KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

78.33

+0.91(+1.18%)

Delayed Data·00:11:00

Day's Range

77.59

78.91

52 wk Range

50.21

78.91

KL Technology Constituents

View all KL Technology companies and KL Technology stocks. The table lists every KL Technology component and constituent with the latest price, daily high, low and percentage change. Use this KL Technology holdings list to monitor and track individual stock performance across the index.

						Upside
JCY Int	0.530	0.540	0.495	+6.00%	17.67M	aa.aa	00:10:41
Arb	0.030	0.030	0.025	+20.00%	40K	aa.aa	00:05:53
Censof	0.190	0.190	0.190	0.00%	68K	aa.aa	09/08
Cuscapi Berhad	0.095	0.095	0.095	0.00%	297.1K	aa.aa	09/08
Dataprep	0.060	0.065	0.060	-7.69%	1.02M	aa.aa	09/08
Dagang Nexchange	0.490	0.495	0.470	+4.26%	103.42M	aa.aa	00:11:44
D O Green Tech	0.370	0.375	0.360	+2.78%	4.75M	aa.aa	00:09:14
NexG Bhd	0.275	0.280	0.265	+3.77%	3.72M	aa.aa	00:02:39
ECS ICT	1.710	1.740	1.690	+1.18%	2.08M	aa.aa	00:11:26
Excel Force MSC	0.160	0.160	0.160	0.00%	31K	aa.aa	09/08
Frontken Corp	5.380	5.400	5.250	+2.48%	2.04M	aa.aa	00:07:54
FSBM	0.175	0.175	0.170	0.00%	4.51M	aa.aa	00:06:27
Globetronics Tech	0.270	0.275	0.260	+1.89%	2.8M	aa.aa	09/08
HeiTech Padu	1.240	1.240	1.230	-3.13%	15.4K	aa.aa	09/08
Inari Amertron	2.450	2.520	2.400	+2.08%	15.56M	aa.aa	00:08:55
Industronics	0.025	0.025	0.025	-16.67%	240K	aa.aa	09/08
KESM Industries	4.38	4.38	4.35	+0.46%	29.9K	aa.aa	09/08
Key ASIC	0.035	0.035	0.030	0.00%	1.35M	aa.aa	00:10:07
Mesiniaga	1.160	1.160	1.150	0.00%	5K	aa.aa	09/08
Malaysian Pacific Ind	47.34	48.28	47.26	+0.17%	28.2K	aa.aa	00:07:30
Zetrix AI Bhd	0.700	0.705	0.695	0.00%	20.38M	aa.aa	00:07:49
Notion Vtec	0.595	0.600	0.560	+6.25%	15.68M	aa.aa	00:09:09
Omesti	0.070	0.070	0.065	0.00%	0	aa.aa	07/08
Aimax	0.010	0.010	0.005	0.00%	160.2K	aa.aa	09/08
Pentamaster Corp	5.56	5.68	5.42	+1.65%	2.48M	aa.aa	00:11:09
Theta Edge	0.760	0.795	0.730	-1.30%	2.2M	aa.aa	00:11:42
Unisem M	4.240	4.420	4.210	-2.53%	2.14M	aa.aa	00:07:14
ViTrox Corp	9.21	9.39	9.20	-0.75%	1.32M	aa.aa	00:03:46
Willowglen MSC	0.300	0.300	0.295	0.00%	0	aa.aa	07/08
Edaran Bhd	1.100	1.140	1.100	0.00%	0	aa.aa	07/08
Turiya Bhd	0.205	0.205	0.205	0.00%	0	aa.aa	07/08
JHM Consolidation Bhd	0.425	0.435	0.415	+1.19%	922.2K	aa.aa	00:11:13
Awanbiru Technology Bhd	0.305	0.310	0.305	-1.61%	85.8K	aa.aa	09/08
MMS Ventures Bhd	0.300	0.300	0.300	0.00%	20K	aa.aa	09/08
Digistar	0.040	0.040	0.040	0.00%	0	aa.aa	04/08
Elsoft Research	0.280	0.295	0.250	+9.80%	2.39M	aa.aa	00:06:42
Genetec Tech	0.405	0.410	0.385	+3.85%	25.72M	aa.aa	00:09:21
Microlink Solutions	0.050	0.050	0.050	0.00%	120K	aa.aa	09/08
OpenSys M	0.315	0.315	0.315	+1.61%	53K	aa.aa	09/08
JF Tech	0.725	0.735	0.705	+2.84%	1.61M	aa.aa	00:10:06
MI Technovation	5.630	5.670	5.580	+0.90%	529.4K	aa.aa	00:11:38
Revenue Group	0.070	0.070	0.070	0.00%	2.01M	aa.aa	00:10:18
Greatech Technology	2.600	2.640	2.570	+1.56%	3.27M	aa.aa	00:07:14
Uwc	6.72	6.79	6.58	+2.60%	1.11M	aa.aa	00:03:50
CTOS Digital Bhd	0.71	0.71	0.70	+0.71%	2.31M	aa.aa	00:05:24
Cnergenz Bhd	0.640	0.645	0.635	+0.79%	186.7K	aa.aa	09/08
Agmo Holdings Bhd	0.340	0.345	0.330	+3.03%	1.05M	aa.aa	09/08
Infoline Tec Bhd	0.315	0.325	0.315	-1.56%	206K	aa.aa	09/08
LGMS Bhd	0.52	0.53	0.52	+0.97%	374.1K	aa.aa	00:02:41
SNS Network Tech Bhd	0.560	0.570	0.550	+1.82%	14.81M	aa.aa	00:11:43
Itmax System Bhd	4.66	4.67	4.60	+1.30%	186.8K	aa.aa	00:11:18
Autocount Dotcom Bhd	0.595	0.595	0.595	-0.83%	51.9K	aa.aa	09/08
Cloudpoint Tech Bhd	0.485	0.490	0.465	+3.19%	3.63M	aa.aa	00:09:26
Skyechip Bhd	3.23	3.33	3.03	+6.95%	21.23M	aa.aa	00:07:06

S&P/TSX

36,381.23

+244.92

+0.68%

S&P/TSX 60

2,139.10

+7.23

+0.34%

US 30

53,992.90

-43.6

-0.08%

US 500

7,763.60

+6.1

+0.08%

S&P 500 VIX

14.90

-0.25

-1.65%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.595

+0.172

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.55	-1.17%	13.15M
RBC	294.59	-0.66%	2.65M
Bank of Montreal	253.24	-0.09%	2.59M
Shopify Inc	211.37	+2.40%	3.06M
Toronto Dominion Bank	169.30	-0.39%	3.79M
Suncor Energy	83.83	-2.57%	7.05M
Barrick Mining	60.96	+4.96%	8.30M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	692.50K
FuelPositive	0.070	+133.33%	2.26M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	692.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	10.15K
Big Bear Gold	0.07	-78.33%	15.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	39.00K
International Iconic Gold Exploration	0.0050	-50.00%	276.00K
Red Lake Gold	0.0050	-50.00%	51.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	443.51	+0.19%	541.78K
Keel Infra	5.40	+0.93%	1.95M
MDA	48.22	+0.23%	1.31M
Canadian Natural	63.45	-0.60%	7.10M
Hut 8	123.440	-3.14%	533.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	2.860	+58.57%	4.535
Aaaaaaa	2.860	+58.57%	4.535
Aaa Aaaaaaaaaa A	34.74	+55.48%	54.01
Aaaa Aaaaaaaaaaa	34.74	+55.48%	54.01
Aaaaa Aa	104.38	+52.02%	158.68
Aaaa Aaaaaa Aaaaa	8.70	+48.66%	12.93
Aaaaa	8.70	+48.66%	12.93

Name	Last	Upside	Fair Value
A Aaaaa	2.860	+58.57%	4.535
Aaaaaaa	2.860	+58.57%	4.535
Aaa Aaaaaaaaaa A	34.74	+55.48%	54.01
Aaaa Aaaaaaaaaaa	34.74	+55.48%	54.01
Aaaaa Aa	104.38	+52.02%	158.68
Aaaa Aaaaaa Aaaaa	8.70	+48.66%	12.93
Aaaaa	8.70	+48.66%	12.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1420.8%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+947.5%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Aimax

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Agmo Holdings Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Skyechip Bhd

Trending Stocks