KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,975.30

-26.51(-1.32%)

Closed·02:29:59

Day's Range

1,945.00

2,016.19

52 wk Range

1,046.34

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	730,000	775,000	720,000	-5.44%	165.57K	aa.aa	02:29:59
Dongjin Semichem	50,100	51,000	48,800	0.00%	328.02K	aa.aa	02:29:59
Seobu T&D	14,850	15,390	14,710	0.00%	611.96K	aa.aa	02:29:59
Nature Cell	18,380	18,950	17,570	-9.23%	1.39M	aa.aa	02:29:59
Posco M-Tech	17,970	18,200	17,790	+0.39%	129.88K	aa.aa	02:29:59
Sung Kwang Bend	33,150	35,850	32,600	-6.36%	296.34K	aa.aa	02:29:59
Sungwoo Hitech	9,850	10,300	9,660	-6.90%	2.25M	aa.aa	02:29:59
VT GMP	14,600	15,090	14,500	-3.05%	143.17K	aa.aa	02:29:59
Synopex	5,980	6,030	5,850	+1.36%	547.86K	aa.aa	02:29:59
Dongwha Enterprise	9,500	9,670	9,470	-1.04%	76.04K	aa.aa	02:29:59
Ananti	7,800	8,340	7,670	-5.68%	1.83M	aa.aa	02:29:59
HLB	48,750	49,950	48,200	+0.93%	443.08K	aa.aa	02:29:59
Hancom	20,700	22,000	20,600	+0.49%	275.18K	aa.aa	02:29:59
PSK	110,000	112,000	103,600	+7.00%	308.51K	aa.aa	02:29:59
Daou Data	23,800	24,750	23,750	-1.04%	76.99K	aa.aa	02:29:59
KMW	26,000	28,550	25,100	-1.52%	987.98K	aa.aa	02:29:59
Cheryong Electric	48,650	50,100	48,000	-2.11%	97.98K	aa.aa	02:29:59
Dongsung Finetec	28,200	29,800	27,950	-2.93%	322.47K	aa.aa	02:29:59
CJ ENM	63,800	64,700	63,000	+0.47%	43.68K	aa.aa	02:29:59
JYP Entertainment	65,400	67,100	65,100	-1.95%	205.06K	aa.aa	02:29:59
SFA Semicon	7,030	7,250	6,810	+1.15%	2.1M	aa.aa	02:29:59
Gamsung	5,690	5,840	5,640	-1.04%	206.01K	aa.aa	02:29:59
Soulbrain	54,500	57,300	53,800	-4.39%	75.09K	aa.aa	02:29:59
Jusung Engineering	64,100	66,700	62,400	-3.03%	909.77K	aa.aa	02:29:59
Fine Semitech	42,300	45,150	41,100	-5.05%	558.39K	aa.aa	02:29:59
EO Technics	410,000	419,000	396,000	-0.12%	61.08K	aa.aa	02:29:59
Oscotec	59,300	60,200	56,500	+5.70%	631.87K	aa.aa	02:29:59
Woori Tech Investment	6,780	6,880	6,670	-0.15%	563.36K	aa.aa	02:29:59
S.M. Entertainment Co	99,600	102,400	99,000	-2.06%	42.9K	aa.aa	02:29:59
Seoul Semiconductor	9,990	10,870	9,880	-4.86%	924.11K	aa.aa	02:29:59
Hyundai IBT	15,750	17,170	15,360	-5.63%	2.64M	aa.aa	02:29:59
Solid	12,340	12,920	12,210	-3.22%	2.65M	aa.aa	02:29:59
Kona I	66,800	69,400	65,500	+0.45%	112.38K	aa.aa	02:29:59
Binex	12,500	13,140	12,500	-4.21%	391.85K	aa.aa	02:29:59
Ahnlab	61,900	63,700	61,900	-2.83%	20.6K	aa.aa	02:29:59
Yujin Robot	27,700	28,250	27,400	-1.95%	358.67K	aa.aa	02:29:59
SFA Engineering	28,400	29,200	28,150	-1.73%	85.95K	aa.aa	02:29:59
Leeno Industrial	112,000	114,600	109,000	-1.32%	725.37K	aa.aa	02:29:59
SPG	126,800	134,000	123,500	-2.69%	202.16K	aa.aa	02:29:59
MiCo Ltd	13,630	14,310	13,420	-4.15%	383.49K	aa.aa	02:29:59
NHN KCP	19,320	19,670	19,000	-1.43%	487.92K	aa.aa	02:29:59
Curexo	14,930	15,260	14,700	-1.13%	289.3K	aa.aa	02:29:59
LS Marine Solution	31,550	33,250	31,000	-4.39%	354.58K	aa.aa	02:29:59
Tokai Carbon Korea	242,500	245,000	230,500	+4.30%	86.82K	aa.aa	02:29:59
Shinsung Delta Tech	66,000	69,000	65,000	-4.49%	136.74K	aa.aa	02:29:59
Soop	64,100	65,300	63,700	-0.47%	40.91K	aa.aa	02:29:59
Hana Micron	32,050	32,600	30,650	+1.26%	1.12M	aa.aa	02:29:59
Celltrion Pharm	60,500	61,300	60,000	-1.63%	63.8K	aa.aa	02:29:59
Webzen	12,340	12,580	12,200	-0.08%	82.3K	aa.aa	02:29:59
Wonik QnC	34,850	35,650	33,800	+1.90%	429.43K	aa.aa	02:29:59
Com2uS	33,000	34,050	33,000	-1.79%	35.58K	aa.aa	02:29:59
Daejoo Electronic Materials	110,700	112,300	107,600	+0.91%	199.94K	aa.aa	02:29:59
Zeus	17,020	17,530	16,750	-2.35%	433.44K	aa.aa	02:29:59
Jeju Semiconductor	43,800	46,000	42,500	+0.11%	1.74M	aa.aa	02:29:59
GemVax & KAEL	37,550	39,700	37,100	-3.22%	188.3K	aa.aa	02:29:59
BHI	101,500	108,300	101,000	-2.03%	520.14K	aa.aa	02:29:59
EugeneTechnology	121,800	123,200	116,400	+0.25%	169.82K	aa.aa	02:29:59
Chabiotech	19,020	20,200	18,950	-3.74%	484.23K	aa.aa	02:29:59
Dongkook Pharmaceutical	17,710	18,600	17,610	-3.75%	384.57K	aa.aa	02:29:59
Ecopro	145,900	152,600	143,200	-3.06%	1.44M	aa.aa	02:29:59
Medy-Tox	117,100	117,900	115,300	-0.93%	39.52K	aa.aa	02:29:59
Peptron	316,500	333,000	310,500	+6.21%	356.84K	aa.aa	02:29:59
Techwing	64,100	66,300	62,100	+1.26%	1.68M	aa.aa	02:29:59
ISC	220,000	226,000	188,100	+18.66%	565.36K	aa.aa	02:29:59
Tes	66,100	67,100	63,200	+1.23%	252.22K	aa.aa	02:29:59
Seegene	22,100	22,400	22,000	-0.67%	143.13K	aa.aa	02:29:59
Neowiz Games	27,650	28,600	27,600	+0.55%	71.96K	aa.aa	02:29:59
Koh Young Tech	29,050	29,750	28,150	+0.17%	1.27M	aa.aa	02:29:59
S&S Tech	85,200	87,300	82,300	-1.39%	172.42K	aa.aa	02:29:59
Wemade Max	5,280	5,340	5,200	-0.19%	41.75K	aa.aa	02:29:59
WeMade Entertainment	22,650	23,400	22,550	-1.52%	90.14K	aa.aa	02:29:59
Advanced Nano Products	59,100	60,700	58,600	-1.34%	68.27K	aa.aa	02:29:59
YG Entertainment	61,800	64,100	61,500	-2.68%	132.94K	aa.aa	02:29:59
TSE	114,500	114,900	105,900	+7.71%	112.29K	aa.aa	02:29:59
Doosan Tesna	72,800	73,600	67,000	+6.12%	619.57K	aa.aa	02:29:59
People & Tech	46,550	48,250	46,300	-2.82%	114.14K	aa.aa	02:29:59
Mezzion Pharma	113,500	118,000	107,800	-8.98%	323.42K	aa.aa	02:29:59
Park Systems	252,000	261,500	247,000	-5.26%	47.93K	aa.aa	02:29:59
LigaChem Biosciences	201,000	208,500	195,100	0.00%	380.8K	aa.aa	02:29:59
Hugel	242,000	245,000	233,500	+1.04%	41.4K	aa.aa	02:29:59
Devsisters	42,950	44,350	40,750	+9.01%	243.71K	aa.aa	02:29:59
Alteogen	355,000	363,500	350,500	-1.80%	188.96K	aa.aa	02:29:59
KolmarBNH	11,710	11,980	11,700	-1.18%	73.43K	aa.aa	02:29:59
Duk San Neolux	47,600	48,100	44,050	+8.43%	635.11K	aa.aa	02:29:59
Classys Inc	52,700	53,400	51,900	-2.23%	212.74K	aa.aa	02:29:59
Caregen	115,200	124,300	114,200	-3.19%	86.4K	aa.aa	02:29:59
i3system	103,500	104,600	100,600	0.00%	31.32K	aa.aa	02:29:59
Pharma Reaserch Products	308,000	317,500	305,000	-3.14%	61.06K	aa.aa	02:29:59
Golfzon	49,400	50,500	49,400	-1.40%	20.43K	aa.aa	02:29:59
Mega Study Edu	42,300	44,650	42,300	-4.94%	22.97K	aa.aa	02:29:59
RFHIC	79,200	83,400	78,200	-6.60%	693.58K	aa.aa	02:29:59
Creative & Innovative System	13,170	14,550	13,020	-2.59%	3M	aa.aa	02:29:59
Simmtech	56,000	56,400	51,100	+7.90%	960.96K	aa.aa	02:29:59
Nexon Games	11,140	11,340	11,030	-0.89%	113.16K	aa.aa	02:29:59
YC Corp	20,700	20,800	19,970	+2.48%	649.27K	aa.aa	02:29:59
Wonik IPS	121,100	122,900	116,700	+1.76%	366.95K	aa.aa	02:29:59
ST Pharm	155,100	164,000	153,200	-3.48%	131.06K	aa.aa	02:29:59
Woori Tech	24,000	26,800	23,200	-1.84%	37.46M	aa.aa	02:29:59
Intellian Tech	133,500	144,900	131,200	-6.90%	167.85K	aa.aa	02:29:59
Cosmecca Korea	71,700	73,300	70,400	-1.51%	50.39K	aa.aa	02:29:59
Seojin System	46,300	48,300	45,200	+0.87%	1.63M	aa.aa	02:29:59
KoMiCo	111,500	115,000	108,400	+1.18%	78.34K	aa.aa	02:29:59
Eco Dream	17,550	18,300	17,500	-3.04%	81.15K	aa.aa	02:29:59
Philoptics	45,900	47,350	44,600	+0.11%	130.42K	aa.aa	02:29:59
Harim Holdings	14,930	15,900	14,880	-3.05%	1.3M	aa.aa	02:29:59
INNOX Materials	32,600	33,800	32,100	-3.12%	158.09K	aa.aa	02:29:59
PearlAbyss	68,500	71,500	66,100	+4.10%	1.24M	aa.aa	02:29:59
SUNIC SYSTEM	113,100	117,600	111,200	-3.33%	147.67K	aa.aa	02:29:59
UTI Inc	21,400	22,700	21,250	0.00%	83.22K	aa.aa	02:29:59
Studio Dragon	40,050	40,800	39,500	+0.25%	56.07K	aa.aa	02:29:59
Lake Materials	19,500	20,550	19,240	-2.01%	656.84K	aa.aa	02:29:59
Hana Materials	62,100	62,600	59,000	+6.34%	244.77K	aa.aa	02:29:59
Cafe24	29,000	29,450	28,500	+1.22%	67.62K	aa.aa	02:29:59
Neosem	19,670	20,800	19,500	-0.20%	1.78M	aa.aa	02:29:59
OliX Pharmaceuticals	186,700	198,500	181,200	-4.74%	247.89K	aa.aa	02:29:59
ROBOTIS	249,000	258,000	244,000	-3.68%	115.56K	aa.aa	02:29:59
EcoPro BM	187,400	192,300	181,300	-2.04%	605.48K	aa.aa	02:29:59
Pumtech Korea	45,100	46,550	44,800	-2.70%	32.2K	aa.aa	02:29:59
Chunbo	46,800	47,900	46,250	-1.89%	29.55K	aa.aa	02:29:59
L&C Bio	78,700	79,500	76,100	-1.13%	191.31K	aa.aa	02:29:59
ABL Bio	187,000	191,900	183,000	-0.53%	349.59K	aa.aa	02:29:59
PSK	74,000	75,100	66,800	+15.44%	1.01M	aa.aa	02:29:59
Taesung	70,700	76,500	69,600	-5.23%	366.3K	aa.aa	02:29:59
Won Tech Co	6,840	6,970	6,810	-1.30%	307K	aa.aa	02:29:59
Jntc	17,620	18,370	17,430	-4.60%	273.56K	aa.aa	02:29:59
Saltlux	25,250	28,150	25,150	+2.23%	362.95K	aa.aa	02:29:59
Soulbrain	424,000	430,000	412,500	-1.74%	28.36K	aa.aa	02:29:59
Kakao Games	13,380	13,780	13,380	-2.55%	151.13K	aa.aa	02:29:59
Nextin	81,100	81,800	78,600	+2.01%	63.21K	aa.aa	02:29:59
Rainbow Robotics	720,000	750,000	706,000	-4.13%	144.29K	aa.aa	02:29:59
C C International	26,300	26,450	25,400	0.00%	19.43K	aa.aa	02:29:59
Ecopro HN Co	30,400	31,250	30,100	-2.09%	120.86K	aa.aa	02:29:59
HK Inno.N	50,500	50,600	49,400	0.00%	108.4K	aa.aa	02:29:59
Emro	31,250	32,400	30,700	+0.81%	60.33K	aa.aa	02:29:59
Silicon 2	35,200	36,500	35,000	-3.56%	505.92K	aa.aa	02:29:59
EnChem	56,000	58,400	55,700	-2.27%	136.46K	aa.aa	02:29:59
Dear U	37,900	39,100	37,400	-1.30%	85.43K	aa.aa	02:29:59
Incar Financial Service	12,570.00	12,880.00	12,470.00	-2.41%	233.09K	aa.aa	02:29:59
Yuilrobotics	104,500.00	111,000.00	102,800.00	-6.36%	72.56K	aa.aa	02:29:59
Gaonchips	61,600.00	62,900.00	59,500.00	-0.81%	64.2K	aa.aa	02:29:59
Voronoi	347,500.00	364,500.00	341,000.00	-4.40%	85.09K	aa.aa	02:29:59
HPSP	43,850.00	44,000.00	42,150.00	+2.81%	1.54M	aa.aa	02:29:59
Lunit	38,050.00	38,400.00	37,150.00	+2.01%	125.35K	aa.aa	02:29:59
SungEel HiTech	56,300.00	56,800.00	53,100.00	+7.44%	52.67K	aa.aa	02:29:59
GI Innovation	13,610.00	14,200.00	13,270.00	-4.15%	609.58K	aa.aa	02:29:59
LS Materials	21,550.00	23,500.00	21,000.00	-5.69%	7.07M	aa.aa	02:29:59
DND PharmaTech	87,600.00	93,000.00	85,900.00	-5.09%	747.61K	aa.aa	02:29:59
Higen RNM	53,500.00	56,500.00	52,500.00	-6.14%	103.35K	aa.aa	02:29:59
Clobot	55,100.00	56,700.00	54,000.00	-1.08%	201.66K	aa.aa	02:29:59
Aimed Bio	64,300.00	71,500.00	63,000.00	-7.35%	1.16M	aa.aa	02:29:59

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,928.10

+368.3

+0.79%

US 500

6,693.20

+60.9

+0.92%

S&P 500 VIX

25.17

-2.02

-7.43%

DAX

23,590.29

+154.00

+0.66%

Dollar Index

99.705

-0.405

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Alturas Minerals	0.005	-50.00%	500.19K
CryptoStar	0.0050	-50.00%	35.14K
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Air Canada	16.56	-3.10%	5.88M
goeasy	35.72	+2.00%	1.14M
Bank of Nova Scotia	94.38	-1.03%	2.77M
Whitecap Resources	14.32	+0.07%	6.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa	15.19	+56.94%	23.84
Aaaaaa	2,524.08	+55.05%	3,913.59
Aaaaaaa	2,524.08	+55.05%	3,913.59
A Aaaaaa	11.09	+50.89%	16.73
A A A Aaaaaaaaaa Aa	11.09	+50.89%	16.73
Aaaaaaaaaa	35.72	+48.52%	53.05
Aaa Aaaaa Aaaa	35.72	+48.52%	53.05

Name	Last	Upside	Fair Value
A A Aaaaa	15.19	+56.94%	23.84
Aaaaaa	2,524.08	+55.05%	3,913.59
Aaaaaaa	2,524.08	+55.05%	3,913.59
A Aaaaaa	11.09	+50.89%	16.73
A A A Aaaaaaaaaa Aa	11.09	+50.89%	16.73
Aaaaaaaaaa	35.72	+48.52%	53.05
Aaa Aaaaa Aaaa	35.72	+48.52%	53.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.3%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech

Mezzion Pharma