KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

55.57

-0.21(-0.38%)

Closed·03:59:59

Day's Range

55.34

56.08

52 wk Range

38.57

64.55

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
JCY Int	0.345	0.355	0.340	-2.82%	7.77M	aa.aa	03:59:59
Arb	0.025	0.025	0.020	0.00%	1.72M	aa.aa	03:59:59
Censof	0.195	0.195	0.190	0.00%	85.8K	aa.aa	03:59:59
Cuscapi Berhad	0.095	0.095	0.095	+5.56%	105.1K	aa.aa	03:59:59
Dataprep	0.065	0.070	0.065	-7.14%	1.01M	aa.aa	03:59:59
Dagang Nexchange	0.260	0.275	0.260	-3.70%	25.4M	aa.aa	03:59:59
D O Green Tech	0.495	0.510	0.490	-2.94%	4.92M	aa.aa	03:59:59
NexG Bhd	0.290	0.290	0.265	0.00%	20.09M	aa.aa	03:59:59
ECS ICT	4.530	4.530	4.490	-0.22%	303.5K	aa.aa	03:59:59
Excel Force MSC	0.195	0.200	0.190	-2.50%	110.4K	aa.aa	03:59:59
Frontken Corp	3.800	3.870	3.800	-1.81%	5.02M	aa.aa	03:59:59
FSBM	0.230	0.235	0.225	+2.22%	4.35M	aa.aa	03:59:59
Globetronics Tech	0.270	0.270	0.265	+1.89%	711K	aa.aa	03:59:59
HeiTech Padu	1.590	1.590	1.560	0.00%	161.1K	aa.aa	03:59:59
Inari Amertron	1.510	1.510	1.480	+0.67%	8.45M	aa.aa	03:59:59
Industronics	0.035	0.040	0.035	-12.50%	60.6K	aa.aa	03:59:59
KESM Industries	3.00	3.10	3.00	-1.96%	6.3K	aa.aa	03:59:59
Key ASIC	0.030	0.030	0.030	0.00%	99K	aa.aa	03:59:59
Mesiniaga	1.240	1.250	1.190	+6.90%	131.3K	aa.aa	03:59:59
Malaysian Pacific Ind	32.14	32.54	31.68	+0.44%	89K	aa.aa	03:59:59
Zetrix AI Bhd	0.800	0.810	0.800	-0.62%	60.64M	aa.aa	03:59:59
Notion Vtec	0.445	0.460	0.440	-4.30%	2.37M	aa.aa	03:59:59
Omesti	0.075	0.075	0.075	-6.25%	352.5K	aa.aa	03:59:59
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	1.28M	aa.aa	03:59:59
Pentamaster Corp	3.22	3.37	3.19	-0.31%	1.77M	aa.aa	03:59:59
Theta Edge	0.695	0.730	0.685	+0.72%	998K	aa.aa	03:59:59
Unisem M	3.170	3.270	3.120	-0.31%	986.7K	aa.aa	03:59:59
ViTrox Corp	4.52	4.53	4.36	+2.49%	2.77M	aa.aa	03:59:59
Willowglen MSC	0.275	0.275	0.275	0.00%	114.8K	aa.aa	03:59:59
Edaran Bhd	1.240	1.270	1.240	-3.88%	60.5K	aa.aa	03:59:59
Turiya Bhd	0.215	0.215	0.215	0.00%	55K	aa.aa	03:59:59
JHM Consolidation Bhd	0.355	0.410	0.350	-13.41%	3.95M	aa.aa	03:59:59
Awanbiru Technology Bhd	0.295	0.295	0.290	0.00%	52.5K	aa.aa	03:59:59
MMS Ventures Bhd	0.310	0.330	0.300	-11.43%	1.84M	aa.aa	03:59:59
Digistar	0.050	0.050	0.045	+11.11%	62.3K	aa.aa	03:59:59
Elsoft Research	0.255	0.255	0.250	+2.00%	85.4K	aa.aa	25/02
Genetec Tech	0.215	0.230	0.215	-6.52%	5.05M	aa.aa	03:59:59
Microlink Solutions	0.100	0.105	0.095	0.00%	2.85M	aa.aa	03:59:59
OpenSys M	0.320	0.320	0.320	-1.54%	175.1K	aa.aa	03:59:59
JF Tech	0.490	0.490	0.480	0.00%	204.5K	aa.aa	03:59:59
MI Technovation	3.080	3.100	2.920	+2.33%	3.79M	aa.aa	03:59:59
Revenue Group	0.055	0.055	0.055	0.00%	376K	aa.aa	03:59:59
Greatech Technology	1.970	2.020	1.940	-1.50%	5.14M	aa.aa	03:59:59
Uwc	4.11	4.27	4.10	-2.61%	940.1K	aa.aa	03:59:59
CTOS Digital Bhd	0.79	0.82	0.79	-2.45%	6.84M	aa.aa	03:59:59
Cnergenz Bhd	0.470	0.480	0.465	-2.08%	34.2K	aa.aa	03:59:59
Infoline Tec Bhd	0.350	0.365	0.330	+2.94%	267.9K	aa.aa	03:59:59
SNS Network Tech Bhd	0.480	0.490	0.475	-2.04%	2.08M	aa.aa	03:59:59
Itmax System Bhd	4.80	4.82	4.75	0.00%	1.81M	aa.aa	03:59:59

S&P/TSX

34,297.50

+170.17

+0.50%

S&P/TSX 60

1,978.04

+9.27

+0.47%

US 30

49,319.40

-162.9

-0.33%

US 500

6,874.00

-72.1

-1.04%

S&P 500 VIX

20.05

+2.12

+11.82%

DAX

25,277.70

+101.76

+0.40%

Dollar Index

97.907

+0.282

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	48.74	+0.60%	3.95M
Suncor Energy	75.97	-0.31%	3.10M
Toronto Dominion Bank	135.16	+1.65%	1.95M
RBC	233.29	-1.65%	1.82M
Bank of Nova Scotia	104.40	+0.52%	1.80M
Canadian Imperial Bank	142.91	+3.67%	1.48M
Celestica Inc.	377.00	-6.34%	504.67K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Talent Infinity Resource	0.35	+191.67%	110.50K
Sennen Potash	0.1300	+188.89%	6.80K
Castlebar Capital	0.09	+157.14%	24.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.01	-92.86%	2.72K
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Newterra Resources	0.35	-64.65%	198.85K
Grand Peak	0.0300	-62.50%	10.00K
Resource Centrix Holdings	2.00	-60.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	142.88	+3.65%	1.49M
Toronto Dominion Bank	135.16	+1.65%	1.95M
Hut 8	76.020	+0.36%	707.40K
Bank of Montreal	202.42	-0.05%	531.89K
Bank of Nova Scotia	104.40	+0.52%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	89.33	+70.82%	152.59
A Aaa Aaa	89.33	+70.82%	152.59
Aaaaaaaa	28.35	+46.62%	41.57
Aaaa Aa A	28.35	+46.62%	41.57
A A Aaaaa Aa	14.52	+39.48%	20.25
Aaaaaaaaaaaaaaa	14.52	+39.48%	20.25
Aaaaaa Aaaaa	66.05	+39.43%	92.09

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	89.33	+70.82%	152.59
A Aaa Aaa	89.33	+70.82%	152.59
Aaaaaaaa	28.35	+46.62%	41.57
Aaaa Aa A	28.35	+46.62%	41.57
A A Aaaaa Aa	14.52	+39.48%	20.25
Aaaaaaaaaaaaaaa	14.52	+39.48%	20.25
Aaaaaa Aaaaa	66.05	+39.43%	92.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1539.4%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+954.6%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.3%

KOSPI

+209.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks