KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

44.39

-0.39(-0.87%)

Delayed Data·01:39:00

Day's Range

44.29

45.04

52 wk Range

38.57

81.30

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
JCY Int	0.340	0.355	0.340	-1.45%	2.07M	aa.aa	00:28:43
Arb	0.035	0.035	0.035	0.00%	155K	aa.aa	15/04
Censof	0.185	0.185	0.185	0.00%	0	aa.aa	15/04
Cuscapi Berhad	0.165	0.170	0.165	-2.94%	130K	aa.aa	15/04
Dataprep	0.150	0.160	0.140	-3.23%	25.7M	aa.aa	00:22:34
Dagang Nexchange	0.240	0.255	0.235	-4.00%	12.77M	aa.aa	00:29:22
D O Green Tech	1.310	1.350	1.300	-1.50%	616.3K	aa.aa	00:29:18
NexG Bhd	0.265	0.265	0.255	+1.92%	3.78M	aa.aa	00:29:19
ECS ICT	2.770	2.800	2.760	-1.07%	15.1K	aa.aa	00:27:11
Excel Force MSC	0.215	0.220	0.215	+2.38%	80K	aa.aa	00:23:26
Frontken Corp	3.150	3.210	3.140	-1.25%	744.1K	aa.aa	00:29:36
FSBM	0.235	0.235	0.230	+2.17%	629K	aa.aa	00:25:45
Globetronics Tech	0.430	0.445	0.420	-1.15%	334.9K	aa.aa	00:22:51
HeiTech Padu	2.170	2.200	2.160	-0.91%	264.4K	aa.aa	00:29:50
Inari Amertron	1.760	1.780	1.720	0.00%	5.57M	aa.aa	00:29:55
Industronics	0.030	0.030	0.030	-14.29%	20K	aa.aa	15/04
KESM Industries	2.80	2.80	2.80	+1.82%	1K	aa.aa	15/04
Key ASIC	0.035	0.040	0.035	-12.50%	103.1K	aa.aa	15/04
Mesiniaga	1.210	1.210	1.210	0.00%	0	aa.aa	09/04
Malaysian Pacific Ind	15.06	15.18	14.74	-0.13%	43.6K	aa.aa	00:23:26
MY EG Services	0.915	0.925	0.910	-1.08%	19.48M	aa.aa	00:29:50
Notion Vtec	0.645	0.655	0.635	0.00%	1.89M	aa.aa	00:29:24
Omesti	0.140	0.140	0.135	0.00%	0	aa.aa	15/04
Hong Seng Consolidated Bhd	0.010	0.010	0.010	0.00%	2.1K	aa.aa	15/04
Pentamaster Corp	2.34	2.51	2.30	-4.49%	1.5M	aa.aa	00:28:50
Theta Edge	1.230	1.230	1.200	+2.50%	49.1K	aa.aa	00:20:52
Unisem M	1.910	1.980	1.900	-2.05%	767.8K	aa.aa	00:26:31
ViTrox Corp	2.53	2.57	2.51	-0.39%	423.6K	aa.aa	00:29:50
Willowglen MSC	0.255	0.255	0.255	-1.92%	10K	aa.aa	00:19:30
Edaran Bhd	1.500	1.530	1.460	+0.67%	13.6K	aa.aa	00:21:11
Turiya Bhd	0.300	0.310	0.290	0.00%	246.6K	aa.aa	15/04
JHM Consolidation Bhd	0.335	0.345	0.335	-2.90%	80.2K	aa.aa	00:26:59
Awanbiru Technology Bhd	0.305	0.310	0.300	0.00%	244.7K	aa.aa	00:27:15
MMS Ventures Bhd	0.285	0.285	0.285	0.00%	0	aa.aa	14/04
Digistar	0.040	0.040	0.040	0.00%	0	aa.aa	15/04
Elsoft Research	0.310	0.310	0.300	+1.64%	77K	aa.aa	00:11:14
Genetec Tech	0.990	1.010	0.985	0.00%	2M	aa.aa	00:23:53
Microlink Solutions	0.155	0.160	0.155	-3.13%	254.5K	aa.aa	00:04:25
OpenSys M	0.310	0.310	0.305	0.00%	36.3K	aa.aa	00:26:21
JF Tech	0.420	0.430	0.415	-1.18%	323.5K	aa.aa	00:21:34
MI Technovation	1.620	1.650	1.600	-0.61%	153.6K	aa.aa	00:29:16
Revenue Group	0.095	0.105	0.085	+5.56%	36.77M	aa.aa	00:23:27
Greatech Technology	1.290	1.310	1.260	0.00%	1.8M	aa.aa	00:29:15
Uwc	1.70	1.74	1.68	0.00%	853.1K	aa.aa	00:29:52
CTOS Digital Bhd	1.13	1.16	1.12	-1.74%	3.48M	aa.aa	00:29:30
Cnergenz Bhd	0.265	0.270	0.265	-1.85%	88.1K	aa.aa	00:24:30
Infoline Tec Bhd	0.740	0.755	0.740	-1.99%	1.8K	aa.aa	00:29:31
SNS Network Tech Bhd	0.410	0.425	0.410	-1.20%	1.29M	aa.aa	00:26:59
Itmax System Bhd	3.71	3.74	3.70	-0.27%	129.7K	aa.aa	00:29:20

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,061.00

-307.7

-0.76%

US 500

5,315.10

-81.5

-1.51%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.355

-0.607

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Silver Hunter	0.0400	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Highcliff Metals	0.0400	-50.00%	5.00K
Alturas Minerals	0.005	-50.00%	7.00K
EnviroMetal Technologies	0.01	-50.00%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
WELL Health	4.040	-5.39%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	35.81	+49.86%	53.66
Aaa Aaaaaa Aaaaaaa	35.81	+49.86%	53.66
Aaaaaaaaaaaaaaaaa	38.90	+46.90%	57.14
Aaaa A	38.90	+46.90%	57.14
Aaaaaaaaa A	42.50	+34.46%	57.15
Aaa Aaaaaaaa Aaaa	42.50	+34.46%	57.15
Aaaa Aaaa A Aaa	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	35.81	+49.86%	53.66
Aaa Aaaaaa Aaaaaaa	35.81	+49.86%	53.66
Aaaaaaaaaaaaaaaaa	38.90	+46.90%	57.14
Aaaa A	38.90	+46.90%	57.14
Aaaaaaaaa A	42.50	+34.46%	57.15
Aaa Aaaaaaaa Aaaa	42.50	+34.46%	57.15
Aaaa Aaaa A Aaa	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

MY EG Services

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks