KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

70.24

-2.07(-2.86%)

Closed·17/07

Day's Range

70.10

71.93

52 wk Range

50.21

75.76

KL Technology Constituents

View all KL Technology companies and KL Technology stocks. The table lists every KL Technology component and constituent with the latest price, daily high, low and percentage change. Use this KL Technology holdings list to monitor and track individual stock performance across the index.

						Upside
JCY Int	0.360	0.370	0.355	-2.70%	4.92M	aa.aa	17/07
Arb	0.025	0.025	0.025	0.00%	40K	aa.aa	17/07
Censof	0.185	0.190	0.185	-5.13%	84K	aa.aa	17/07
Cuscapi Berhad	0.095	0.100	0.095	-5.00%	951K	aa.aa	17/07
Dataprep	0.060	0.060	0.055	+9.09%	2.76M	aa.aa	17/07
Dagang Nexchange	0.440	0.465	0.440	-5.38%	49.46M	aa.aa	17/07
D O Green Tech	0.340	0.345	0.335	-2.86%	3.5M	aa.aa	17/07
NexG Bhd	0.260	0.265	0.250	0.00%	5.09M	aa.aa	17/07
ECS ICT	1.720	1.760	1.710	-2.82%	2.26M	aa.aa	17/07
Excel Force MSC	0.155	0.155	0.155	0.00%	42.1K	aa.aa	17/07
Frontken Corp	4.800	4.840	4.750	-1.03%	11.1M	aa.aa	17/07
FSBM	0.180	0.180	0.165	+2.86%	14.16M	aa.aa	17/07
Globetronics Tech	0.255	0.260	0.250	0.00%	548.8K	aa.aa	17/07
HeiTech Padu	1.220	1.240	1.220	-0.81%	6K	aa.aa	17/07
Inari Amertron	2.170	2.190	2.130	-1.36%	13.13M	aa.aa	17/07
Industronics	0.025	0.025	0.025	0.00%	1.3M	aa.aa	17/07
KESM Industries	4.00	4.03	3.90	+1.01%	55.5K	aa.aa	17/07
Key ASIC	0.025	0.030	0.025	-16.67%	736.8K	aa.aa	17/07
Mesiniaga	1.140	1.140	1.140	0.00%	6.7K	aa.aa	16/07
Malaysian Pacific Ind	43.20	45.38	42.90	-4.59%	369.1K	aa.aa	17/07
Zetrix AI Bhd	0.745	0.745	0.725	+0.68%	52.26M	aa.aa	17/07
Notion Vtec	0.490	0.505	0.490	-2.97%	4.48M	aa.aa	17/07
Omesti	0.070	0.070	0.065	+7.69%	3.65M	aa.aa	17/07
Aimax	0.010	0.010	0.005	0.00%	1.12M	aa.aa	17/07
Pentamaster Corp	4.91	4.98	4.86	-1.80%	4.44M	aa.aa	17/07
Theta Edge	0.545	0.560	0.535	+0.93%	551.6K	aa.aa	17/07
Unisem M	4.380	4.620	4.380	-3.95%	2.41M	aa.aa	17/07
ViTrox Corp	7.28	7.62	7.26	-4.96%	4.59M	aa.aa	17/07
Willowglen MSC	0.290	0.290	0.290	0.00%	178.7K	aa.aa	16/07
Edaran Bhd	1.110	1.110	1.110	-0.89%	22K	aa.aa	17/07
Turiya Bhd	0.220	0.240	0.215	-2.22%	66.4K	aa.aa	16/07
JHM Consolidation Bhd	0.375	0.385	0.370	-2.60%	1.66M	aa.aa	17/07
Awanbiru Technology Bhd	0.295	0.295	0.280	0.00%	317.3K	aa.aa	17/07
MMS Ventures Bhd	0.315	0.315	0.315	+3.28%	14.6K	aa.aa	17/07
Digistar	0.040	0.040	0.040	0.00%	750.1K	aa.aa	17/07
Elsoft Research	0.205	0.220	0.205	-8.89%	556.7K	aa.aa	17/07
Genetec Tech	0.320	0.345	0.320	-4.48%	16.68M	aa.aa	17/07
Microlink Solutions	0.050	0.055	0.045	0.00%	187K	aa.aa	17/07
OpenSys M	0.310	0.310	0.305	+1.64%	120.1K	aa.aa	17/07
JF Tech	0.605	0.645	0.605	-6.20%	2.91M	aa.aa	17/07
MI Technovation	4.690	4.860	4.650	-3.70%	3.1M	aa.aa	17/07
Revenue Group	0.065	0.065	0.060	+8.33%	1.1M	aa.aa	17/07
Greatech Technology	2.300	2.390	2.280	-4.96%	5.02M	aa.aa	17/07
Uwc	5.84	6.00	5.71	-3.15%	4.88M	aa.aa	17/07
CTOS Digital Bhd	0.65	0.66	0.64	0.00%	1.3M	aa.aa	17/07
Cnergenz Bhd	0.570	0.605	0.570	-5.79%	1.21M	aa.aa	17/07
Agmo Holdings Bhd	0.305	0.310	0.305	-3.17%	287.2K	aa.aa	17/07
Infoline Tec Bhd	0.335	0.335	0.325	-1.47%	254.6K	aa.aa	17/07
LGMS Bhd	0.48	0.48	0.47	+2.13%	171.1K	aa.aa	17/07
SNS Network Tech Bhd	0.500	0.505	0.495	0.00%	4.12M	aa.aa	17/07
Itmax System Bhd	4.60	4.69	4.58	-1.92%	1.01M	aa.aa	17/07
Autocount Dotcom Bhd	0.585	0.595	0.585	0.00%	197.6K	aa.aa	17/07
Cloudpoint Tech Bhd	0.435	0.440	0.430	-1.14%	367K	aa.aa	17/07
Skyechip Bhd	2.92	2.97	2.92	-2.01%	6.01M	aa.aa	17/07

S&P/TSX

35,263.85

-76.30

-0.22%

S&P/TSX 60

2,088.75

-5.17

-0.25%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

S&P 500 VIX

18.77

+2.04

+12.19%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Toronto Dominion Bank	173.31	-0.43%	3.39M
Canadian Natural	61.42	+2.03%	9.54M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M
BlackBerry	12.60	-1.87%	30.95M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	1.10K
ePlay Digital	0.010	+100.00%	7.00K
Pudo Inc	0.250	+92.31%	5.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Mcf Energy	0.02	-50.00%	267.91K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.56	-2.02%	7.90M
Celestica Inc.	421.82	-1.20%	333.99K
Hut 8	128.200	-0.74%	388.84K
Canadian Natural	61.42	+2.03%	9.54M
Toronto Dominion Bank	173.31	-0.43%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	6.78	+59.81%	10.84
Aa Aaaaaaa Aaaaa	95.39	+56.20%	149.00
Aaaaaaaaaaaa	19.78	+47.75%	29.22
Aaaaaaaaa	10.400	+47.02%	15.290
Aaaa Aaaa Aaaaa	2.440	+44.84%	3.534
Aaaaa Aaaaa	5.14	+44.48%	7.43
Aaaaaaaa	145.56	+42.44%	207.34

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	6.78	+59.81%	10.84
Aa Aaaaaaa Aaaaa	95.39	+56.20%	149.00
Aaaaaaaaaaaa	19.78	+47.75%	29.22
Aaaaaaaaa	10.400	+47.02%	15.290
Aaaa Aaaa Aaaaa	2.440	+44.84%	3.534
Aaaaa Aaaaa	5.14	+44.48%	7.43
Aaaaaaaa	145.56	+42.44%	207.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1411.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+948.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Aimax

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Agmo Holdings Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Skyechip Bhd

Trending Stocks