0.370	0.330	0.00%	0	aa.aa	20/05
Pesona Metro Holdings Bhd	0.340	0.340	0.330	0.00%	0	aa.aa	04:59:59
PGF Capital Bhd	1.530	1.530	1.530	0.00%	1K	aa.aa	21:43:34
PIE Industrial Bhd	1.530	1.530	1.480	+2.68%	207K	aa.aa	21:47:23
PMB Technology Bhd	1.79	1.79	1.78	+0.56%	20.1K	aa.aa	21:25:43
Press Metal	9.07	9.10	8.93	+2.14%	463.5K	aa.aa	21:45:19
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	1K	aa.aa	21:00:00
PNE PCB Bhd	0.050	0.050	0.050	0.00%	0	aa.aa	04:59:59
Public Packages Holdings	0.645	0.655	0.645	0.00%	0	aa.aa	04:59:59
Perusahaan Sadur Timah	1.35	1.35	1.35	-3.57%	3.9K	aa.aa	21:36:22
Prestar Resources Bhd	0.310	0.310	0.310	0.00%	0	aa.aa	04:59:59
Maxland Berhad	0.025	0.025	0.025	0.00%	0	aa.aa	04:59:59
Rapid Synergy Bhd	0.83	0.83	0.83	0.00%	2.2K	aa.aa	21:48:05
Resintech Bhd	0.460	0.460	0.460	0.00%	100	aa.aa	21:10:56
Hextar	0.070	0.070	0.070	-6.67%	34.1K	aa.aa	21:03:50
Iconic Worldwide	0.065	0.065	0.065	0.00%	0	aa.aa	04:59:59
Sapura Industrial Bhd	0.805	0.805	0.805	0.00%	1.5K	aa.aa	21:38:00
Success Transformer Corp	0.610	0.610	0.610	+0.83%	200	aa.aa	21:23:58
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.470	0.470	0.465	-1.05%	61K	aa.aa	21:43:52
Sarawak Consolidated Industries	0.120	0.120	0.120	-4.00%	30K	aa.aa	21:30:18
Scanwolf Corporation Bhd	0.385	0.385	0.385	0.00%	4K	aa.aa	21:25:22
SEAL Incorporated Bhd	0.675	0.690	0.675	0.00%	0	aa.aa	04:59:59
SKP Resources Bhd	0.365	0.370	0.365	0.00%	396K	aa.aa	21:44:34
Sealink International Bhd	0.345	0.350	0.345	-1.43%	337K	aa.aa	21:43:15
SLP Resources Bhd	0.835	0.835	0.775	0.00%	0	aa.aa	04:59:59
Hengyuan Refining	1.17	1.18	1.17	0.00%	98.8K	aa.aa	21:45:08
Mayu Global Bhd	0.120	0.120	0.120	0.00%	25K	aa.aa	21:14:46
TechnaX Bhd	0.015	0.015	0.015	0.00%	108.7K	aa.aa	21:06:06
Southern Acids M Bhd	3.13	3.13	3.13	0.00%	0	aa.aa	04:59:59
Superlon Holdings Bhd	0.655	0.655	0.655	0.00%	0	aa.aa	04:59:59
Southern Steel Bhd	0.410	0.410	0.400	+2.50%	38.5K	aa.aa	21:44:30
Scientex Bhd	3.49	3.51	3.47	+0.29%	36.6K	aa.aa	21:31:59
Subur Tiasa Holdings Bhd	0.670	0.675	0.620	0.00%	0	aa.aa	04:59:59
Sunsuria Bhd	0.315	0.315	0.315	0.00%	0	aa.aa	20/05
Sunway Real Estate Invest Trust	2.440	2.470	2.440	-1.21%	46.7K	aa.aa	21:48:06
Maxim Global Bhd	0.260	0.270	0.260	0.00%	0	aa.aa	04:59:59
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	0	aa.aa	04:59:59
Rohas Tecnic	0.165	0.165	0.165	0.00%	28K	aa.aa	21:09:05
BEDI Bhd	0.420	0.445	0.390	0.00%	0	aa.aa	04:59:59
Thong Guan Industries Bhd	1.54	1.54	1.52	+1.32%	104.5K	aa.aa	21:38:45
Three A Resources Bhd	0.705	0.710	0.685	0.00%	0	aa.aa	04:59:59
Tong Herr Resources Bhd	1.720	1.740	1.720	0.00%	14.6K	aa.aa	21:38:19
TWL Holdings Bhd	0.025	0.025	0.025	0.00%	49.8K	aa.aa	21:00:00
Tomypak Holdings Bhd	0.140	0.140	0.140	0.00%	0	aa.aa	04:59:59
TAS Offshore Bhd	0.460	0.460	0.455	0.00%	0	aa.aa	04:59:59
Turiya Bhd	0.230	0.230	0.230	+6.98%	15K	aa.aa	21:19:24
Timberwell Bhd	1.420	1.450	1.420	-1.39%	12K	aa.aa	21:30:47
Tien Wah Press Holdings	0.745	0.745	0.745	-1.97%	50K	aa.aa	21:10:14
Uchi Technologies Bhd	2.920	2.930	2.910	+0.69%	25.1K	aa.aa	21:45:03
UMS Neiken	0.890	0.910	0.890	0.00%	0	aa.aa	18/05
United U Li Corporation	1.470	1.480	1.470	-0.68%	54.2K	aa.aa	21:39:25
VS Industry Bhd	0.195	0.195	0.190	0.00%	6.12M	aa.aa	21:47:36
Versatile Creative Bhd	0.910	0.910	0.910	0.00%	0	aa.aa	04:59:59
Wasco Bhd	0.855	0.855	0.845	+1.79%	353K	aa.aa	21:46:23
Watta Holding Bhd	0.430	0.430	0.410	0.00%	0	aa.aa	04:59:59
Wellcall Holdings Bhd	1.200	1.200	1.180	0.00%	0	aa.aa	04:59:59
Wong Engineering Corp	0.145	0.145	0.145	0.00%	0	aa.aa	04:59:59
White Horse Bhd	0.495	0.495	0.460	0.00%	0	aa.aa	20/05
Citaglobal Bhd	0.810	0.810	0.810	-0.61%	900	aa.aa	21:36:19
Asteel Bhd	0.060	0.060	0.060	0.00%	6.5K	aa.aa	21:00:00
YB Ventures Bhd	0.065	0.065	0.065	0.00%	10K	aa.aa	21:24:53
YLI Holdings Bhd	0.240	0.240	0.225	0.00%	0	aa.aa	20/05
G3 Global	0.015	0.015	0.010	0.00%	0	aa.aa	04:59:59
Malakoff Corporation Bhd	0.915	0.920	0.905	-0.54%	233K	aa.aa	21:21:22
Hibiscus Petroleum BHD	2.080	2.080	2.040	+1.46%	173.6K	aa.aa	21:44:38
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	0	aa.aa	04:59:59
JHM Consolidation Bhd	0.345	0.345	0.335	+2.99%	77.3K	aa.aa	21:33:27
Sunway Construction Group Bhd	7.590	7.640	7.550	-0.65%	91.1K	aa.aa	21:28:26
Tune Protect Group Bhd	0.290	0.290	0.290	0.00%	32K	aa.aa	21:40:38
Oasis Harvest Corporation Bhd	0.135	0.135	0.130	-3.57%	40K	aa.aa	21:42:54
Kein Hing International Bhd	1.100	1.140	1.070	0.00%	0	aa.aa	04:59:59
Lotus Circular Bhd	0.330	0.360	0.300	0.00%	0	aa.aa	04:59:59
Malaysia Steel Works KL Bhd	0.275	0.275	0.270	0.00%	0	aa.aa	04:59:59
Metronic Global Bhd	0.010	0.010	0.010	0.00%	41K	aa.aa	21:00:00
Malayan United Industries Bhd	0.050	0.050	0.045	0.00%	0	aa.aa	04:59:59
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	3.6M	aa.aa	21:00:00
OCB Bhd	0.825	0.825	0.825	0.00%	0	aa.aa	04:59:59
Olympia Industries Bhd	0.065	0.065	0.060	0.00%	0	aa.aa	04:59:59
Pansar Bhd	0.465	0.470	0.465	0.00%	0	aa.aa	04:59:59
PBA Holdings Bhd	1.890	1.890	1.870	0.00%	0	aa.aa	04:59:59
PDZ Holdings Bhd	0.025	0.025	0.025	0.00%	0	aa.aa	04:59:59
Perak Corporation Bhd	0.430	0.435	0.430	0.00%	0	aa.aa	18/05
Progressive Impact Corporation Bhd	0.040	0.040	0.040	0.00%	0	aa.aa	20/05
Pharmaniaga Bhd	0.245	0.245	0.240	0.00%	1.37M	aa.aa	21:47:54
PJBumi Bhd	3.310	3.400	3.290	-2.07%	141.9K	aa.aa	21:43:07
Pantech Group Holdings Bhd	0.655	0.655	0.655	-0.76%	51.3K	aa.aa	21:39:47
Awanbiru Technology Bhd	0.280	0.280	0.275	+1.82%	42.2K	aa.aa	21:42:14
Petra Energy Bhd	0.685	0.685	0.680	0.00%	0	aa.aa	04:59:59
Quality Concrete Holdings Bhd	1.090	1.090	1.090	0.00%	0	aa.aa	15/05
Ralco Corporation Bhd	1.020	1.020	1.020	0.00%	83.3K	aa.aa	21:05:37
RGB International Bhd	0.200	0.200	0.200	0.00%	410.7K	aa.aa	21:44:05
Avillion Bhd	0.040	0.040	0.040	0.00%	61.9K	aa.aa	21:14:36
Samchem Holdings Bhd	0.590	0.590	0.580	+1.72%	169.7K	aa.aa	21:42:19
Scicom MSC Bhd	1.840	1.850	1.820	+1.66%	269.9K	aa.aa	21:46:13
See Hup Consolidated Bhd	0.625	0.625	0.625	0.00%	0	aa.aa	18/05
Hextar Industries Bhd	0.290	0.290	0.285	0.00%	0	aa.aa	04:59:59
SEG International Bhd	0.640	0.645	0.640	0.00%	335.5K	aa.aa	21:35:44
Seremban Engineering Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	08/05
SKB Shutters Corporation Bhd	0.865	0.865	0.865	0.00%	4K	aa.aa	21:22:54
Salcon Bhd	0.230	0.230	0.225	-2.13%	15K	aa.aa	21:37:49
Velocity Capital Partner Bhd	0.035	0.035	0.035	-12.50%	2K	aa.aa	21:39:29
Suria Capital Holdings Bhd	1.290	1.300	1.290	-0.77%	25.3K	aa.aa	21:44:01
Ranhill Holdings	2.180	2.210	2.150	0.00%	294.5K	aa.aa	21:46:24
Shin Yang Shipping Corporation Bhd	0.795	0.795	0.780	0.00%	0	aa.aa	04:59:59
Tasco Bhd	0.410	0.410	0.410	+1.23%	1K	aa.aa	21:14:24
Texchem Resources Bhd	0.785	0.785	0.780	0.00%	0	aa.aa	04:59:59
Teck Guan Perdana Bhd	1.840	1.840	1.820	0.00%	0	aa.aa	19/05
T7 Global	0.260	0.260	0.255	+1.96%	257.1K	aa.aa	21:48:18
TMC Life Sciences Bhd	0.485	0.485	0.485	0.00%	200	aa.aa	21:32:54
Tiong Nam Logistics Holdings Bhd	0.750	0.750	0.740	0.00%	0	aa.aa	04:59:59
Toyo Ventures Holdings Bhd	0.250	0.250	0.250	-1.96%	48K	aa.aa	21:19:25
Turbo Mech Bhd	0.590	0.590	0.590	0.00%	0	aa.aa	13/05
Ta Win Holdings Bhd	0.015	0.015	0.005	+50.00%	1.91M	aa.aa	21:24:35
Taliworks Corporation Bhd	0.405	0.405	0.400	+1.25%	52K	aa.aa	21:18:33
Unimech Group Bhd	1.350	1.360	1.310	0.00%	0	aa.aa	20/05
UMS Holdings Bhd	1.820	1.820	1.820	+1.11%	7.1K	aa.aa	21:26:08
Uzma Bhd	0.420	0.420	0.415	-2.33%	80.4K	aa.aa	21:47:46
Infraharta Holdings Bhd	0.120	0.120	0.120	0.00%	100	aa.aa	21:01:18
Warisan TC Holdings Bhd	0.665	0.665	0.660	0.00%	0	aa.aa	20/05
MyTech Bhd	0.300	0.300	0.300	0.00%	0	aa.aa	19/05
Woodlandor Holdings Bhd	0.610	0.730	0.610	0.00%	0	aa.aa	04:59:59
Kim Teck Cheong Consolidated Bhd	0.130	0.135	0.130	0.00%	228.6K	aa.aa	21:44:55
MMS Ventures Bhd	0.395	0.400	0.390	+2.60%	270.7K	aa.aa	21:48:20
Chin Hin Bhd	2.100	2.100	2.090	0.00%	0	aa.aa	04:59:59
myNEWS	0.480	0.480	0.480	0.00%	1K	aa.aa	21:00:55
Pecca Group	1.460	1.480	1.450	-0.68%	166.4K	aa.aa	21:37:59
Salutica Bhd	0.120	0.120	0.110	0.00%	196.4K	aa.aa	21:35:27
Gabungan	0.165	0.170	0.165	0.00%	0	aa.aa	04:59:59
Dancomech	0.355	0.355	0.350	0.00%	0	aa.aa	04:59:59
HSS Engineers	0.430	0.430	0.430	0.00%	2K	aa.aa	21:00:50
Perak Transit	0.220	0.220	0.215	0.00%	494.3K	aa.aa	21:43:03
KYM Bhd	0.280	0.280	0.280	0.00%	0	aa.aa	19/05
Leader Steel Bhd	0.380	0.380	0.380	0.00%	0	aa.aa	20/05
Metrod Bhd	1.200	1.210	1.200	0.00%	0	aa.aa	20/05
Auro Holdings Bhd	0.135	0.135	0.135	-3.57%	370K	aa.aa	21:43:18
SMISoration Bhd	0.570	0.630	0.570	0.00%	0	aa.aa	18/05
Arka Bhd	0.550	0.550	0.550	0.00%	0	aa.aa	20/05
Wang-Zheng Bhd	0.360	0.390	0.360	-7.69%	5.3K	aa.aa	21:10:28
Careplus Group	0.075	0.080	0.075	0.00%	166.7K	aa.aa	21:40:56
Digistar	0.040	0.040	0.035	0.00%	632K	aa.aa	21:42:26
Econpile	0.150	0.150	0.150	-3.23%	359.3K	aa.aa	21:39:13
EITA Resources	0.520	0.520	0.520	0.00%	100	aa.aa	21:09:56
ELK-Desa Resources	1.050	1.060	1.050	-0.94%	11K	aa.aa	21:06:35
Elsoft Research	0.255	0.255	0.250	+4.08%	74.8K	aa.aa	21:31:38
Grand Central Enterprises	0.345	0.345	0.345	0.00%	0	aa.aa	19/05
NCT Alliance Bhd	0.570	0.575	0.570	0.00%	0	aa.aa	04:59:59
Greenyield	0.185	0.185	0.185	0.00%	0	aa.aa	06/05
Genetec Tech	0.315	0.320	0.310	-1.56%	3.46M	aa.aa	21:47:39
Lianson Fleet Berhad	1.700	1.700	1.700	-0.58%	45K	aa.aa	21:47:06
Karyon Industries	0.135	0.135	0.135	0.00%	0	aa.aa	04:59:59
Kelington Group	7.180	7.220	7.060	+1.27%	128.9K	aa.aa	21:30:49
Landmarks	0.090	0.090	0.085	0.00%	0	aa.aa	04:59:59
Microlink Solutions	0.080	0.080	0.080	0.00%	10K	aa.aa	21:45:58
OpenSys M	0.320	0.320	0.320	0.00%	14K	aa.aa	21:32:52
PESTECH Intl	0.065	0.065	0.065	0.00%	100K	aa.aa	21:00:00
Exsim Hospitality Bhd	0.330	0.335	0.325	-1.49%	114K	aa.aa	21:47:42
Puncak Niaga	0.180	0.180	0.175	0.00%	0	aa.aa	04:59:59
PUC	0.025	0.030	0.025	0.00%	0	aa.aa	04:59:59
Supercomnet Tech	0.530	0.535	0.520	-2.75%	267.5K	aa.aa	21:46:59
Marine General	0.310	0.310	0.305	0.00%	3.3M	aa.aa	21:48:09
Shangri La Hotels Malaysia	1.71	1.71	1.71	-0.58%	8K	aa.aa	21:13:43
Solid Automotive	0.130	0.130	0.130	0.00%	0	aa.aa	04:59:59
Titijaya Land	0.215	0.215	0.215	0.00%	0	aa.aa	04:59:59
Yong Tai	0.120	0.120	0.120	+4.35%	500	aa.aa	21:08:15
Rhone Ma	0.695	0.695	0.695	0.00%	100	aa.aa	21:04:41
FoundPac	0.415	0.425	0.390	+9.21%	3.25M	aa.aa	21:46:30
EWI Capital Bhd	0.215	0.215	0.210	-2.27%	4.5K	aa.aa	21:30:31
Inta Bina Group	0.380	0.380	0.375	0.00%	56.7K	aa.aa	21:38:47
Advancecon Holdings	0.195	0.200	0.190	0.00%	0	aa.aa	04:59:59
Lotte Chemical	0.365	0.365	0.360	0.00%	193.2K	aa.aa	21:38:23
JF Tech	0.605	0.610	0.590	+5.22%	1.28M	aa.aa	21:46:16
Kinergy Advancement Bhd	0.385	0.385	0.385	0.00%	8.44M	aa.aa	21:47:30
SD Guthrie Bhd	5.90	5.95	5.86	-0.34%	121.7K	aa.aa	21:25:00
Sime Darby Property	1.440	1.450	1.440	-0.69%	61.8K	aa.aa	21:25:19
GDB	0.500	0.510	0.495	-1.96%	3.4M	aa.aa	21:41:40
QES	0.495	0.495	0.480	+2.06%	946.9K	aa.aa	21:45:30
GFM Services	0.165	0.180	0.165	0.00%	0	aa.aa	04:59:59
MI Technovation	3.880	3.960	3.860	+1.57%	2.04M	aa.aa	21:47:37
Revenue Group	0.065	0.065	0.060	0.00%	0	aa.aa	04:59:59
Nova Wellness	0.340	0.340	0.340	0.00%	0	aa.aa	04:59:59
Techbond	0.275	0.275	0.270	0.00%	292.1K	aa.aa	21:45:52
Wegmans	0.090	0.090	0.085	0.00%	0	aa.aa	20/05
Perdana Petroleum	0.185	0.185	0.185	0.00%	358K	aa.aa	21:37:45
Leong Hup International Berhad	0.715	0.720	0.715	-0.69%	331.6K	aa.aa	21:31:35
Greatech Technology	2.600	2.650	2.590	0.00%	1.14M	aa.aa	21:30:44
HPMT Holdings	0.175	0.175	0.170	0.00%	0	aa.aa	04:59:59
Mestron Holdings	0.140	0.140	0.135	0.00%	944.1K	aa.aa	21:32:25
Solarvest	2.75	2.78	2.73	0.00%	256.7K	aa.aa	21:44:14
Uwc	5.81	5.87	5.75	-0.34%	315.3K	aa.aa	21:29:55
AME Elite Consortium Bhd	1.51	1.51	1.49	0.00%	0	aa.aa	04:59:59
Focus Point Holdings Bhd	0.53	0.54	0.52	+1.92%	365.9K	aa.aa	21:47:50
Innature Bhd	0.19	0.19	0.19	0.00%	0	aa.aa	04:59:59
SDS Group Bhd	0.44	0.45	0.44	-1.12%	190.7K	aa.aa	21:42:33
Mr D I Y	1.63	1.64	1.61	+1.24%	3.11M	aa.aa	21:46:19
Hong Leong Capital Bhd	3.28	3.29	3.28	0.00%	8K	aa.aa	21:43:17
Southern Cable Group Bhd	1.960	1.970	1.950	0.00%	213.2K	aa.aa	21:47:51
Optimax Holdings Sdn Bhd	0.545	0.545	0.545	-0.91%	6.8K	aa.aa	21:00:00
Samaiden Group Bhd	1.220	1.240	1.220	-1.61%	38.3K	aa.aa	21:41:07
CTOS Digital Bhd	0.66	0.67	0.66	0.00%	66.8K	aa.aa	21:46:12
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	11K	aa.aa	21:40:09
OM Holdings	0.75	0.75	0.72	0.00%	0	aa.aa	04:59:59
Reservoir Link Energy Bhd	0.27	0.28	0.27	0.00%	0	aa.aa	04:59:59
Teladan Setia Bhd	0.80	0.80	0.77	-1.25%	23.8K	aa.aa	21:41:23
Tuju Setia Bhd	0.21	0.21	0.21	0.00%	0	aa.aa	04:59:59
Yenher Holdings Bhd	0.76	0.77	0.76	0.00%	0	aa.aa	04:59:59
Aurelius Tech Bhd	0.73	0.74	0.73	-0.68%	39.1K	aa.aa	21:39:05
Ecomate Holdings Bhd	0.85	0.86	0.85	0.00%	66.9K	aa.aa	21:15:56
Swift Haulage Bhd	0.44	0.44	0.44	0.00%	100	aa.aa	21:00:00
Senheng New Retail Bhd	0.18	0.18	0.18	0.00%	0	aa.aa	04:59:59
Farm Fresh Bhd	2.26	2.27	2.24	+0.44%	91.1K	aa.aa	21:45:15
Pappajack Bhd	0.910	0.910	0.905	0.00%	96K	aa.aa	21:23:23
Cnergenz Bhd	0.540	0.545	0.540	0.00%	115.3K	aa.aa	21:20:18
UMediC Bhd	0.310	0.310	0.310	+1.64%	130.3K	aa.aa	21:27:06
Infoline Tec Bhd	0.345	0.345	0.345	0.00%	10K	aa.aa	21:47:59
SNS Network Tech Bhd	0.480	0.485	0.475	+1.05%	654.8K	aa.aa	21:47:12
Seng Fong Holdings Bhd	0.66	0.66	0.66	-2.24%	15K	aa.aa	21:48:10
YX Precious Metals Bhd	0.21	0.21	0.21	0.00%	0	aa.aa	04:59:59
Itmax System Bhd	4.72	4.78	4.72	+0.43%	139K	aa.aa	21:47:02
DS Sigma Holdings Bhd	0.25	0.25	0.25	-1.96%	40K	aa.aa	21:20:29
Kumpulan Kitacon Bhd	0.670	0.670	0.670	0.00%	6.8K	aa.aa	21:08:33
L P Global Bhd	0.11	0.11	0.11	0.00%	50K	aa.aa	21:04:17
Nationgate Holdings Bhd	0.77	0.77	0.76	+0.65%	1.53M	aa.aa	21:27:13
Cape EMS Bhd	0.27	0.28	0.27	-1.82%	20K	aa.aa	21:41:33
DXN Holdings Bhd	0.46	0.46	0.46	-1.09%	34K	aa.aa	21:43:59
Radium Dev Bhd	0.50	0.50	0.50	0.00%	0	aa.aa	04:59:59
SkyWorld Dev Bhd	0.43	0.44	0.43	-2.27%	26.6K	aa.aa	21:34:18
MST Golf Bhd	0.17	0.17	0.17	0.00%	0	aa.aa	04:59:59
CPE Tech Bhd	0.83	0.84	0.82	0.00%	79.7K	aa.aa	21:41:44
Keyfield International Bhd	1.59	1.59	1.57	0.00%	11K	aa.aa	21:29:39
MKH Oil Palm East Kalimantan Bhd	0.64	0.65	0.64	+0.79%	393.7K	aa.aa	21:26:23
Feytech Holdings Bhd	0.24	0.24	0.24	+2.13%	641K	aa.aa	21:38:40
Johor Plantations Bhd	1.61	1.62	1.61	0.00%	40.3K	aa.aa	21:31:50
Well Chip Bhd	1.41	1.41	1.40	+1.44%	20.3K	aa.aa	21:23:20
99 Speed Mart Retail Holdings Bhd	3.39	3.39	3.36	+0.89%	171.3K	aa.aa	21:45:28
Azam Jaya Bhd	1.00	1.04	1.00	0.00%	22K	aa.aa	21:43:07
Life Water Bhd	1.29	1.32	1.29	-2.27%	345K	aa.aa	21:48:03
Megafort Sdn Bhd	1.63	1.64	1.61	+0.62%	2.38M	aa.aa	21:48:01
TMK Chemical Bhd	1.93	1.94	1.89	+3.21%	577K	aa.aa	21:47:29
Pantech Global Bhd	0.46	0.47	0.46	-2.13%	20.1K	aa.aa	21:17:52
HI Mobility Bhd	2.32	2.34	2.31	-0.85%	34.5K	aa.aa	21:42:09
Eco Shop Marketing Bhd	1.26	1.27	1.25	-0.79%	103.4K	aa.aa	21:43:38
CUCKOO International	0.41	0.41	0.41	0.00%	3.1K	aa.aa	21:18:29
Geohan Corp Bhd	0.28	0.28	0.27	0.00%	0	aa.aa	04:59:59
Hock Soon Capital Bhd	0.35	0.35	0.34	0.00%	0	aa.aa	04:59:59

S&P/TSX

34,409.49

+247.67

+0.72%

S&P/TSX 60

2,012.29

+16.50

+0.83%

US 30

50,416.00

+130.3

+0.26%

US 500

7,462.00

+16.3

+0.22%

S&P 500 VIX

16.76

-0.68

-3.90%

DAX

24,606.77

-130.47

-0.53%

Dollar Index

99.21

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	+0.09%	18.67M
Enbridge	79.62	+1.32%	10.15M
Suncor Energy	93.36	+0.06%	8.97M
TC Energy	97.27	+0.93%	4.70M
RBC	260.59	+1.26%	4.61M
Bank of Montreal	220.06	+1.49%	2.81M
Toronto Dominion Bank	153.15	+1.78%	2.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Plaintree Systems Inc	0.070	+75.00%	3.05K
Ginsms	0.0250	+66.67%	1.00K
Pioneer Media Holdings	0.02	+66.67%	141.50K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Montego Resources	0.020	-55.56%	1.00K
Little Fish Acquisition I	0.06	-50.00%	500.00
Big Tree Carbon	0.0050	-50.00%	4.86K
Global Cannabis Applications	0.005	-50.00%	698.35K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2800	-0.19%	6.21M
Air Canada	20.31	+3.25%	4.27M
Keel Infra	6.36	+9.66%	7.28M
Lightspeed Commerce	11.53	-6.64%	2.17M
Toronto Dominion Bank	153.15	+1.78%	2.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa	5.39	+61.58%	8.71
Aaaaaaaa	5.39	+61.58%	8.71
Aaaaaaaaaaa	90.87	+54.65%	140.53
Aaaa Aaaaaa Aa Aaaa	90.87	+54.65%	140.53
Aaaaa Aaaa	17.12	+53.98%	26.36
Aaaaaaaaaaaa Aaaaaaa	17.12	+53.98%	26.36
Aaaaaaaaaaaaa Aaaaaa	26.31	+45.33%	38.24

Name	Last	Upside	Fair Value
A Aa Aaa	5.39	+61.58%	8.71
Aaaaaaaa	5.39	+61.58%	8.71
Aaaaaaaaaaa	90.87	+54.65%	140.53
Aaaa Aaaaaa Aa Aaaa	90.87	+54.65%	140.53
Aaaaa Aaaa	17.12	+53.98%	26.36
Aaaaaaaaaaaa Aaaaaaa	17.12	+53.98%	26.36
Aaaaaaaaaaaaa Aaaaaa	26.31	+45.33%	38.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1507.8%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.1%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.5%

KOSPI

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing