KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

282.00

-1.47(-0.52%)

Closed·03:59:59

Day's Range

281.21

285.66

52 wk Range

228.25

338.17

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
IJM Corp	2.680	2.770	2.670	-1.83%	13.43M	aa.aa	03:58:43
WCT	0.555	0.575	0.555	-2.63%	4.84M	aa.aa	03:59:32
Mudajaya	0.445	0.445	0.445	0.00%	61.2K	aa.aa	03:36:24
Gamuda	4.03	4.15	4.03	-1.71%	30.67M	aa.aa	03:59:44
Vizione Holdings	0.080	0.090	0.080	-5.88%	420.9K	aa.aa	03:28:28
Ahmad Zaki Res	0.150	0.150	0.145	+3.45%	256.6K	aa.aa	02:21:38
Benalec	0.080	0.080	0.075	+6.67%	33.5K	aa.aa	03:50:00
Bina Puri	0.295	0.300	0.290	+1.72%	28.97M	aa.aa	03:44:09
Binastra Corporation Bhd	2.110	2.150	2.100	+1.44%	544.2K	aa.aa	03:17:25
Crest Builder	0.490	0.495	0.490	-2.00%	2K	aa.aa	01:31:22
DKLS Industries	1.630	1.650	1.620	0.00%	0	aa.aa	06/02
Ekovest	0.250	0.255	0.245	0.00%	9.41M	aa.aa	03:55:38
Eversendai Corp	0.490	0.505	0.430	+13.95%	5.13M	aa.aa	03:58:27
FBG Holdings Bhd	0.155	0.155	0.145	+3.33%	1.16M	aa.aa	03:44:24
Kerjaya Prospek	2.660	2.680	2.660	-0.75%	169.9K	aa.aa	03:56:08
Gadang	0.220	0.225	0.220	0.00%	454.2K	aa.aa	03:31:55
George Kent	0.325	0.325	0.315	0.00%	78.5K	aa.aa	03:36:26
Ho Hup Construction	0.045	0.045	0.045	+12.50%	25.2K	aa.aa	08/02
Ireka Corp	0.010	0.015	0.010	0.00%	0	aa.aa	02/10
JAKS Resources	0.100	0.100	0.095	0.00%	705.5K	aa.aa	03:44:29
WCE Holdings	0.700	0.700	0.690	0.00%	439.2K	aa.aa	03:50:00
Kimlun Corp	1.260	1.290	1.260	+0.80%	287.6K	aa.aa	03:44:42
Epicon Bhd	0.115	0.120	0.115	-4.17%	621.5K	aa.aa	02:05:25
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Melati Ehsan	0.510	0.510	0.510	0.00%	9K	aa.aa	08/02
Varia Bhd	0.820	0.825	0.810	+2.50%	304.7K	aa.aa	03:07:11
Mitrajaya	0.535	0.545	0.525	0.00%	418.7K	aa.aa	03:55:58
Muhibbah Engineering	0.520	0.530	0.515	-0.95%	1.13M	aa.aa	03:57:15
Pintaras Jaya	1.530	1.560	1.530	-1.92%	43.9K	aa.aa	03:22:45
Protasco	0.215	0.215	0.210	0.00%	867.7K	aa.aa	03:34:04
TXCD Bhd	0.100	0.105	0.100	0.00%	854.3K	aa.aa	03:25:52
Sycal Ventures	0.165	0.165	0.165	-2.94%	20K	aa.aa	08/02
OCR	0.045	0.045	0.040	0.00%	31.36M	aa.aa	03:53:24
Pimpinan Eshan	0.820	0.820	0.785	0.00%	0	aa.aa	28/01
TRC Synergy	0.335	0.335	0.335	0.00%	25K	aa.aa	03:19:46
TSR Capital	0.235	0.235	0.235	0.00%	0	aa.aa	06/02
ZECON	0.440	0.440	0.420	0.00%	0	aa.aa	06/02
Zelan	0.040	0.040	0.040	+14.29%	300	aa.aa	02:49:06
Mercury Industries Bhd	0.580	0.580	0.580	0.00%	0	aa.aa	05/02
MGB	0.485	0.485	0.460	+3.19%	314.5K	aa.aa	03:43:09
Pesona Metro Holdings Bhd	0.385	0.395	0.365	+5.48%	2.23M	aa.aa	03:58:46
Sunway Construction Group Bhd	6.100	6.130	5.950	+2.35%	3.47M	aa.aa	03:55:47
Infraharta Holdings Bhd	0.130	0.130	0.120	-3.70%	706.9K	aa.aa	03:44:37
Gabungan	0.150	0.155	0.150	0.00%	324.6K	aa.aa	03:40:03
Econpile	0.230	0.235	0.230	-2.13%	1.02M	aa.aa	03:44:01
Puncak Niaga	0.215	0.215	0.215	+2.38%	86.8K	aa.aa	02:46:37
Inta Bina Group	0.410	0.410	0.405	0.00%	466.5K	aa.aa	03:57:39
Advancecon Holdings	0.195	0.195	0.195	-2.50%	150K	aa.aa	02:38:08
GDB	0.395	0.400	0.385	+1.28%	26.25M	aa.aa	03:55:37
AME Elite Consortium Bhd	1.51	1.52	1.50	+0.67%	190.8K	aa.aa	03:44:29
Tuju Setia Bhd	0.20	0.20	0.20	0.00%	0	aa.aa	06/02
Kumpulan Kitacon Bhd	0.680	0.695	0.680	-5.56%	20K	aa.aa	02:39:07
Azam Jaya Bhd	1.00	1.00	0.96	0.00%	130.3K	aa.aa	03:44:58

S&P/TSX

32,470.98

+476.38

+1.49%

S&P/TSX 60

1,882.66

+22.09

+1.19%

US 30

50,187.60

+71.9

+0.14%

US 500

6,932.70

+0.4

+0.01%

S&P 500 VIX

18.31

+0.55

+3.10%

DAX

24,839.55

+119.75

+0.48%

Dollar Index

97.21

-0.296

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
Enbridge	68.74	-0.58%	12.76M
Toronto Dominion Bank	131.99	+1.40%	8.24M
Canadian Natural	53.40	+2.89%	7.94M
Bank of Nova Scotia	104.30	+1.07%	3.99M
Bank of Montreal	193.48	+0.98%	2.70M
RBC	232.72	+0.69%	2.65M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verses AI	2.60	+188.89%	109.79K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Yumy Bear Goods	0.02	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Kovo Healthtech	0.02	-66.67%	240.01K
Vice Health Wellness	0.005	-50.00%	2.22M
NorthStar Gaming	0.02	-50.00%	64.50K
Winchester Equity	0.02	-50.00%	730.62K

Trending Stocks

Name	Last	Chg. %	Vol.
Bitfarms	2.92	+25.32%	9.92M
ARC Resources	22.83	-10.12%	19.62M
Thomson Reuters	120.18	-0.64%	1.43M
TELUS	19.32	-1.23%	7.26M
Constellation Software	2,434.02	-1.74%	112.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	88.99	+63.76%	145.73
A Aaaaaaaaaaaaaaa	88.99	+63.76%	145.73
Aaaaaa A	8.03	+53.33%	12.31
Aaaaaaaaa	34.26	+52.56%	52.27
A Aaa Aaaaa Aaa A	34.26	+52.56%	52.27
Aaaaa Aaaa	21.38	+51.22%	32.33
A Aaaaaaaaaaa Aaa	21.38	+51.22%	32.33

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	88.99	+63.76%	145.73
A Aaaaaaaaaaaaaaa	88.99	+63.76%	145.73
Aaaaaa A	8.03	+53.33%	12.31
Aaaaaaaaa	34.26	+52.56%	52.27
A Aaa Aaaaa Aaa A	34.26	+52.56%	52.27
Aaaaa Aaaa	21.38	+51.22%	32.33
A Aaaaaaaaaaa Aaa	21.38	+51.22%	32.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1495.1%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+933.6%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

FBG Holdings Bhd

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

Ireka Corp

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

Pimpinan Eshan

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Trending Stocks