KOSDAQ 150 (KQ150)

Currency in KRW
1,464.22
-23.76(-1.60%)
Closed·

KOSDAQ 150 Constituents

Upside
201,000
210,000194,300-1.71%118.8K
aa.aa
46,150
49,50045,000-5.91%493.5K
aa.aa
11,110
11,27010,120+7.03%1.07M
aa.aa
23,050
23,60021,750+2.90%278.95K
aa.aa
11,420
12,02011,140-3.63%169.55K
aa.aa
25,850
27,10025,150-3.54%158.18K
aa.aa
5,960
6,1705,820-2.77%316.36K
aa.aa
12,180
12,67011,770+2.44%187.98K
aa.aa
4,440
4,5754,300-1.11%914.1K
aa.aa
5,890
6,1505,710+0.17%100.41K
aa.aa
3,995
4,2853,890+0.63%637.99K
aa.aa
51,700
51,70047,650+6.05%978.76K
aa.aa
18,080
19,12017,640-4.03%92.33K
aa.aa
17,880
19,32017,590-4.69%560.19K
aa.aa
127,600
138,000123,100+0.31%247.5K
aa.aa
18,440
19,24017,910-3.25%67.76K
aa.aa
16,000
17,30015,330-1.48%278.92K
aa.aa
46,500
49,55045,100-6.53%164.76K
aa.aa
17,150
17,47016,730-2.11%145.36K
aa.aa
32,900
34,10031,950+2.97%85.83K
aa.aa
54,400
56,50052,700+0.93%245.61K
aa.aa
5,100
5,5104,965-2.67%1.87M
aa.aa
4,275
4,5904,165+1.79%573.57K
aa.aa
34,850
37,05033,900-3.46%50.85K
aa.aa
175,600
196,700172,300-3.36%2.08M
aa.aa
22,250
24,35021,550-4.30%143.78K
aa.aa
8,280
8,7508,030-0.72%1.03M
aa.aa
370,000
406,500361,000-6.92%116.27K
aa.aa
33,150
35,10032,400-0.75%267.13K
aa.aa
4,635
4,8354,500-2.83%517.09K
aa.aa
81,900
83,50075,500+6.09%258.56K
aa.aa
19,400
21,60019,010-8.71%1.99M
aa.aa
7,410
7,8707,100-1.98%798.1K
aa.aa
9,930
10,4409,710-3.12%887.79K
aa.aa
44,900
47,75043,250-2.18%58.87K
aa.aa
53,900
55,60053,3000.00%28.75K
aa.aa
13,110
14,07012,790-3.60%191.09K
aa.aa
21,950
23,00021,200-2.88%73.28K
aa.aa
71,900
75,40069,900-4.01%821.43K
aa.aa
71,600
76,60069,100-5.67%104.42K
aa.aa
12,830
13,31012,400-1.00%214.4K
aa.aa
8,500
8,9508,300-2.30%174.97K
aa.aa
26,350
26,70025,350-0.75%117.63K
aa.aa
230,500
256,500215,000-3.56%59.75K
aa.aa
29,200
35,00027,900-1.35%675.82K
aa.aa
49,300
50,40048,050+1.34%47.19K
aa.aa
37,250
40,45036,250-4.49%1.78M
aa.aa
41,700
43,10040,550+0.85%88.53K
aa.aa
11,720
11,79011,340+2.18%82.91K
aa.aa
30,750
33,20029,400-1.28%321.78K
aa.aa
26,250
26,95025,700+0.38%31.89K
aa.aa
81,500
87,70079,100-4.79%166.34K
aa.aa
82,300
90,90079,600-7.84%1.59M
aa.aa
11,330
11,78010,810-0.26%214.83K
aa.aa
34,600
35,90033,750-3.89%405.85K
aa.aa
49,600
51,60048,050-4.25%167.74K
aa.aa
146,100
167,500141,700-7.24%247.59K
aa.aa
10,380
10,71010,050-0.95%302.13K
aa.aa
84,400
88,60082,000-1.29%1.13M
aa.aa
181,200
198,900175,800-3.46%125.73K
aa.aa
41,100
46,55040,950-10.85%1.42M
aa.aa
72,000
77,00069,600-5.76%112.83K
aa.aa
7,080
7,4206,850-2.75%1.38M
aa.aa
150,100
155,000146,600-1.70%349.32K
aa.aa
145,000
165,000137,100-9.60%750.16K
aa.aa
29,300
29,80028,550+0.86%235.03K
aa.aa
18,490
18,99018,090+0.43%53.09K
aa.aa
27,100
29,25026,050-4.75%1.01M
aa.aa
81,100
90,00078,400-10.19%69.18K
aa.aa
46,450
49,65045,200-4.13%210.98K
aa.aa
4,995
5,1204,250+13.01%3.27M
aa.aa
18,670
20,15018,150-5.71%373.59K
aa.aa
47,150
49,20045,750-0.74%67.64K
aa.aa
44,200
46,25042,500+1.49%136K
aa.aa
21,250
22,25020,450-2.97%169.03K
aa.aa
233,500
252,250223,000-4.50%102.19K
aa.aa
103,200
114,60098,800-3.37%326.74K
aa.aa
33,400
34,80032,500-2.48%127.15K
aa.aa
271,000
278,000253,000-0.37%33.17K
aa.aa
136,200
144,500126,900+6.57%586.64K
aa.aa
248,000
257,500242,500+1.02%66.87K
aa.aa
16,890
18,05016,520-1.46%77.06K
aa.aa
337,500
346,000326,000+1.96%355.59K
aa.aa
29,400
31,10028,850-3.61%209.93K
aa.aa
47,750
48,85045,050+5.18%272.86K
aa.aa
68,200
72,20064,500+4.44%100.66K
aa.aa
62,000
63,80059,400-0.96%29.84K
aa.aa
340,500
354,500310,000+8.44%287.59K
aa.aa
41,300
41,90040,150+2.10%26.13K
aa.aa
54,900
59,00053,000-5.18%387.92K
aa.aa
7,820
8,2507,660-3.22%636.62K
aa.aa
108,400
123,700104,400-8.52%894.17K
aa.aa
8,970
9,4508,600+2.63%150.66K
aa.aa
11,000
11,89010,740-5.82%505.66K
aa.aa
112,700
128,900109,000-9.48%1.54M
aa.aa
128,700
133,300123,300+3.37%154.68K
aa.aa
10,870
11,60010,510-6.70%1.98M
aa.aa
68,500
72,80066,700-5.91%91.06K
aa.aa
84,400
90,60081,500+2.18%161.46K
aa.aa
45,750
48,35044,600-2.56%840.92K
aa.aa
72,500
79,80068,300-6.57%221.47K
aa.aa
31,850
33,75031,250-1.09%146.99K
aa.aa
10,040
10,3209,830-0.40%527.63K
aa.aa
22,400
23,45021,700-2.61%111.55K
aa.aa
37,350
38,05036,100+2.61%342.35K
aa.aa
53,800
55,50051,6000.00%45.97K
aa.aa
23,100
23,75021,550+5.72%76.49K
aa.aa
12,900
13,83012,670-1.60%357.72K
aa.aa
51,700
56,00050,200-6.17%201K
aa.aa
17,200
18,10016,710-1.32%72.6K
aa.aa
9,840
10,3709,600-2.77%342.6K
aa.aa
134,700
147,900128,900-0.22%361.76K
aa.aa
87,200
101,00081,500-10.38%1M
aa.aa
212,000
231,500202,000-5.99%148.28K
aa.aa
16,680
17,69016,000-4.25%483.32K
aa.aa
120,200
125,700117,500-1.23%486.59K
aa.aa
22,700
24,05021,750-0.44%1.11M
aa.aa
46,500
46,85042,850+7.64%158.19K
aa.aa
35,450
37,55034,300-2.74%32.61K
aa.aa
80,000
82,90076,100+2.30%245.16K
aa.aa
93,900
98,40089,100+4.10%445.9K
aa.aa
161,800
185,300150,300-5.27%772.59K
aa.aa
38,350
43,25037,900-0.39%475.5K
aa.aa
15,620
17,45015,240-3.22%490.81K
aa.aa
306,500
323,000298,000-2.54%56.47K
aa.aa
7,780
7,9307,550+0.78%332.17K
aa.aa
40,850
44,50039,900-6.74%92.23K
aa.aa
459,500
493,000440,500-4.27%74.11K
aa.aa
20,050
20,55019,380+2.72%23.42K
aa.aa
41,350
42,05040,400+0.98%118.74K
aa.aa
38,500
40,35036,400+3.22%1.09M
aa.aa
23,500
24,62522,600-1.47%110.3K
aa.aa
23,000
23,70021,900+3.60%74.62K
aa.aa
10,460
10,68010,230+0.58%162.03K
aa.aa
70,700
73,20069,500-2.48%30.8K
aa.aa
48,950
52,45044,600+17.95%1.21M
aa.aa
175,800
180,800165,000+2.81%64.58K
aa.aa
41,500
45,60040,650-6.74%3.06M
aa.aa
11,070
11,91010,770-0.45%435.39K
aa.aa
8,830
9,3208,500+2.20%437.24K
aa.aa
140,000
157,200130,000-7.59%218.94K
aa.aa
43,000
44,75041,000+2.02%75.92K
aa.aa
13,080
13,75012,730-3.40%564.07K
aa.aa
33,200
37,25031,700-10.27%85.57K
aa.aa
85,300
91,90072,600+12.38%3.97M
aa.aa
51,400
53,00049,500-4.28%145.46K
aa.aa
26,400
27,50025,350-2.22%175.27K
aa.aa
50,800
53,60048,8500.00%98.12K
aa.aa
8,200
8,9107,980-3.07%363.48K
aa.aa
25,900
26,90024,500+4.86%237.33K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.