KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

281.21

0.00(0.00%)

Delayed Data·23:11:00

Day's Range

281.00

282.92

52 wk Range

254.44

338.17

KL Construction Constituents

View all KL Construction companies and KL Construction stocks. The table lists every KL Construction component and constituent with the latest price, daily high, low and percentage change. Use this KL Construction holdings list to monitor and track individual stock performance across the index.

						Upside
AMMB	6.46	6.49	6.45	+0.16%	82K	aa.aa	23:10:34
CIMB Group	7.74	7.79	7.74	-0.13%	326.8K	aa.aa	22:39:38
RHB Bank	8.25	8.30	8.25	0.00%	2.05M	aa.aa	22:46:00
Hong Leong Financial	18.56	18.64	18.50	+0.43%	10.8K	aa.aa	22:52:45
Malayan Banking	11.02	11.06	11.00	-0.18%	1.75M	aa.aa	22:39:49
MBSB Bhd	0.670	0.680	0.670	-1.47%	473.4K	aa.aa	23:11:02
Public Bank	4.78	4.80	4.78	+0.21%	1.9M	aa.aa	22:39:23
Berjaya Sports Toto	1.300	1.300	1.290	0.00%	50.5K	aa.aa	22:43:42
DRB Hicom	1.100	1.170	1.070	-3.51%	5.32M	aa.aa	23:10:46
Malaysian Resources	0.335	0.340	0.330	0.00%	3.03M	aa.aa	23:09:16
Bursa Malaysia	8.56	8.61	8.55	0.00%	61.8K	aa.aa	23:03:20
IOI Corp	4.04	4.07	4.03	0.00%	522.2K	aa.aa	22:45:33
TDM	0.210	0.215	0.210	-2.33%	84.7K	aa.aa	23:05:24
Genting Plantations	5.21	5.25	5.16	+0.97%	12.6K	aa.aa	22:47:08
Kuala Lumpur Kepong	20.06	20.10	20.00	-0.79%	8.9K	aa.aa	22:45:20
Alliance Bank Malaysia	4.770	4.790	4.760	0.00%	172.1K	aa.aa	23:11:23
Carlsberg Brewery	16.80	16.90	16.78	-0.36%	27K	aa.aa	22:24:39
Dutch Lady Milk	32.88	32.88	32.88	0.00%	2.7K	aa.aa	22:31:03
Hap Seng Consolidated	2.87	2.89	2.85	+0.35%	23.2K	aa.aa	23:02:11
Genting	2.37	2.45	2.36	+0.85%	3.32M	aa.aa	23:10:35
IJM Corp	2.090	2.100	2.070	+0.97%	1.31M	aa.aa	22:44:58
Berjaya Corp	0.250	0.250	0.245	0.00%	2.34M	aa.aa	23:11:13
Eastern & Oriental	0.780	0.785	0.775	0.00%	396.7K	aa.aa	23:06:47
Lafarge Malayan Cement	6.79	6.85	6.76	-0.88%	214.1K	aa.aa	23:10:29
MISC	8.19	8.23	8.18	-0.12%	376.2K	aa.aa	23:05:57
Magnum	1.290	1.300	1.290	0.00%	35.5K	aa.aa	23:09:29
Mulpha Int	2.990	2.990	2.930	0.00%	400	aa.aa	21:41:18
PPB	10.16	10.20	10.12	-0.39%	40.8K	aa.aa	22:44:46
BAT Malaysia	6.28	6.30	6.20	+0.16%	111.6K	aa.aa	23:08:38
Sime Darby	2.080	2.100	2.070	0.00%	253.2K	aa.aa	22:53:54
YTL Corp	2.150	2.150	2.110	+0.94%	2.87M	aa.aa	23:11:13
TH Plantations	0.570	0.580	0.565	-1.72%	682.9K	aa.aa	23:08:09
Zhulian Corp	0.795	0.795	0.780	+1.92%	59.6K	aa.aa	22:49:33
UEM Sunrise	0.565	0.565	0.550	+0.89%	8.72M	aa.aa	23:10:06
UOA Development	1.820	1.820	1.820	-1.09%	9.8K	aa.aa	23:04:32
Tenaga Nasional	14.48	14.52	14.44	+0.14%	152.6K	aa.aa	22:45:12
Tropicana Corp	1.060	1.080	1.060	-1.85%	52.6K	aa.aa	23:09:13
YTL Power Int	4.080	4.120	4.030	-0.49%	773.4K	aa.aa	22:56:17
Top Glove Corp	0.81	0.82	0.80	-0.62%	5.23M	aa.aa	23:11:26
TSH Resources	1.120	1.140	1.120	-0.88%	415.3K	aa.aa	22:37:01
WCT	0.445	0.455	0.440	-1.11%	716.4K	aa.aa	22:11:21
POS Malaysia & Srvcs	0.310	0.320	0.310	0.00%	138.4K	aa.aa	22:49:22
Genting Malaysia	1.94	1.95	1.92	-2.02%	1.83M	aa.aa	22:40:07
Ta Ann	5.43	5.63	5.35	-3.21%	514.5K	aa.aa	22:45:46
OSK	1.910	1.920	1.910	0.00%	121.4K	aa.aa	22:31:34
Maybulk Bhd	0.365	0.370	0.365	0.00%	30.3K	aa.aa	22:13:28
Mudajaya	0.360	0.360	0.360	0.00%	6K	aa.aa	22:49:57
Capital A Berhad	0.445	0.450	0.440	+1.14%	7.25M	aa.aa	23:02:46
Rimbunan Sawit	0.165	0.165	0.165	0.00%	157.1K	aa.aa	22:56:11
Hap Seng Plantations	2.170	2.180	2.160	0.00%	122.4K	aa.aa	22:50:09
Aeon Credit Service	5.98	5.98	5.96	-0.17%	5.5K	aa.aa	23:11:17
Dayang Enterprise	1.880	1.890	1.810	+4.44%	2.39M	aa.aa	23:09:33
JCY Int	0.345	0.350	0.340	+1.47%	1.37M	aa.aa	23:03:43
Hartalega	1.32	1.33	1.30	+0.76%	3.28M	aa.aa	23:11:13
Petronas Chemicals	5.69	5.76	5.47	+4.40%	3.72M	aa.aa	22:44:44
Malaysia Marine and Heavy Eng	0.375	0.380	0.370	+2.74%	15.5K	aa.aa	23:07:17
Gas Malaysia	5.380	5.400	5.380	-0.19%	57.6K	aa.aa	23:07:52
Bumi Armada	0.345	0.345	0.335	+2.99%	9.12M	aa.aa	23:01:50
Sunway	5.350	5.430	5.350	-0.93%	95.9K	aa.aa	22:39:00
Vantris Energy Bhd	0.320	0.330	0.320	-3.03%	4.74M	aa.aa	23:11:11
IHH Healthcare	8.94	9.05	8.92	+0.22%	612.4K	aa.aa	23:10:43
IGB REIT	2.940	2.950	2.920	-0.34%	32.4K	aa.aa	23:08:39
Bank Islam Malaysia Bhd	2.30	2.33	2.30	-1.29%	270.2K	aa.aa	22:45:27
Gamuda	4.36	4.39	4.34	+0.46%	1.34M	aa.aa	22:43:32
Parkson	0.175	0.175	0.170	+2.94%	740.1K	aa.aa	23:09:12
Petronas Dagangan	18.10	18.82	18.02	-3.72%	946.7K	aa.aa	22:45:52
Hong Leong Bank	21.98	22.28	21.88	-0.99%	43.9K	aa.aa	22:23:29
KPJ Healthcare	3.260	3.320	3.200	-1.51%	2.74M	aa.aa	23:11:21
MBM Resources	5.10	5.11	5.10	-0.20%	900	aa.aa	21:40:38
Petronas Gas	17.00	17.20	16.94	+0.47%	61.7K	aa.aa	23:11:51
Astro Malaysia	0.055	0.055	0.055	0.00%	16.2K	aa.aa	21:45:13
Padini	1.43	1.44	1.41	+1.42%	1.07M	aa.aa	23:11:26
QL Resources	3.69	3.70	3.62	+0.82%	1.02M	aa.aa	22:56:19
Supermax Corp	0.335	0.335	0.325	+1.52%	4.1M	aa.aa	23:11:17
Kossan Rubber Ind	1.24	1.24	1.20	+3.33%	6.05M	aa.aa	23:11:50
Dialog	2.10	2.12	2.05	+2.44%	797.6K	aa.aa	22:57:11
Mah Sing	1.000	1.010	0.990	+1.01%	1.16M	aa.aa	23:11:10
SP Setia	0.970	0.985	0.940	0.00%	4.82M	aa.aa	22:43:44
Karex	0.480	0.485	0.480	-1.03%	21.5K	aa.aa	22:11:07
Carimin Petroleum	0.450	0.455	0.445	+1.12%	1.08M	aa.aa	23:11:46
Only World	0.190	0.190	0.185	0.00%	0	aa.aa	04:59:59
Avangaad Bhd	0.295	0.300	0.295	-3.28%	5.65M	aa.aa	22:51:48
Prg	0.085	0.085	0.085	0.00%	21.1K	aa.aa	21:28:10
Astral Asia	0.085	0.085	0.085	0.00%	0	aa.aa	19/05
Able	0.060	0.060	0.060	0.00%	0	aa.aa	19/05
ABM Fujiya	0.245	0.260	0.245	0.00%	0	aa.aa	19/05
Ancom	0.880	0.880	0.875	+0.57%	59.6K	aa.aa	22:09:01
Acme	0.110	0.110	0.110	-4.35%	70K	aa.aa	21:41:54
Axteria Group Bhd	0.135	0.135	0.135	-3.57%	170K	aa.aa	22:58:34
Advance Synergy	0.080	0.080	0.075	0.00%	829.2K	aa.aa	23:01:53
Adventa	0.145	0.145	0.145	0.00%	100	aa.aa	21:39:24
AE Multi	0.055	0.055	0.055	0.00%	0	aa.aa	04:59:59
AEON Co	1.140	1.160	1.130	-0.87%	877.9K	aa.aa	23:08:50
Asia File Corp	1.290	1.300	1.290	0.00%	0	aa.aa	04:59:59
Apollo Food	5.90	5.90	5.90	0.00%	500	aa.aa	22:15:18
AFFIN Bank	2.390	2.400	2.390	-0.42%	139.2K	aa.aa	23:04:45
Allianz Malaysia	21.42	21.42	21.20	+1.13%	24.5K	aa.aa	23:11:54
AirAsia X	1.150	1.160	1.130	+0.88%	6.07M	aa.aa	22:45:21
Parkwood Holdings Bhd	0.070	0.080	0.070	-12.50%	17K	aa.aa	22:16:03
Ajinomoto Malaysia	13.28	13.28	13.10	+0.15%	8.7K	aa.aa	22:31:43
Ajiya	1.000	1.000	1.000	+0.50%	20.8K	aa.aa	21:33:15
Alam Maritim Res	0.310	0.315	0.310	+1.64%	558.7K	aa.aa	22:50:56
Alcom Bhd	0.665	0.675	0.665	-3.62%	36K	aa.aa	21:25:08
Amway	4.82	4.82	4.82	+0.42%	1.6K	aa.aa	22:51:41
Ann Joo Resources	0.650	0.655	0.645	-0.76%	162.6K	aa.aa	22:57:21
Analabs Resources	1.770	1.770	1.770	0.00%	1K	aa.aa	22:29:44
APB Resources	0.165	0.165	0.165	0.00%	2.1K	aa.aa	21:03:26
Apex Equity	0.765	0.765	0.765	0.00%	0	aa.aa	04:59:59
Asian Pac	0.130	0.135	0.125	0.00%	160.2K	aa.aa	23:05:17
APM Automotive	3.100	3.130	3.050	-1.27%	18.9K	aa.aa	22:35:52
Greater Bay Holdings Bhd	0.580	0.580	0.540	0.00%	0	aa.aa	04:59:59
ARK Resources	0.225	0.250	0.225	0.00%	0	aa.aa	04:59:59
A Rank	0.395	0.395	0.395	+1.28%	35K	aa.aa	22:18:27
AHB	0.030	0.030	0.030	0.00%	101.9K	aa.aa	22:48:17
Asia Brands	0.510	0.510	0.485	0.00%	0	aa.aa	04:59:59
RGT Bhd	0.195	0.195	0.195	+5.41%	500	aa.aa	21:24:13
Vizione Holdings	0.090	0.095	0.090	-5.26%	2K	aa.aa	23:09:28
Atlan	2.70	2.70	2.59	0.00%	0	aa.aa	04:59:59
Astino	0.525	0.525	0.510	0.00%	0	aa.aa	04:59:59
Arb	0.030	0.030	0.025	0.00%	0	aa.aa	04:59:59
AWC	0.530	0.530	0.530	0.00%	2.5K	aa.aa	21:15:32
AYS Ventures	0.210	0.210	0.210	-2.33%	10K	aa.aa	22:45:35
Ahmad Zaki Res	0.120	0.120	0.120	0.00%	20K	aa.aa	21:00:00
BCB	0.260	0.260	0.260	+1.96%	3K	aa.aa	23:06:24
Bina Darulaman	0.225	0.230	0.210	0.00%	0	aa.aa	04:59:59
Benalec	0.075	0.075	0.075	0.00%	0	aa.aa	04:59:59
Berjaya Assets	0.315	0.320	0.300	-1.56%	31.3K	aa.aa	23:10:09
Bertam Alliance	0.130	0.130	0.130	0.00%	100K	aa.aa	21:47:23
Boustead Heavy Ind	0.475	0.475	0.475	0.00%	0	aa.aa	04:59:59
Nextgreen Global	0.780	0.780	0.780	0.00%	8K	aa.aa	22:59:27
BIG Industries	0.540	0.575	0.540	0.00%	0	aa.aa	04:59:59
Magma Bhd	0.290	0.290	0.290	0.00%	5K	aa.aa	21:22:47
Bermaz Auto	0.915	0.940	0.915	-1.61%	975.6K	aa.aa	22:48:49
Berjaya Food	0.190	0.190	0.190	0.00%	40K	aa.aa	21:38:27
Bintai Kinden Corp	0.075	0.075	0.075	0.00%	26K	aa.aa	22:46:17
Chin Hin Property	1.060	1.070	1.050	0.00%	0	aa.aa	04:59:59
Berjaya Land	0.250	0.250	0.245	0.00%	129.5K	aa.aa	22:50:55
BLD Plantation	15.00	15.00	13.80	0.00%	0	aa.aa	04:59:59
Bm Greentech Bhd	1.420	1.440	1.350	+27.93%	4M	aa.aa	23:10:15
Bonia Corp	0.900	0.900	0.900	0.00%	0	aa.aa	04:59:59
Bright Packaging	0.170	0.170	0.170	0.00%	0	aa.aa	20/05
Box Pak	0.250	0.255	0.250	0.00%	0	aa.aa	20/05
Bintulu Port	5.50	5.50	5.50	0.00%	300	aa.aa	22:45:16
BP Plastics	0.800	0.800	0.800	+1.27%	10K	aa.aa	22:12:18
Bina Puri	0.295	0.295	0.290	0.00%	12.17M	aa.aa	23:11:07
Borneo Oil	0.005	0.010	0.005	0.00%	1.1M	aa.aa	22:54:20
BSL Corp	0.015	0.015	0.015	0.00%	3K	aa.aa	22:14:29
Batu Kawan	20.60	20.60	20.40	0.00%	0	aa.aa	04:59:59
BTM Resources	0.040	0.040	0.035	0.00%	0	aa.aa	18/05
CAB Cakaran Corp	0.515	0.515	0.515	0.00%	44.6K	aa.aa	22:50:45
Nexg Bina Bhd	0.030	0.030	0.030	-14.29%	20K	aa.aa	22:17:09
CB Industrial Product	1.180	1.180	1.180	-4.07%	3.5K	aa.aa	23:07:17
Duopharma Biotech	1.260	1.270	1.260	-0.79%	60.3K	aa.aa	23:00:44
Cheetah	0.120	0.120	0.120	0.00%	0	aa.aa	20/05
Computer Forms	0.070	0.070	0.070	0.00%	72K	aa.aa	22:54:02
CWG Holdings Bhd	0.175	0.175	0.160	0.00%	0	aa.aa	13/05
Country Heights	0.150	0.155	0.150	0.00%	0	aa.aa	04:59:59
Choo Bee Metal Ind	0.540	0.560	0.510	0.00%	0	aa.aa	04:59:59
Chuan Huat Res	0.220	0.220	0.220	0.00%	18.5K	aa.aa	22:02:11
Central Industrial	0.895	0.895	0.880	+0.56%	1.83M	aa.aa	22:52:37
CI	2.440	2.490	2.400	-4.31%	23.1K	aa.aa	22:41:45
CME	0.015	0.015	0.015	0.00%	1K	aa.aa	21:00:00
Binastra Corporation Bhd	1.900	1.900	1.890	+0.53%	129.8K	aa.aa	23:02:42
Cahya Mata Sarawak	1.120	1.140	1.120	-0.88%	705.5K	aa.aa	23:01:01
CN Asia Corp	0.065	0.065	0.065	0.00%	308.1K	aa.aa	22:56:27
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	761K	aa.aa	23:02:59
Can One	1.53	1.60	1.53	-4.38%	1.4K	aa.aa	22:28:21
Censof	0.200	0.200	0.200	+5.26%	984.1K	aa.aa	22:38:28
Concrete Engineering	2.600	2.600	2.600	0.00%	0	aa.aa	04:59:59
China Ouhua Winery	0.040	0.040	0.040	-11.11%	68K	aa.aa	21:38:22
Compugates	0.020	0.020	0.020	0.00%	1K	aa.aa	21:00:00
Hextar Tech Solutions Bhd	1.140	1.140	1.140	-3.39%	1.2K	aa.aa	21:53:12
Cepatwawasan	0.750	0.765	0.750	-0.66%	60.3K	aa.aa	23:04:34
Crescendo Corp	1.220	1.230	1.220	-2.40%	11K	aa.aa	22:37:17
Crest Builder	0.475	0.475	0.475	0.00%	19.7K	aa.aa	23:01:52
CAM Resources	0.280	0.285	0.280	0.00%	0	aa.aa	20/05
Hextar Retail Bhd	0.430	0.430	0.415	0.00%	0	aa.aa	18/05
CSC Steel	1.450	1.450	1.440	0.00%	142.3K	aa.aa	22:53:47
Coastal Contracts	1.390	1.420	1.380	+0.72%	42.5K	aa.aa	22:49:08
CJ Century Logistics	0.165	0.170	0.165	0.00%	0	aa.aa	04:59:59
Chin Teck Plantations	11.00	11.10	11.00	0.00%	9.6K	aa.aa	22:48:55
Cuscapi Berhad	0.105	0.115	0.105	-8.70%	1.26M	aa.aa	23:09:00
Country View	3.120	3.120	3.120	0.00%	3K	aa.aa	22:48:08
Chin Well	0.720	0.720	0.720	-1.37%	4K	aa.aa	22:31:53
CYL Corp	0.335	0.335	0.335	0.00%	0	aa.aa	18/05
Cypark Res Berhad	0.660	0.670	0.650	+1.54%	434.1K	aa.aa	22:35:58
Dataprep	0.085	0.085	0.085	0.00%	15K	aa.aa	22:26:19
Propel Global Bhd	0.075	0.075	0.070	0.00%	0	aa.aa	04:59:59
Lagenda Properties Bhd	1.480	1.500	1.470	-1.33%	441.6K	aa.aa	23:10:16
DKSH Malaysia Berhad	5.720	5.720	5.720	+1.24%	1K	aa.aa	22:47:46
Destini	0.325	0.325	0.320	-1.52%	207.3K	aa.aa	23:10:10
WAVEFRONT Bhd	0.125	0.125	0.125	-3.85%	185K	aa.aa	22:33:50
DKLS Industries	1.450	1.450	1.450	0.00%	0	aa.aa	18/05
Deleum	1.250	1.250	1.220	+1.63%	27.6K	aa.aa	22:57:19
Dnonce Tech	0.045	0.045	0.045	0.00%	500	aa.aa	22:35:53
Dagang Nexchange	0.340	0.345	0.330	-2.86%	17.08M	aa.aa	23:08:24
Dominant Enterprise	0.750	0.750	0.750	+0.67%	400	aa.aa	22:23:36
D O Green Tech	0.450	0.455	0.445	0.00%	1.24M	aa.aa	23:11:50
DPS Resources	0.610	0.610	0.600	+1.67%	88.4K	aa.aa	22:05:35
NexG Bhd	0.275	0.280	0.275	-1.79%	1.52M	aa.aa	23:01:48
Dufu Tech Corp	1.72	1.73	1.70	+1.18%	1.73M	aa.aa	23:06:26
Dutaland	0.300	0.300	0.300	0.00%	150K	aa.aa	22:53:28
Meta Bright Bhd	0.150	0.150	0.140	+3.45%	1.02M	aa.aa	22:06:33
Efficient E Solutions	0.080	0.080	0.080	0.00%	0	aa.aa	04:59:59
ECM Libra Financial	0.215	0.215	0.210	0.00%	0	aa.aa	04:59:59
EcoFirst Cons	0.355	0.355	0.355	-1.39%	42K	aa.aa	22:25:58
Eco World Develop	2.050	2.050	2.010	0.00%	193.5K	aa.aa	22:40:52
ECS ICT	5.890	6.070	5.880	0.00%	477.2K	aa.aa	23:11:45
Eden Inc	0.180	0.180	0.170	+2.86%	463K	aa.aa	23:02:21
Eg Industries	1.590	1.610	1.570	+1.27%	5.41M	aa.aa	23:09:12
Ekovest	0.210	0.215	0.210	0.00%	490K	aa.aa	23:06:43
Eksons Corp	0.430	0.430	0.430	0.00%	0	aa.aa	18/05
Emico	0.190	0.190	0.160	0.00%	0	aa.aa	04:59:59
Encorp	0.125	0.135	0.125	-10.71%	123.2K	aa.aa	22:38:38
Eng Kah Corp	0.200	0.200	0.200	0.00%	0	aa.aa	19/05
Eonmetall	0.360	0.365	0.355	+1.41%	560.7K	aa.aa	23:09:28
EP Manufacturing	0.460	0.470	0.455	+1.10%	119.7K	aa.aa	22:53:19
Euro	0.065	0.070	0.065	-7.14%	65.2K	aa.aa	23:02:53
Eurospan	3.130	3.130	3.130	0.00%	0	aa.aa	15/05
Eversendai Corp	0.325	0.330	0.315	+3.17%	490.8K	aa.aa	22:53:30
Esthetics Int	0.190	0.190	0.190	0.00%	0	aa.aa	18/05
Engtex	0.460	0.470	0.460	0.00%	508.6K	aa.aa	23:06:07
Trive Property Group	0.015	0.015	0.015	0.00%	200	aa.aa	21:00:00
Eupe Corp	0.745	0.745	0.745	0.00%	14.8K	aa.aa	23:02:33
Evergreen Fibreboard	0.125	0.125	0.125	-3.85%	26K	aa.aa	22:55:31
Skygate Solutions Bhd	0.590	0.590	0.575	0.00%	0	aa.aa	20/05
Excel Force MSC	0.180	0.180	0.180	0.00%	22K	aa.aa	21:13:11
FACB Industries	1.680	1.680	1.680	0.00%	0	aa.aa	04:59:59
FBG Holdings Bhd	0.140	0.140	0.140	+3.70%	44K	aa.aa	21:00:00
FCW	1.610	1.610	1.610	0.00%	1K	aa.aa	22:37:23
Far East	4.100	4.100	4.100	0.00%	0	aa.aa	04:59:59
Federal International	0.355	0.355	0.355	0.00%	100	aa.aa	21:09:46
Fiamma	1.090	1.090	1.090	+0.93%	15K	aa.aa	21:33:47
Fibon	0.390	0.390	0.390	0.00%	0	aa.aa	04:59:59
Fima Corp	1.700	1.700	1.700	0.00%	25.9K	aa.aa	22:02:20
Fitters Diversified	0.025	0.025	0.025	0.00%	30.3K	aa.aa	21:00:00
Farlim	0.170	0.170	0.170	0.00%	100	aa.aa	22:10:39
Rivertree STF Synergies Bhd	0.320	0.320	0.315	0.00%	537.7K	aa.aa	23:10:05
FM Global Logistics Holdings Bhd	0.590	0.590	0.590	-0.84%	110K	aa.aa	22:43:53
Focus Lumber	0.210	0.210	0.210	0.00%	200	aa.aa	21:00:00
Formosa Prosonic	0.985	0.985	0.980	-0.51%	43K	aa.aa	23:03:51
Fraser Neave	29.14	29.30	28.98	+0.55%	17.3K	aa.aa	23:11:42
Frontken Corp	4.880	4.890	4.770	+2.31%	2.22M	aa.aa	23:11:13
FSBM	0.225	0.225	0.220	0.00%	0	aa.aa	04:59:59
Kerjaya Prospek	2.140	2.160	2.100	+2.39%	492.5K	aa.aa	23:04:59
Favelle Favco	1.650	1.650	1.620	0.00%	0	aa.aa	04:59:59
Gadang	0.200	0.205	0.190	+5.26%	3.24M	aa.aa	23:11:02
Paragon Globe Bhd	0.855	0.855	0.850	0.00%	183.9K	aa.aa	22:27:06
GD Express Carrier	0.130	0.130	0.130	0.00%	200K	aa.aa	21:13:28
Ge Shen Corp	1.480	1.480	1.480	0.00%	0	aa.aa	04:59:59
PTT Synergy Bhd	1.640	1.640	1.640	0.00%	0	aa.aa	04:59:59
George Kent	0.290	0.290	0.290	-3.33%	10K	aa.aa	21:50:48
IGB	2.40	2.40	2.40	0.00%	34.5K	aa.aa	23:04:39
Global Oriental	0.095	0.095	0.095	0.00%	21K	aa.aa	22:42:15
Glomac	0.320	0.320	0.320	0.00%	10K	aa.aa	21:19:46
Globaltec Formation	0.865	0.900	0.865	-1.70%	40.5K	aa.aa	22:57:48
Gromutual	0.260	0.260	0.260	-3.70%	5K	aa.aa	21:00:00
Guan Chong	0.87	0.87	0.85	0.00%	1.53M	aa.aa	23:03:21
Globetronics Tech	0.270	0.275	0.260	0.00%	1.21M	aa.aa	23:02:31
Golden Land	0.280	0.280	0.240	0.00%	0	aa.aa	04:59:59
Gopeng	0.830	0.830	0.765	0.00%	0	aa.aa	04:59:59
Joe Holding Bhd	0.060	0.060	0.060	0.00%	0	aa.aa	04:59:59
Golden Pharos	0.275	0.275	0.225	+10.00%	612K	aa.aa	23:07:30
Kerjaya Prospek Property Bhd	0.285	0.290	0.285	0.00%	0	aa.aa	04:59:59
GUH	0.275	0.275	0.270	0.00%	39.6K	aa.aa	21:20:00
Heineken	21.34	21.44	21.30	-0.28%	35K	aa.aa	22:38:20
G Capital Bhd	0.180	0.180	0.175	0.00%	0	aa.aa	04:59:59
GuocoLand	1.080	1.080	1.070	0.00%	0	aa.aa	04:59:59
GIIB Holdings Bhd	0.395	0.400	0.390	0.00%	27.97M	aa.aa	23:11:12
Beshom Holdings Bhd	0.575	0.575	0.570	0.00%	20.6K	aa.aa	22:06:47
Harbour Link	1.420	1.430	1.410	-0.70%	50.6K	aa.aa	22:31:49
HB Global	0.035	0.035	0.030	0.00%	0	aa.aa	04:59:59
HCK Capital	2.150	2.150	2.150	0.00%	20K	aa.aa	22:49:13
Handal Resources	0.010	0.015	0.010	0.00%	0	aa.aa	08/05
HeiTech Padu	1.330	1.340	1.330	-2.21%	2K	aa.aa	22:58:33
HeveaBoard	0.140	0.145	0.135	0.00%	33.5K	aa.aa	21:28:46
Ho Hup Construction	0.065	0.065	0.055	0.00%	0	aa.aa	20/05
Hil Industries	0.700	0.700	0.670	0.00%	0	aa.aa	04:59:59
Harn Len Corp	0.675	0.700	0.640	-3.57%	312.9K	aa.aa	23:10:39
Hextar Global	0.800	0.805	0.795	-0.62%	4.69M	aa.aa	23:11:47
Hong Leong Ind	18.14	18.22	17.20	+1.34%	16.1K	aa.aa	23:06:12
Dfcity Group Bhd	0.355	0.360	0.355	0.00%	0	aa.aa	29/04
Homeritz Corp	0.395	0.395	0.395	0.00%	100	aa.aa	21:10:20
Ho Wah Genting	0.115	0.115	0.115	0.00%	2.5K	aa.aa	22:29:09
Hup Seng Industries	1.000	1.000	0.995	+0.50%	1.3K	aa.aa	22:12:03
Harrisons	1.32	1.33	1.32	0.00%	0	aa.aa	04:59:59
Hiap Teck Venture	0.290	0.295	0.290	0.00%	1.81M	aa.aa	22:38:54
Hua Yang	0.195	0.195	0.190	-2.50%	50.1K	aa.aa	22:10:39
HUBLine	0.040	0.040	0.035	+14.29%	1.1K	aa.aa	21:31:43
Hume Industries	3.040	3.090	3.020	-1.62%	61.2K	aa.aa	22:47:59
Hwa Tai Industries	0.365	0.400	0.365	0.00%	0	aa.aa	04:59:59
Hexza Corp	0.970	0.980	0.930	+2.11%	700	aa.aa	22:32:39
I Bhd	0.230	0.235	0.230	0.00%	128.4K	aa.aa	23:09:54
Ibraco	1.180	1.180	1.180	0.00%	0	aa.aa	20/05
Inch Kenneth Kajang Rubber	0.430	0.430	0.410	+4.88%	47K	aa.aa	22:58:58
Nuenergy Holdings Bhd	0.580	0.580	0.580	0.00%	0	aa.aa	04:59:59
Imaspro Corp	0.780	0.780	0.750	0.00%	0	aa.aa	19/05
Inari Amertron	1.910	1.950	1.880	+2.14%	6.17M	aa.aa	23:11:50
Industronics	0.015	0.015	0.015	0.00%	31.1K	aa.aa	21:00:04
Innoprise Plantations	2.110	2.110	2.080	+1.44%	106.2K	aa.aa	23:07:28
Insas	0.845	0.850	0.845	-1.17%	934K	aa.aa	23:07:13
IOI Properties	4.360	4.390	4.280	+0.93%	684.4K	aa.aa	23:06:57
Jentayu Sustainables Bhd	0.275	0.280	0.270	0.00%	50K	aa.aa	23:03:50
IQ	0.420	0.420	0.420	+5.00%	900	aa.aa	21:00:00
Comfort Gloves	0.135	0.135	0.135	-3.57%	191K	aa.aa	22:21:52
Ideal United Bintang	3.600	3.600	3.600	0.00%	0	aa.aa	06/05
Iskandar Waterfront City	0.225	0.230	0.225	-2.17%	291K	aa.aa	22:43:21
Jadi Imaging	0.035	0.035	0.030	-12.50%	2.73M	aa.aa	22:15:02
JAKS Resources	0.080	0.080	0.075	0.00%	297.5K	aa.aa	22:45:24
Jaycorp	0.270	0.270	0.270	0.00%	37K	aa.aa	22:26:02
Kumpulan Jetson	0.105	0.110	0.100	+5.00%	2.6M	aa.aa	22:10:09
Johan	0.025	0.025	0.025	0.00%	80K	aa.aa	22:25:00
Able Global	1.500	1.500	1.480	0.00%	0	aa.aa	04:59:59
Jiankun Int	0.050	0.050	0.045	0.00%	0	aa.aa	04:59:59
Jasa Kita	0.195	0.200	0.195	-7.14%	43K	aa.aa	21:38:00
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	1.7K	aa.aa	22:39:30
JCBNext Berhad	1.700	1.710	1.700	0.00%	0	aa.aa	19/05
Jaya Tiasa	1.100	1.100	1.090	0.00%	756.5K	aa.aa	22:37:47
One Glove Bhd	0.130	0.130	0.130	0.00%	0	aa.aa	19/05
Ken	0.480	0.480	0.480	0.00%	0	aa.aa	04:59:59
KESM Industries	4.39	4.63	4.20	+3.05%	71.2K	aa.aa	22:56:22
WCE Holdings	0.655	0.660	0.655	0.00%	214.7K	aa.aa	23:10:34
Kumpulan Fima	2.630	2.660	2.600	+5.20%	517.5K	aa.aa	23:07:38
Lotus KFM Bhd	0.090	0.095	0.090	0.00%	0	aa.aa	04:59:59
Khee San	0.135	0.135	0.130	+3.85%	2.52M	aa.aa	23:01:08
Khind	1.410	1.470	1.400	0.00%	0	aa.aa	04:59:59
Kimlun Corp	1.050	1.060	1.050	0.00%	5.9K	aa.aa	22:39:41
Kim Loong Resources	2.560	2.560	2.560	0.00%	3K	aa.aa	22:57:13
JKG Land	0.110	0.110	0.105	+4.76%	35.3K	aa.aa	22:23:20
Kluang Rubber	5.87	5.87	5.83	0.00%	0	aa.aa	04:59:59
Kamdar	0.170	0.195	0.170	0.00%	0	aa.aa	04:59:59
K N Kenanga	0.775	0.795	0.775	-1.90%	163.6K	aa.aa	22:43:31
Knusford	0.415	0.415	0.360	0.00%	0	aa.aa	19/05
Kobay Tech	2.450	2.500	2.430	-1.21%	372.4K	aa.aa	23:09:18
Kotra Industries	3.810	3.820	3.810	-0.26%	12K	aa.aa	22:20:31
Kumpulan Perangsang Selangor	0.585	0.585	0.585	0.00%	21K	aa.aa	22:54:54
KPS Consortium	0.645	0.710	0.645	0.00%	0	aa.aa	04:59:59
Kretam	0.680	0.680	0.670	0.00%	0	aa.aa	04:59:59
KSL	2.990	3.050	2.980	+0.34%	107.2K	aa.aa	22:57:33
K Seng Seng Corp	0.880	0.890	0.880	+5.39%	20.8K	aa.aa	22:23:43
Epicon Bhd	0.130	0.130	0.130	0.00%	100K	aa.aa	22:46:59
Sinaran Advance Bhd	0.080	0.080	0.070	0.00%	0	aa.aa	04:59:59
JAG Capital Bhd	1.000	1.000	0.995	0.00%	8.5K	aa.aa	23:04:42
Kawan Food	0.870	0.870	0.870	+2.96%	300	aa.aa	21:47:38
Key ASIC	0.030	0.030	0.025	0.00%	161.2K	aa.aa	22:11:07
Land General	0.145	0.150	0.145	0.00%	3.84M	aa.aa	22:52:26
Lay Hong	0.255	0.260	0.255	-1.92%	62.6K	aa.aa	22:56:13
LBI Capital	0.405	0.405	0.405	+1.25%	100	aa.aa	21:36:45
LBS Bina	0.470	0.475	0.465	+2.17%	378.7K	aa.aa	22:54:08
Luxchem Corp	0.410	0.410	0.410	-1.20%	73.3K	aa.aa	23:11:23
Greentronics Tech Bhd	0.180	0.180	0.180	0.00%	55K	aa.aa	23:03:15
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.380	0.385	0.380	0.00%	0	aa.aa	04:59:59
LFE Corp	0.150	0.150	0.140	0.00%	0	aa.aa	04:59:59
Lien Hoe Corp	0.130	0.130	0.125	0.00%	0	aa.aa	19/05
Lii Hen Industries	0.305	0.305	0.305	0.00%	73.5K	aa.aa	21:00:00
Lee Swee Kiat	0.320	0.320	0.320	0.00%	3K	aa.aa	21:31:32
Lion Forest Ind	0.315	0.315	0.315	0.00%	0	aa.aa	04:59:59
LPI Capital	15.36	15.78	15.20	+2.40%	150.5K	aa.aa	22:38:04
Rhong Khen International Bhd	1.050	1.050	1.050	-0.94%	20.2K	aa.aa	22:17:18
LTKM	1.210	1.210	1.210	0.00%	0	aa.aa	04:59:59
MAA	0.165	0.165	0.160	0.00%	0	aa.aa	20/05
Cyberjaya Education Bhd	1.450	1.460	1.450	+0.69%	137K	aa.aa	22:43:52
Magna Prima	0.695	0.695	0.690	0.00%	0	aa.aa	04:59:59
Magni Tech Ind	1.900	1.920	1.900	+0.53%	57.7K	aa.aa	23:10:29
Matrix Concepts	1.310	1.310	1.300	+0.77%	169.8K	aa.aa	23:09:37
Avaland Bhd	0.180	0.180	0.180	0.00%	5.5K	aa.aa	22:43:52
Meridian	0.015	0.015	0.010	-40.00%	53.6K	aa.aa	21:31:40
Mega First Corp	3.05	3.09	3.03	-0.97%	193.5K	aa.aa	22:59:50
Melati Ehsan	0.520	0.520	0.520	0.00%	0	aa.aa	18/05
Thriven Global	0.070	0.070	0.070	0.00%	0	aa.aa	20/05
Varia Bhd	0.920	0.920	0.905	+2.22%	197.2K	aa.aa	22:55:17
MKH	1.900	1.910	1.890	0.00%	2.63M	aa.aa	23:08:29
Malayan Flour Mills	0.580	0.590	0.580	-1.69%	331.4K	aa.aa	23:05:08
MHC Plantations	1.590	1.610	1.590	0.00%	41.4K	aa.aa	22:20:38
Milux Corp	0.605	0.610	0.605	0.00%	0	aa.aa	20/05
Mitrajaya	0.730	0.735	0.715	+1.39%	1.38M	aa.aa	22:33:56
Majuperak	0.225	0.225	0.225	0.00%	100K	aa.aa	22:46:57
M K Land	0.135	0.135	0.130	0.00%	378.1K	aa.aa	23:02:51
Malton	0.285	0.290	0.285	0.00%	0	aa.aa	04:59:59
Menang Corp	0.640	0.645	0.640	0.00%	0	aa.aa	04:59:59
Mesiniaga	1.230	1.230	1.230	-3.91%	5K	aa.aa	21:51:16
Manulife	2.350	2.350	2.320	0.00%	0	aa.aa	04:59:59
MNRB	2.700	2.700	2.630	+5.88%	837.2K	aa.aa	22:12:44
Malaysian Pacific Ind	47.50	47.60	45.88	+2.81%	162.3K	aa.aa	23:11:55
Marco	0.105	0.105	0.105	-4.55%	60K	aa.aa	22:13:47
MSM Malaysia	0.795	0.800	0.795	0.00%	60.1K	aa.aa	23:08:15
Master Pack	1.700	1.700	1.700	0.00%	0	aa.aa	04:59:59
Muhibbah Engineering	0.535	0.535	0.530	+1.90%	328.4K	aa.aa	22:40:43
MUI Properties	0.200	0.200	0.185	+2.56%	1.03M	aa.aa	22:58:59
Zetrix AI Bhd	0.815	0.825	0.810	-0.61%	37.89M	aa.aa	22:40:20
Naim	0.700	0.700	0.700	0.00%	10K	aa.aa	21:46:24
Nestle	95.22	96.00	95.00	-0.81%	24.8K	aa.aa	22:46:04
New Hoong Fatt	1.510	1.510	1.510	+2.72%	1K	aa.aa	22:20:25
Ni Hsin Resources	0.075	0.075	0.075	0.00%	0	aa.aa	04:59:59
Niche Capital Emas	0.090	0.090	0.090	0.00%	1.87M	aa.aa	22:36:06
Negri Sembilan Oil Palms	5.36	5.36	5.36	-0.37%	200	aa.aa	22:19:13
NTPM	0.200	0.200	0.200	0.00%	0	aa.aa	04:59:59
Notion Vtec	0.480	0.480	0.470	+1.05%	1.23M	aa.aa	23:07:05
Oceancash Pacific	0.140	0.140	0.140	0.00%	8K	aa.aa	21:06:17
Oriental Food Ind	1.120	1.120	1.120	+0.90%	800	aa.aa	22:32:52
Oriental Interest	1.260	1.260	1.260	+0.80%	4K	aa.aa	22:20:55
Omesti	0.075	0.075	0.070	0.00%	0	aa.aa	04:59:59
Oriental	7.08	7.10	7.02	-0.28%	67.5K	aa.aa	23:07:31
Pacific Orient	0.555	0.555	0.535	0.00%	0	aa.aa	04:59:59
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	3.53M	aa.aa	23:10:17
Paos	0.290	0.290	0.240	0.00%	0	aa.aa	15/05
PCCS	0.285	0.285	0.285	0.00%	0	aa.aa	04:59:59
Pasdec	0.295	0.310	0.290	0.00%	0	aa.aa	04:59:59
PBS Bhd	0.100	0.105	0.100	0.00%	0	aa.aa	04:59:59
Paragon Union	4.890	4.890	4.760	0.00%	518K	aa.aa	23:10:09
Poh Huat Resources	0.760	0.760	0.760	+1.33%	51K	aa.aa	22:53:32
Pintaras Jaya	1.310	1.340	1.310	+0.77%	34K	aa.aa	22:08:58
PLB Engineering	0.800	0.800	0.670	0.00%	0	aa.aa	04:59:59
Plenitude	1.690	1.690	1.680	+0.60%	16.3K	aa.aa	22:09:16
PLS Plantations	0.255	0.255	0.255	0.00%	205.3K	aa.aa	22:20:02
Pentamaster Corp	4.29	4.31	4.22	+0.70%	2.73M	aa.aa	23:11:51
Pan Malaysia Corp	0.060	0.060	0.055	+9.09%	40K	aa.aa	21:47:00
Panasonic Manufacture	7.25	7.26	7.25	-0.14%	900	aa.aa	23:06:18
Poh Kong	1.070	1.070	1.070	0.00%	90.5K	aa.aa	21:42:17
Power Root	1.120	1.130	1.120	0.00%	0	aa.aa	04:59:59
Enra Group	0.650	0.700	0.650	0.00%	0	aa.aa	04:59:59
Paramount Corp	1.040	1.040	1.040	0.00%	8K	aa.aa	22:23:50
Protasco	0.210	0.210	0.210	0.00%	232.7K	aa.aa	23:03:51
TXCD Bhd	0.150	0.150	0.150	0.00%	1K	aa.aa	21:34:40
Petron Refining	4.10	4.14	4.08	-5.96%	68.5K	aa.aa	22:13:09
PW Consolidated	0.730	0.730	0.730	+1.39%	5K	aa.aa	21:14:07
Techbase Industries Bhd	0.065	0.065	0.060	0.00%	11K	aa.aa	22:26:35
RCE Capital Berhad	1.140	1.160	1.140	-1.72%	180.9K	aa.aa	22:25:00
ETA Bhd	0.130	0.130	0.130	+4.00%	30K	aa.aa	22:17:58
Riverview Rubber Estates	3.100	3.100	3.100	0.00%	0	aa.aa	20/05
Sam Engineering Equip	4.95	4.95	4.72	+5.10%	326.7K	aa.aa	23:08:16
Saudigold Bhd	0.080	0.080	0.075	0.00%	0	aa.aa	04:59:59
Sungei Bagan Rubber	5.67	5.67	5.67	0.00%	0	aa.aa	04:59:59
Selangor Dredging	0.485	0.495	0.485	0.00%	0	aa.aa	04:59:59
7 Eleven	1.980	1.980	1.970	0.00%	2K	aa.aa	21:00:00
Signature Int	1.350	1.360	1.350	0.00%	0	aa.aa	04:59:59
Sin Heng Chan	0.230	0.230	0.230	0.00%	0	aa.aa	04:59:59
SHH Resources	1.150	1.150	1.150	0.00%	0	aa.aa	04:59:59
SHL Consolidated	2.190	2.200	2.190	0.00%	0	aa.aa	20/05
SBC Corp	0.240	0.240	0.240	-2.04%	17.9K	aa.aa	22:51:40
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.845	0.845	0.810	0.00%	0	aa.aa	18/05
South Malaysia Ind	0.210	0.210	0.170	0.00%	0	aa.aa	18/05
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	17/04
Sarawak Oil Palms	4.30	4.35	4.29	-0.92%	33K	aa.aa	22:37:01
Sarawak Plantation	3.730	3.730	3.710	+0.27%	8.8K	aa.aa	22:39:27
Spritzer	2.550	2.580	2.550	-1.16%	286.3K	aa.aa	23:11:48
Sapura Resources	0.200	0.200	0.200	0.00%	0	aa.aa	04:59:59
SWS Capital	0.110	0.110	0.105	0.00%	0	aa.aa	19/05
Sycal Ventures	0.170	0.170	0.170	0.00%	11K	aa.aa	21:58:36
M A Equity Holdings Bhd	0.165	0.170	0.165	0.00%	0	aa.aa	04:59:59
Symphony Life	0.180	0.180	0.170	0.00%	23.3K	aa.aa	23:05:45
TAFI Industries	0.610	0.610	0.610	0.00%	7K	aa.aa	21:16:43
AYER	7.31	7.31	7.30	0.00%	0	aa.aa	04:59:59
Syarikat Takaful	3.48	3.48	3.46	-0.29%	49K	aa.aa	23:10:18
Talam Transform	0.080	0.080	0.075	+6.67%	54.4K	aa.aa	23:08:56
Tambun Indah Land	0.800	0.800	0.800	0.00%	0	aa.aa	04:59:59
Tanco	1.710	1.720	1.690	+0.59%	10.19M	aa.aa	22:41:38
Teo Guan Lee Corp	0.900	0.900	0.895	0.00%	0	aa.aa	19/05
Theta Edge	0.595	0.605	0.595	-1.65%	108.6K	aa.aa	23:06:16
OCR	0.045	0.045	0.045	0.00%	5.79M	aa.aa	22:54:26
Tomei Consolidated	1.870	1.870	1.830	+2.19%	5.4K	aa.aa	22:28:29
Tan Chong Motor	0.495	0.505	0.490	+1.02%	40.9K	aa.aa	23:08:13
TPC Plus	0.285	0.285	0.285	0.00%	15K	aa.aa	22:07:16
Pimpinan Eshan	0.880	0.880	0.880	0.00%	5K	aa.aa	21:48:13
TRC Synergy	0.285	0.290	0.285	0.00%	0	aa.aa	04:59:59
Teo Seng Capital	0.835	0.835	0.830	0.00%	193.9K	aa.aa	22:44:20
Tek Seng	0.265	0.265	0.250	+1.92%	127.5K	aa.aa	23:04:33
TSR Capital	0.245	0.245	0.240	0.00%	0	aa.aa	15/05
UEM Edgenta	1.090	1.090	1.090	0.00%	78.6K	aa.aa	23:05:33
Velesto Energy	0.310	0.315	0.310	-1.59%	3.06M	aa.aa	23:10:45
United Malacca	5.88	5.88	5.85	+0.34%	300	aa.aa	22:56:17
Unisem M	4.470	4.480	4.300	+3.95%	2.21M	aa.aa	23:11:27
UPA Corp	0.680	0.680	0.670	0.00%	0	aa.aa	04:59:59
United Plantations	30.30	30.30	30.02	+0.33%	78.7K	aa.aa	22:54:58
ViTrox Corp	6.58	6.59	6.46	+1.54%	344.4K	aa.aa	22:43:20
Willowglen MSC	0.285	0.290	0.285	-3.39%	57.1K	aa.aa	22:50:00
Westports	6.05	6.14	6.02	-0.49%	316.7K	aa.aa	23:07:43
WTK	0.785	0.785	0.775	0.00%	378.8K	aa.aa	23:10:26
XL Holdings Bhd	0.710	0.710	0.710	0.00%	2.05M	aa.aa	23:10:39
XiDeLang	0.010	0.010	0.010	+100.00%	23K	aa.aa	21:58:23
Y&G Corp	0.315	0.315	0.315	0.00%	100	aa.aa	22:40:09
Yoong Onn Corp	1.490	1.490	1.490	0.00%	100	aa.aa	22:37:03
Yinson	1.92	1.93	1.89	-1.54%	918.4K	aa.aa	23:06:48
YNH Property	0.215	0.215	0.215	0.00%	39.3K	aa.aa	22:56:15
YSP Southeast Asia	2.110	2.140	2.110	0.00%	0	aa.aa	04:59:59
ZECON	0.470	0.475	0.470	-1.05%	2K	aa.aa	22:56:40
Zelan	0.045	0.050	0.045	0.00%	2.01M	aa.aa	22:54:00
CCK Consolidated Holdings	1.210	1.210	1.190	0.00%	73.8K	aa.aa	23:01:56
Edaran Bhd	1.120	1.210	1.120	-6.67%	20.2K	aa.aa	23:09:15
Kumpulan H L High Tech	0.685	0.685	0.685	0.00%	0	aa.aa	04:59:59
Kia Lim Bhd	0.350	0.350	0.335	0.00%	0	aa.aa	20/05
Kim Hin Industry Bhd	0.905	0.910	0.855	0.00%	0	aa.aa	04:59:59
KKB Engineering Berhad	1.160	1.180	1.160	-1.69%	28.9K	aa.aa	22:50:31
Komarkcorp Bhd	0.060	0.060	0.055	0.00%	0	aa.aa	04:59:59
Keck Seng Malaysia	5.32	5.35	5.32	0.00%	0	aa.aa	04:59:59
LB Aluminium Bhd	0.495	0.500	0.490	+1.02%	201.2K	aa.aa	23:10:33
S F Capital Bhd	0.060	0.060	0.060	0.00%	150K	aa.aa	22:15:40
Lion Industries Corp	0.130	0.135	0.130	-7.14%	540.8K	aa.aa	22:49:21
Luster Industries Bhd	0.030	0.030	0.030	0.00%	1.96M	aa.aa	22:56:23
Lysaght Galvanized Steel	2.410	2.410	2.410	+0.84%	2K	aa.aa	21:52:45
MCE Holdings	1.480	1.490	1.470	0.00%	45.4K	aa.aa	22:43:23
Mercury Industries Bhd	0.610	0.610	0.610	0.00%	0	aa.aa	04:59:59
Mentiga Corporation Bhd	0.620	0.630	0.620	+2.48%	11.9K	aa.aa	22:29:50
Mieco Chipboard Bhd	0.655	0.655	0.655	0.00%	5K	aa.aa	21:25:07
MGB	0.450	0.450	0.445	+2.27%	31K	aa.aa	23:11:12
Minho M Bhd	0.250	0.250	0.250	0.00%	0	aa.aa	04:59:59
AIZO Bhd	0.040	0.040	0.035	0.00%	70.2K	aa.aa	23:07:05
Malaysia Smelting	2.170	2.170	2.080	+3.83%	1.67M	aa.aa	23:10:10
Melewar Industrial Group	0.140	0.140	0.135	0.00%	12K	aa.aa	21:14:25
Muar Ban Lee Group Bhd	0.330	0.330	0.330	+1.54%	46.4K	aa.aa	22:13:34
Muda Holdings Bhd	0.815	0.815	0.815	0.00%	0	aa.aa	04:59:59
Multi Usage Holdings Bhd	0.365	0.365	0.365	0.00%	0	aa.aa	04:59:59
Mycron Steel Bhd	0.260	0.260	0.225	0.00%	0	aa.aa	04:59:59
Oka Corporation Bhd	0.440	0.440	0.425	0.00%	0	aa.aa	19/05
Ornapaper Bhd	0.710	0.710	0.680	0.00%	0	aa.aa	20/05
P.A. Resources Bhd	0.135	0.135	0.135	0.00%	0	aa.aa	04:59:59
Pensonic Holdings Bhd	0.370	0.370	0.330	0.00%	0	aa.aa	20/05
Pesona Metro Holdings Bhd	0.340	0.340	0.335	0.00%	26K	aa.aa	23:07:44
PGF Capital Bhd	1.540	1.550	1.530	+0.65%	11.7K	aa.aa	22:51:46
PIE Industrial Bhd	1.500	1.530	1.480	+0.67%	594.8K	aa.aa	23:11:33
PMB Technology Bhd	1.78	1.79	1.78	0.00%	69.7K	aa.aa	23:11:39
Press Metal	8.99	9.10	8.93	+1.24%	815.2K	aa.aa	22:46:09
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	1K	aa.aa	21:00:00
PNE PCB Bhd	0.050	0.050	0.050	0.00%	0	aa.aa	04:59:59
Public Packages Holdings	0.645	0.655	0.645	0.00%	0	aa.aa	04:59:59
Perusahaan Sadur Timah	1.35	1.35	1.35	-3.57%	3.9K	aa.aa	21:36:22
Prestar Resources Bhd	0.305	0.305	0.305	-1.61%	14K	aa.aa	22:12:15
Maxland Berhad	0.025	0.025	0.025	0.00%	15K	aa.aa	22:39:02
Rapid Synergy Bhd	0.83	0.83	0.82	+0.61%	85.1K	aa.aa	23:09:26
Resintech Bhd	0.465	0.465	0.450	+1.09%	3.2K	aa.aa	22:54:35
Hextar	0.070	0.070	0.070	-6.67%	47.1K	aa.aa	22:13:05
Iconic Worldwide	0.065	0.065	0.060	0.00%	183K	aa.aa	22:58:37
Sapura Industrial Bhd	0.805	0.805	0.805	0.00%	1.5K	aa.aa	21:38:00
Success Transformer Corp	0.610	0.610	0.610	+0.83%	200	aa.aa	21:23:58
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.470	0.470	0.460	-1.05%	141.9K	aa.aa	23:05:54
Sarawak Consolidated Industries	0.120	0.120	0.120	-4.00%	338.5K	aa.aa	23:09:22
Scanwolf Corporation Bhd	0.385	0.385	0.385	0.00%	4K	aa.aa	21:25:22
SEAL Incorporated Bhd	0.685	0.685	0.675	+1.48%	28.5K	aa.aa	22:47:57
SKP Resources Bhd	0.370	0.370	0.365	+1.37%	548.9K	aa.aa	22:08:03
Sealink International Bhd	0.345	0.350	0.345	-1.43%	456.8K	aa.aa	23:10:40
SLP Resources Bhd	0.835	0.835	0.775	0.00%	0	aa.aa	04:59:59
Hengyuan Refining	1.18	1.20	1.17	+0.85%	473.1K	aa.aa	22:58:54
Mayu Global Bhd	0.120	0.120	0.120	0.00%	55K	aa.aa	22:29:47
TechnaX Bhd	0.015	0.015	0.015	0.00%	258.7K	aa.aa	21:49:13
Southern Acids M Bhd	3.12	3.13	3.12	-0.32%	11K	aa.aa	22:37:59
Superlon Holdings Bhd	0.655	0.655	0.655	0.00%	0	aa.aa	04:59:59
Southern Steel Bhd	0.400	0.410	0.400	0.00%	68.5K	aa.aa	22:55:33
Scientex Bhd	3.49	3.51	3.47	+0.29%	58.1K	aa.aa	23:04:36
Subur Tiasa Holdings Bhd	0.670	0.675	0.620	0.00%	0	aa.aa	04:59:59
Sunsuria Bhd	0.315	0.315	0.315	0.00%	0	aa.aa	20/05
Sunway Real Estate Invest Trust	2.440	2.470	2.440	-1.21%	86.9K	aa.aa	23:09:45
Maxim Global Bhd	0.260	0.260	0.260	0.00%	24.8K	aa.aa	23:07:29
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	0	aa.aa	04:59:59
Rohas Tecnic	0.165	0.165	0.165	0.00%	28K	aa.aa	21:09:05
BEDI Bhd	0.420	0.420	0.415	0.00%	17K	aa.aa	22:33:49
Thong Guan Industries Bhd	1.55	1.57	1.52	+1.97%	306.3K	aa.aa	23:03:59
Three A Resources Bhd	0.700	0.700	0.700	-0.71%	100	aa.aa	22:18:14
Tong Herr Resources Bhd	1.710	1.740	1.710	-0.58%	23.6K	aa.aa	23:04:46
TWL Holdings Bhd	0.025	0.025	0.025	0.00%	49.8K	aa.aa	21:00:00
Tomypak Holdings Bhd	0.140	0.140	0.140	0.00%	0	aa.aa	04:59:59
TAS Offshore Bhd	0.460	0.460	0.455	0.00%	0	aa.aa	04:59:59
Turiya Bhd	0.230	0.230	0.230	+6.98%	20K	aa.aa	22:13:20
Timberwell Bhd	1.420	1.450	1.400	-1.39%	26.1K	aa.aa	22:56:16
Tien Wah Press Holdings	0.745	0.745	0.745	-1.97%	50K	aa.aa	21:10:14
Uchi Technologies Bhd	2.920	2.930	2.910	+0.69%	54.6K	aa.aa	23:10:52
UMS Neiken	0.890	0.910	0.890	0.00%	0	aa.aa	18/05
United U Li Corporation	1.470	1.480	1.460	-0.68%	68.4K	aa.aa	22:59:25
VS Industry Bhd	0.190	0.195	0.190	-2.56%	7.11M	aa.aa	23:08:31
Versatile Creative Bhd	0.910	0.910	0.910	0.00%	0	aa.aa	04:59:59
Wasco Bhd	0.860	0.860	0.845	+2.38%	527.8K	aa.aa	22:09:47
Watta Holding Bhd	0.430	0.430	0.410	0.00%	0	aa.aa	04:59:59
Wellcall Holdings Bhd	1.190	1.200	1.190	-0.83%	21.6K	aa.aa	22:21:36
Wong Engineering Corp	0.145	0.145	0.145	0.00%	0	aa.aa	04:59:59
White Horse Bhd	0.495	0.495	0.460	0.00%	0	aa.aa	20/05
Citaglobal Bhd	0.825	0.825	0.810	+1.23%	1.9K	aa.aa	22:15:22
Asteel Bhd	0.060	0.060	0.060	0.00%	6.5K	aa.aa	21:00:00
YB Ventures Bhd	0.065	0.065	0.065	0.00%	10K	aa.aa	21:24:53
YLI Holdings Bhd	0.240	0.240	0.225	0.00%	0	aa.aa	20/05
G3 Global	0.015	0.015	0.010	0.00%	0	aa.aa	04:59:59
Malakoff Corporation Bhd	0.915	0.925	0.905	-0.54%	545K	aa.aa	22:59:33
Hibiscus Petroleum BHD	2.080	2.090	2.040	+1.46%	210.3K	aa.aa	22:06:57
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	0	aa.aa	04:59:59
JHM Consolidation Bhd	0.350	0.350	0.335	+4.48%	293.7K	aa.aa	23:03:11
Sunway Construction Group Bhd	7.400	7.640	7.390	-3.14%	623.4K	aa.aa	22:45:25
Tune Protect Group Bhd	0.290	0.290	0.290	0.00%	32.2K	aa.aa	22:56:21
Oasis Harvest Corporation Bhd	0.135	0.135	0.130	-3.57%	58.8K	aa.aa	23:05:07
Kein Hing International Bhd	1.100	1.100	1.050	0.00%	12.4K	aa.aa	22:43:33
Lotus Circular Bhd	0.330	0.360	0.300	0.00%	0	aa.aa	04:59:59
Malaysia Steel Works KL Bhd	0.270	0.270	0.270	-1.82%	26K	aa.aa	23:08:55
Metronic Global Bhd	0.010	0.010	0.010	0.00%	47.5K	aa.aa	22:58:18
Malayan United Industries Bhd	0.045	0.045	0.045	-10.00%	7.4K	aa.aa	22:07:05
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	3.6M	aa.aa	21:00:00
OCB Bhd	0.825	0.825	0.825	0.00%	0	aa.aa	04:59:59
Olympia Industries Bhd	0.065	0.065	0.065	0.00%	2K	aa.aa	22:58:03
Pansar Bhd	0.465	0.470	0.465	0.00%	0	aa.aa	04:59:59
PBA Holdings Bhd	1.870	1.870	1.870	-1.06%	10K	aa.aa	23:07:19
PDZ Holdings Bhd	0.025	0.025	0.025	0.00%	0	aa.aa	04:59:59
Perak Corporation Bhd	0.430	0.435	0.430	0.00%	0	aa.aa	18/05
Progressive Impact Corporation Bhd	0.040	0.040	0.040	0.00%	0	aa.aa	20/05
Pharmaniaga Bhd	0.245	0.245	0.240	0.00%	2.05M	aa.aa	22:54:30
PJBumi Bhd	3.330	3.400	3.290	-1.48%	166.5K	aa.aa	22:30:30
Pantech Group Holdings Bhd	0.655	0.655	0.655	-0.76%	71.4K	aa.aa	22:21:18
Awanbiru Technology Bhd	0.285	0.285	0.275	+3.64%	86K	aa.aa	22:55:30
Petra Energy Bhd	0.685	0.685	0.685	0.00%	29.9K	aa.aa	22:46:12
Quality Concrete Holdings Bhd	1.190	1.190	1.150	+9.17%	7K	aa.aa	22:42:31
Ralco Corporation Bhd	1.020	1.020	1.020	0.00%	83.3K	aa.aa	21:05:37
RGB International Bhd	0.200	0.205	0.200	0.00%	500.9K	aa.aa	23:08:23
Avillion Bhd	0.040	0.040	0.040	0.00%	2.36M	aa.aa	23:03:01
Samchem Holdings Bhd	0.585	0.590	0.580	+0.86%	253K	aa.aa	22:45:22
Scicom MSC Bhd	1.840	1.870	1.820	+1.66%	490K	aa.aa	23:10:42
See Hup Consolidated Bhd	0.625	0.625	0.625	0.00%	0	aa.aa	18/05
Hextar Industries Bhd	0.285	0.285	0.285	-1.72%	70K	aa.aa	22:39:29
SEG International Bhd	0.640	0.645	0.640	0.00%	540.5K	aa.aa	23:01:02
Seremban Engineering Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	08/05
SKB Shutters Corporation Bhd	0.865	0.865	0.865	0.00%	8.6K	aa.aa	22:48:40
Salcon Bhd	0.230	0.230	0.225	-2.13%	65K	aa.aa	22:14:07
Velocity Capital Partner Bhd	0.035	0.035	0.035	-12.50%	2K	aa.aa	21:39:29
Suria Capital Holdings Bhd	1.290	1.300	1.290	-0.77%	28.3K	aa.aa	22:36:48
Ranhill Holdings	2.170	2.210	2.150	-0.46%	552.4K	aa.aa	23:11:49
Shin Yang Shipping Corporation Bhd	0.795	0.795	0.780	0.00%	0	aa.aa	04:59:59
Tasco Bhd	0.410	0.410	0.410	+1.23%	18K	aa.aa	22:34:28
Texchem Resources Bhd	0.785	0.785	0.780	0.00%	0	aa.aa	04:59:59
Teck Guan Perdana Bhd	1.810	1.810	1.810	-1.63%	2K	aa.aa	22:38:45
T7 Global	0.255	0.260	0.255	0.00%	368.6K	aa.aa	23:06:30
TMC Life Sciences Bhd	0.485	0.490	0.485	0.00%	11.4K	aa.aa	22:52:35
Tiong Nam Logistics Holdings Bhd	0.750	0.750	0.740	0.00%	0	aa.aa	04:59:59
Toyo Ventures Holdings Bhd	0.245	0.250	0.245	-3.92%	92.5K	aa.aa	22:49:43
Turbo Mech Bhd	0.590	0.590	0.590	0.00%	0	aa.aa	13/05
Ta Win Holdings Bhd	0.015	0.015	0.005	+50.00%	1.92M	aa.aa	22:03:40
Taliworks Corporation Bhd	0.400	0.405	0.400	0.00%	68.4K	aa.aa	22:42:48
Unimech Group Bhd	1.350	1.360	1.310	0.00%	0	aa.aa	20/05
UMS Holdings Bhd	1.820	1.820	1.820	+1.11%	7.1K	aa.aa	21:26:08
Uzma Bhd	0.425	0.425	0.415	-1.16%	182.7K	aa.aa	22:11:43
Infraharta Holdings Bhd	0.120	0.120	0.120	0.00%	100	aa.aa	21:01:18
Warisan TC Holdings Bhd	0.665	0.665	0.660	0.00%	0	aa.aa	20/05
MyTech Bhd	0.300	0.300	0.300	0.00%	0	aa.aa	19/05
Woodlandor Holdings Bhd	0.640	0.645	0.630	+4.92%	500	aa.aa	23:00:23
Kim Teck Cheong Consolidated Bhd	0.130	0.135	0.130	0.00%	228.6K	aa.aa	21:44:55
MMS Ventures Bhd	0.395	0.400	0.390	+2.60%	775.3K	aa.aa	22:53:12
Chin Hin Bhd	2.090	2.090	2.090	-0.48%	2.5K	aa.aa	22:08:21
myNEWS	0.480	0.480	0.480	0.00%	122.5K	aa.aa	22:12:33
Pecca Group	1.450	1.480	1.440	-1.36%	304.7K	aa.aa	23:06:44
Salutica Bhd	0.120	0.120	0.110	0.00%	1.21M	aa.aa	22:59:16
Gabungan	0.165	0.170	0.165	0.00%	0	aa.aa	04:59:59
Dancomech	0.355	0.355	0.355	0.00%	10K	aa.aa	22:23:46
HSS Engineers	0.420	0.430	0.420	-2.33%	90.9K	aa.aa	23:10:02
Perak Transit	0.220	0.220	0.215	0.00%	857.3K	aa.aa	22:34:47
KYM Bhd	0.280	0.280	0.280	0.00%	0	aa.aa	19/05
Leader Steel Bhd	0.380	0.380	0.380	0.00%	0	aa.aa	20/05
Metrod Bhd	1.200	1.210	1.200	0.00%	0	aa.aa	20/05
Auro Holdings Bhd	0.140	0.140	0.135	0.00%	1.72M	aa.aa	22:14:06
SMISoration Bhd	0.570	0.630	0.570	0.00%	0	aa.aa	18/05
Arka Bhd	0.450	0.530	0.450	-18.18%	80.5K	aa.aa	23:10:12
Wang-Zheng Bhd	0.360	0.390	0.360	-7.69%	5.3K	aa.aa	21:10:28
Careplus Group	0.075	0.080	0.075	0.00%	208.3K	aa.aa	22:41:44
Digistar	0.040	0.040	0.035	0.00%	687K	aa.aa	22:34:34
Econpile	0.150	0.150	0.150	-3.23%	425K	aa.aa	22:51:42
EITA Resources	0.520	0.520	0.520	0.00%	100	aa.aa	21:09:56
ELK-Desa Resources	1.060	1.060	1.050	0.00%	27K	aa.aa	23:09:34
Elsoft Research	0.250	0.255	0.250	+2.04%	211K	aa.aa	23:11:01
Grand Central Enterprises	0.345	0.345	0.345	0.00%	0	aa.aa	19/05
NCT Alliance Bhd	0.570	0.575	0.570	0.00%	0	aa.aa	04:59:59
Greenyield	0.185	0.185	0.185	0.00%	0	aa.aa	06/05
Genetec Tech	0.310	0.320	0.310	-3.13%	6.86M	aa.aa	23:11:37
Lianson Fleet Berhad	1.680	1.710	1.680	-1.75%	1.28M	aa.aa	22:57:44
Karyon Industries	0.135	0.135	0.135	0.00%	0	aa.aa	04:59:59
Kelington Group	7.200	7.220	7.060	+1.55%	376.9K	aa.aa	23:10:56
Landmarks	0.085	0.085	0.085	-5.56%	20K	aa.aa	22:19:07
Microlink Solutions	0.080	0.080	0.080	0.00%	10K	aa.aa	21:45:58
OpenSys M	0.320	0.320	0.320	0.00%	244.7K	aa.aa	22:32:57
PESTECH Intl	0.065	0.065	0.065	0.00%	171K	aa.aa	22:53:17
Exsim Hospitality Bhd	0.330	0.335	0.325	-1.49%	202.4K	aa.aa	22:25:54
Puncak Niaga	0.170	0.180	0.170	-5.56%	3.2K	aa.aa	22:29:45
PUC	0.030	0.030	0.030	+20.00%	1.95M	aa.aa	23:11:38
Supercomnet Tech	0.525	0.535	0.520	-3.67%	472K	aa.aa	22:21:08
Marine General	0.315	0.320	0.305	+1.61%	4.93M	aa.aa	23:10:25
Shangri La Hotels Malaysia	1.71	1.71	1.71	-0.58%	8K	aa.aa	21:13:43
Solid Automotive	0.130	0.130	0.130	0.00%	100K	aa.aa	22:53:21
Titijaya Land	0.215	0.215	0.215	0.00%	0	aa.aa	04:59:59
Yong Tai	0.120	0.120	0.120	+4.35%	500	aa.aa	21:08:15
Rhone Ma	0.695	0.695	0.695	0.00%	100	aa.aa	21:04:41
FoundPac	0.415	0.425	0.390	+9.21%	7.48M	aa.aa	23:09:51
EWI Capital Bhd	0.210	0.215	0.210	-4.55%	54.6K	aa.aa	23:00:07
Inta Bina Group	0.380	0.380	0.375	0.00%	107.2K	aa.aa	22:27:34
Advancecon Holdings	0.195	0.195	0.190	0.00%	85K	aa.aa	22:01:29
Lotte Chemical	0.365	0.370	0.360	0.00%	523.8K	aa.aa	23:02:36
JF Tech	0.605	0.615	0.590	+5.22%	2.6M	aa.aa	23:04:29
Kinergy Advancement Bhd	0.385	0.385	0.385	0.00%	8.75M	aa.aa	22:03:05
SD Guthrie Bhd	5.92	5.95	5.86	0.00%	1.43M	aa.aa	22:54:42
Sime Darby Property	1.440	1.450	1.430	-0.69%	421.2K	aa.aa	22:42:30
GDB	0.495	0.510	0.495	-2.94%	3.55M	aa.aa	22:32:51
QES	0.495	0.495	0.480	+2.06%	1.64M	aa.aa	23:09:45
GFM Services	0.165	0.180	0.165	0.00%	0	aa.aa	04:59:59
MI Technovation	3.940	3.960	3.840	+3.14%	3.83M	aa.aa	23:11:50
Revenue Group	0.065	0.065	0.065	0.00%	40.2K	aa.aa	22:31:42
Nova Wellness	0.340	0.340	0.340	0.00%	0	aa.aa	04:59:59
Techbond	0.275	0.275	0.270	0.00%	437.4K	aa.aa	22:56:34
Wegmans	0.090	0.090	0.085	0.00%	0	aa.aa	20/05
Perdana Petroleum	0.185	0.190	0.185	0.00%	595.8K	aa.aa	22:23:35
Leong Hup International Berhad	0.720	0.720	0.715	0.00%	934.5K	aa.aa	23:00:01
Greatech Technology	2.570	2.650	2.560	-1.15%	1.97M	aa.aa	23:11:24
HPMT Holdings	0.175	0.175	0.170	0.00%	0	aa.aa	04:59:59
Mestron Holdings	0.140	0.140	0.135	0.00%	964.1K	aa.aa	22:21:28
Solarvest	2.78	2.79	2.73	+1.09%	464.2K	aa.aa	23:11:42
Uwc	5.80	5.87	5.75	-0.51%	723.7K	aa.aa	22:48:54
AME Elite Consortium Bhd	1.52	1.52	1.52	+0.66%	1K	aa.aa	23:05:30
Focus Point Holdings Bhd	0.53	0.54	0.52	+1.92%	523.5K	aa.aa	23:04:45
Innature Bhd	0.19	0.19	0.19	-2.63%	25.2K	aa.aa	23:04:30
SDS Group Bhd	0.45	0.45	0.44	0.00%	347.1K	aa.aa	22:26:06
Mr D I Y	1.64	1.65	1.61	+1.86%	5.25M	aa.aa	22:45:36
Hong Leong Capital Bhd	3.28	3.29	3.27	0.00%	29.7K	aa.aa	23:08:40
Southern Cable Group Bhd	1.960	1.970	1.950	0.00%	334.6K	aa.aa	23:11:55
Optimax Holdings Sdn Bhd	0.545	0.545	0.545	-0.91%	6.9K	aa.aa	21:48:53
Samaiden Group Bhd	1.230	1.240	1.220	-0.81%	94.4K	aa.aa	23:03:38
CTOS Digital Bhd	0.66	0.67	0.66	-0.76%	772K	aa.aa	23:08:20
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	11K	aa.aa	21:40:09
OM Holdings	0.75	0.75	0.72	0.00%	0	aa.aa	04:59:59
Reservoir Link Energy Bhd	0.27	0.28	0.27	+1.89%	5.81M	aa.aa	23:07:43
Teladan Setia Bhd	0.80	0.80	0.77	-1.25%	23.8K	aa.aa	21:41:23
Tuju Setia Bhd	0.21	0.21	0.21	0.00%	0	aa.aa	04:59:59
Yenher Holdings Bhd	0.76	0.76	0.76	0.00%	100	aa.aa	22:06:05
Aurelius Tech Bhd	0.74	0.75	0.73	+0.68%	121K	aa.aa	22:23:44
Ecomate Holdings Bhd	0.85	0.86	0.85	0.00%	66.9K	aa.aa	21:15:56
Swift Haulage Bhd	0.43	0.44	0.42	-2.30%	74.7K	aa.aa	22:48:21
Senheng New Retail Bhd	0.18	0.18	0.18	0.00%	0	aa.aa	04:59:59
Farm Fresh Bhd	2.25	2.27	2.24	0.00%	846.9K	aa.aa	23:10:39
Pappajack Bhd	0.910	0.910	0.905	0.00%	96K	aa.aa	21:23:23
Cnergenz Bhd	0.525	0.545	0.520	-2.78%	302.2K	aa.aa	23:07:45
UMediC Bhd	0.320	0.320	0.310	+4.92%	286.8K	aa.aa	22:38:08
Infoline Tec Bhd	0.350	0.350	0.345	+1.45%	20K	aa.aa	22:44:12
SNS Network Tech Bhd	0.480	0.485	0.475	+1.05%	1.19M	aa.aa	23:06:34
Seng Fong Holdings Bhd	0.66	0.66	0.66	-2.24%	20K	aa.aa	21:56:28
YX Precious Metals Bhd	0.21	0.21	0.21	0.00%	0	aa.aa	04:59:59
Itmax System Bhd	4.71	4.78	4.70	+0.21%	208.3K	aa.aa	23:07:47
DS Sigma Holdings Bhd	0.25	0.25	0.25	-1.96%	46.3K	aa.aa	22:35:27
Kumpulan Kitacon Bhd	0.670	0.670	0.670	0.00%	13K	aa.aa	22:56:11
L P Global Bhd	0.11	0.11	0.11	0.00%	50K	aa.aa	21:04:17
Nationgate Holdings Bhd	0.77	0.77	0.76	+0.65%	3.94M	aa.aa	23:10:59
Cape EMS Bhd	0.27	0.28	0.27	-1.82%	749.1K	aa.aa	23:08:42
DXN Holdings Bhd	0.46	0.46	0.46	0.00%	37K	aa.aa	22:27:19
Radium Dev Bhd	0.50	0.50	0.50	0.00%	0	aa.aa	04:59:59
SkyWorld Dev Bhd	0.45	0.45	0.43	+1.14%	114.7K	aa.aa	23:11:10
MST Golf Bhd	0.17	0.17	0.17	0.00%	0	aa.aa	04:59:59
CPE Tech Bhd	0.83	0.84	0.82	0.00%	129.7K	aa.aa	22:39:21
Keyfield International Bhd	1.59	1.59	1.57	0.00%	11K	aa.aa	21:29:39
MKH Oil Palm East Kalimantan Bhd	0.65	0.65	0.64	+1.57%	913.2K	aa.aa	23:08:58
Feytech Holdings Bhd	0.24	0.24	0.24	+2.13%	849.5K	aa.aa	22:44:23
Johor Plantations Bhd	1.60	1.62	1.58	-0.62%	1.88M	aa.aa	23:10:27
Well Chip Bhd	1.40	1.41	1.40	+0.72%	37.1K	aa.aa	22:44:39
99 Speed Mart Retail Holdings Bhd	3.42	3.43	3.36	+1.79%	558.9K	aa.aa	23:09:08
Azam Jaya Bhd	1.02	1.04	1.00	+2.00%	33.4K	aa.aa	23:09:12
Life Water Bhd	1.32	1.32	1.29	0.00%	547.1K	aa.aa	23:09:57
Megafort Sdn Bhd	1.64	1.65	1.61	+1.23%	5.76M	aa.aa	23:10:20
TMK Chemical Bhd	1.90	1.94	1.89	+1.60%	775.9K	aa.aa	23:08:35
Pantech Global Bhd	0.46	0.47	0.46	-2.13%	61.8K	aa.aa	22:43:06
HI Mobility Bhd	2.30	2.34	2.29	-1.71%	330.7K	aa.aa	22:58:02
Eco Shop Marketing Bhd	1.26	1.27	1.25	-0.79%	157.4K	aa.aa	23:07:10
CUCKOO International	0.42	0.42	0.41	+1.22%	22.5K	aa.aa	23:04:53
Geohan Corp Bhd	0.28	0.28	0.28	0.00%	30K	aa.aa	22:31:10
Hock Soon Capital Bhd	0.37	0.38	0.34	+5.80%	764.3K	aa.aa	23:11:28

S&P/TSX

34,409.49

+247.67

+0.72%

S&P/TSX 60

2,012.29

+16.50

+0.83%

US 30

50,429.00

+143.3

+0.29%

US 500

7,464.10

+18.4

+0.25%

S&P 500 VIX

16.76

-0.68

-3.90%

DAX

24,606.77

-130.47

-0.53%

Dollar Index

99.212

+0.055

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	+0.09%	18.67M
Enbridge	79.62	+1.32%	10.15M
Suncor Energy	93.36	+0.06%	8.97M
TC Energy	97.27	+0.93%	4.70M
RBC	260.59	+1.26%	4.61M
Bank of Montreal	220.06	+1.49%	2.81M
Toronto Dominion Bank	153.15	+1.78%	2.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Plaintree Systems Inc	0.070	+75.00%	3.05K
Ginsms	0.0250	+66.67%	1.00K
Pioneer Media Holdings	0.02	+66.67%	141.50K

Name	Last	Chg. %	Vol.
Mongolia Growth Group	0.0200	-98.46%	0.00
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Montego Resources	0.020	-55.56%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Little Fish Acquisition I	0.06	-50.00%	500.00
New Frontier Ventures	0.015	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2800	-0.19%	6.21M
Air Canada	20.31	+3.25%	4.27M
Keel Infra	6.36	+9.66%	7.28M
Lightspeed Commerce	11.53	-6.64%	2.17M
Toronto Dominion Bank	153.15	+1.78%	2.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	5.39	+58.61%	8.55
Aaaaaaaaaa	5.39	+58.61%	8.55
Aaaaaa Aa Aaa	90.87	+53.26%	139.27
Aaaaaaaaaaaaaaaaa	90.87	+53.26%	139.27
A A Aaaaaaa	17.12	+52.28%	26.07
Aaa Aaaaaaa	17.12	+52.28%	26.07
Aaaaaa A A	12.37	+47.54%	18.25

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	5.39	+58.61%	8.55
Aaaaaaaaaa	5.39	+58.61%	8.55
Aaaaaa Aa Aaa	90.87	+53.26%	139.27
Aaaaaaaaaaaaaaaaa	90.87	+53.26%	139.27
A A Aaaaaaa	17.12	+52.28%	26.07
Aaa Aaaaaaa	17.12	+52.28%	26.07
Aaaaaa A A	12.37	+47.54%	18.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1507.8%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.1%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.5%

KOSPI

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing