KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,232.51

-21.70(-1.73%)

Closed12/11

Day's Range

1,224.07

1,255.46

52 wk Range

1,122.97

1,577.23

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	116,700	129,300	116,700	-9.95%	587.93K	aa.aa	01:29:59
Dongjin Semichem	23,100	23,900	23,000	-3.14%	447.71K	aa.aa	01:29:59
Seobu T&D	5,700	5,860	5,650	-2.06%	135K	aa.aa	01:29:59
Nature Cell	24,300	24,350	22,400	+10.96%	3.31M	aa.aa	01:29:59
Posco M-Tech	14,000	14,650	13,910	-4.11%	185.21K	aa.aa	01:29:59
Sungwoo Hitech	5,490	5,700	5,400	-4.02%	584.71K	aa.aa	01:29:59
VT GMP	30,700	32,600	30,050	-2.69%	728.93K	aa.aa	01:29:59
Synopex	5,850	6,880	5,800	-16.19%	3.44M	aa.aa	01:29:59
Korea Information & Communications	7,930	8,080	7,790	-0.13%	15.41K	aa.aa	01:29:59
Dongwha Enterprise	9,200	9,600	9,150	-3.26%	84.54K	aa.aa	01:29:59
Ananti	5,010	5,290	4,990	-6.36%	919.73K	aa.aa	01:29:59
HLB	60,200	60,600	59,500	+0.33%	586.76K	aa.aa	01:29:59
Hancom	19,520	20,700	19,400	+1.19%	2.11M	aa.aa	01:29:59
PSK	37,600	39,200	37,450	-1.18%	237.77K	aa.aa	01:29:59
Daou Data	10,380	10,520	10,340	-1.05%	67.71K	aa.aa	01:29:59
KMW	8,030	8,730	7,960	-5.86%	229.79K	aa.aa	01:29:59
Cheryong Electric	44,750	48,000	44,300	-3.14%	871.91K	aa.aa	01:29:59
Nepes	6,940	7,090	6,850	-1.28%	69.38K	aa.aa	01:29:59
KG Inicis	8,830	9,040	8,710	-0.23%	101.32K	aa.aa	01:29:59
CJ ENM	54,600	55,900	53,900	+1.11%	92.54K	aa.aa	01:29:59
JYP Entertainment	53,700	55,300	52,900	+0.37%	429.67K	aa.aa	01:29:59
SFA Semicon	3,155	3,235	3,100	-1.25%	686.87K	aa.aa	01:29:59
Soulbrain	39,850	41,900	39,650	-4.67%	87.03K	aa.aa	01:29:59
Jusung Engineering	28,650	29,150	27,350	+3.99%	736.63K	aa.aa	01:29:59
Fine Semitech	16,340	17,200	16,310	-3.54%	235.6K	aa.aa	01:29:59
EO Technics	136,500	142,700	136,100	-3.19%	84.92K	aa.aa	01:29:59
Oscotec	24,400	25,100	24,000	+0.41%	371.69K	aa.aa	01:29:59
Woori Tech Investment	10,150	11,280	10,060	-9.05%	9.72M	aa.aa	01:29:59
S.M. Entertainment Co	71,500	73,000	68,500	+4.08%	167.6K	aa.aa	01:29:59
Value Added Tech	20,000	20,350	19,810	-0.99%	49.91K	aa.aa	01:29:59
Seoul Semiconductor	7,760	7,940	7,610	+0.78%	278.88K	aa.aa	01:29:59
Hyundai IBT	15,200	15,720	14,960	-0.91%	223.33K	aa.aa	01:29:59
Intops	17,870	18,560	17,830	-2.62%	93.28K	aa.aa	01:29:59
Protec	28,550	29,050	27,550	+1.42%	35.73K	aa.aa	01:29:59
Ahnlab	63,000	63,100	62,200	+0.48%	44.68K	aa.aa	01:29:59
SFA Engineering	19,160	19,490	19,060	0.00%	48.94K	aa.aa	01:29:59
Leeno Industrial	155,500	163,600	152,000	-5.07%	121.49K	aa.aa	01:29:59
SPG	20,600	21,050	20,000	-2.14%	261.25K	aa.aa	01:29:59
NHN KCP	6,720	6,860	6,650	-0.30%	129.28K	aa.aa	01:29:59
Curexo	6,180	6,320	6,080	-0.96%	148.91K	aa.aa	01:29:59
KH Vatec	8,430	8,550	8,230	-0.59%	80.7K	aa.aa	01:29:59
Bioneer	20,050	20,750	20,000	-2.91%	207.91K	aa.aa	01:29:59
Tokai Carbon Korea	74,300	75,200	73,500	-0.80%	28.24K	aa.aa	01:29:59
Soop	96,300	97,500	93,200	+0.52%	69.27K	aa.aa	01:29:59
Hana Micron	9,480	9,860	9,460	-2.77%	515.38K	aa.aa	01:29:59
HLB Life Science	8,130	8,270	8,000	-1.81%	378.66K	aa.aa	01:29:59
Dawonsys	10,510	10,880	10,060	+2.04%	376.74K	aa.aa	01:29:59
Celltrion Pharm	54,200	55,800	54,100	-1.81%	141.73K	aa.aa	01:29:59
Webzen	14,530	14,790	14,180	-0.34%	118.95K	aa.aa	01:29:59
Wonik QnC	19,800	20,700	19,800	-3.65%	376.36K	aa.aa	01:29:59
Com2uS	40,700	41,950	40,550	-2.16%	95.27K	aa.aa	01:29:59
Daejoo Electronic Materials	87,000	90,300	84,900	-2.90%	195.33K	aa.aa	01:29:59
Jeju Semiconductor	9,650	10,100	9,650	-3.60%	429K	aa.aa	01:29:59
GemVax & KAEL	12,320	12,840	11,990	-4.50%	425.07K	aa.aa	01:29:59
EugeneTechnology	35,500	36,850	34,750	-0.28%	190.75K	aa.aa	01:29:59
Chabiotech	15,550	16,070	15,300	+0.71%	312.76K	aa.aa	01:29:59
Dongkook Pharmaceutical	17,210	17,320	16,820	+1.24%	143.04K	aa.aa	01:29:59
Ecopro	74,500	78,000	73,300	-3.50%	888.21K	aa.aa	01:29:59
Medy-Tox	127,700	133,400	126,500	-1.01%	66.26K	aa.aa	01:29:59
Peptron	112,100	118,700	108,300	-6.27%	1.02M	aa.aa	01:29:59
Techwing	37,050	40,100	36,500	-5.73%	1.07M	aa.aa	01:29:59
EM-Tech	23,900	24,550	22,950	-3.82%	261.67K	aa.aa	01:29:59
Partron	6,780	6,890	6,730	-1.74%	231.99K	aa.aa	01:29:59
Chips&Media	12,860	13,060	12,670	-1.61%	133.92K	aa.aa	01:29:59
ISC	47,950	49,900	47,950	-2.04%	86.02K	aa.aa	01:29:59
MNtech	8,600	9,150	8,150	-4.97%	261.94K	aa.aa	01:29:59
Tes	14,870	15,120	14,650	-0.13%	106.11K	aa.aa	01:29:59
Seegene	21,650	22,100	21,350	+0.46%	326.21K	aa.aa	01:29:59
Neowiz Games	19,160	19,800	18,940	-2.74%	94.09K	aa.aa	01:29:59
Koh Young Tech	8,200	8,450	8,160	-2.38%	534.05K	aa.aa	01:29:59
I Sens	19,100	19,670	18,810	-3.00%	153.94K	aa.aa	01:29:59
S&S Tech	20,350	20,850	19,830	+0.49%	146.6K	aa.aa	01:29:59
Selvas AI	10,160	10,540	10,060	-1.84%	286.69K	aa.aa	01:29:59
WeMade Entertainment	38,150	40,100	37,900	-5.22%	258.06K	aa.aa	01:29:59
Welcron Kangwon	10,410	11,080	10,410	-4.93%	118.89K	aa.aa	01:29:59
HLB Therapeutics	9,320	9,780	9,110	-4.70%	885.4K	aa.aa	01:29:59
Advanced Nano Products	70,100	74,200	70,000	-4.63%	116.78K	aa.aa	01:29:59
YG Entertainment	43,850	44,600	42,850	+1.62%	309.76K	aa.aa	01:29:59
TSE	41,700	43,750	41,100	+1.58%	69.53K	aa.aa	01:29:59
Doosan Tesna	25,300	26,150	25,200	-1.94%	82.58K	aa.aa	01:29:59
People & Tech	45,200	47,300	45,100	-1.95%	278.07K	aa.aa	01:29:59
Mezzion Pharma	31,700	32,250	30,900	-1.25%	84.4K	aa.aa	01:29:59
Park Systems	209,000	220,000	206,500	-2.56%	23.23K	aa.aa	01:29:59
LigaChem Biosciences	120,700	131,900	120,400	-8.97%	1.48M	aa.aa	01:29:59
Hugel	264,000	273,000	261,500	-2.58%	93.39K	aa.aa	01:29:59
Devsisters	30,850	32,400	30,800	-3.59%	52.73K	aa.aa	01:29:59
Alteogen	421,500	452,000	410,000	-4.10%	1.06M	aa.aa	01:29:59
KolmarBNH	11,650	12,240	11,630	-4.04%	148.63K	aa.aa	01:29:59
Duk San Neolux	22,950	24,350	22,950	-4.97%	161.14K	aa.aa	01:29:59
Classys Inc	44,650	45,550	43,900	-2.30%	254.61K	aa.aa	01:29:59
Caregen	18,700	18,910	17,950	+2.30%	116.21K	aa.aa	01:29:59
Pharma Reaserch Products	219,000	225,500	208,000	+2.34%	278.13K	aa.aa	01:29:59
Golfzon	63,900	65,200	63,000	-1.54%	38.68K	aa.aa	01:29:59
Mega Study Edu	40,000	42,200	40,000	-3.96%	52.77K	aa.aa	01:29:59
RFHIC	13,820	15,480	13,680	-0.86%	1.15M	aa.aa	01:29:59
Creative & Innovative System	9,520	9,940	9,500	-3.74%	1.12M	aa.aa	01:29:59
Simmtech	12,650	13,150	12,620	-3.14%	240.44K	aa.aa	01:29:59
Nexon Games	13,520	14,210	13,410	-1.46%	843.58K	aa.aa	01:29:59
Wonik IPS	22,800	23,950	22,750	-4.80%	395.66K	aa.aa	01:29:59
GC Cell	27,650	29,150	27,400	-3.32%	102.46K	aa.aa	01:29:59
ST Pharm	90,700	96,000	89,800	-4.63%	220.08K	aa.aa	01:29:59
Intellian Tech	50,000	51,900	50,000	-2.72%	68.5K	aa.aa	01:29:59
SillaJen	2,475	2,550	2,460	-2.56%	557.17K	aa.aa	01:29:59
Seojin System	28,450	30,900	28,350	-5.32%	946.93K	aa.aa	01:29:59
KoMiCo	43,650	44,200	43,100	-0.34%	62.85K	aa.aa	01:29:59
Eco Dream	31,150	32,650	30,750	-4.01%	304.38K	aa.aa	01:29:59
Maeil Dairies Co	36,350	36,850	36,000	-1.09%	12.92K	aa.aa	01:29:59
Harim Holdings	5,440	5,590	5,430	-0.55%	174.74K	aa.aa	01:29:59
INNOX Materials	21,250	21,850	21,250	-2.07%	120.17K	aa.aa	01:29:59
Motrex	10,390	10,640	10,230	-1.05%	194.15K	aa.aa	01:29:59
PearlAbyss	35,100	37,450	34,550	-5.26%	393.17K	aa.aa	01:29:59
UTI Inc	20,550	20,900	20,000	-0.96%	49.97K	aa.aa	01:29:59
Studio Dragon	42,450	42,750	39,500	+6.93%	213.32K	aa.aa	01:29:59
Lake Materials	12,290	12,970	12,220	-2.77%	284.99K	aa.aa	01:29:59
Hana Materials	25,150	26,000	25,000	-2.33%	120.86K	aa.aa	01:29:59
EcoPro BM	144,300	154,000	143,200	-5.62%	784.4K	aa.aa	01:29:59
Chunbo	44,950	46,700	44,500	-3.95%	32.49K	aa.aa	01:29:59
L&C Bio	15,990	16,650	15,790	-2.91%	144.32K	aa.aa	01:29:59
ABL Bio	33,900	37,950	33,450	-11.26%	2.86M	aa.aa	01:29:59
PSK	17,600	18,100	17,600	-2.33%	197.34K	aa.aa	01:29:59
Itm Semiconductor	16,180	16,770	16,000	-2.65%	30.57K	aa.aa	01:29:59
Won Tech Co	5,260	5,300	5,130	+1.15%	355.2K	aa.aa	01:29:59
Jntc	15,320	16,180	15,120	-4.43%	544.11K	aa.aa	01:29:59
Soulbrain	187,800	189,900	184,000	-0.53%	18.98K	aa.aa	01:29:59
Kakao Games	15,620	15,970	15,530	-1.45%	177.91K	aa.aa	01:29:59
Vaxcell	11,330	11,700	11,110	-1.39%	116.16K	aa.aa	01:29:59
Nextin	59,600	62,700	59,400	-3.56%	54.43K	aa.aa	01:29:59
Hana Tech	24,700	26,200	24,500	-5.73%	41.68K	aa.aa	01:29:59
Rainbow Robotics	127,300	132,900	127,300	-3.41%	120.27K	aa.aa	01:29:59
C C International	40,800	48,100	40,200	-14.11%	473.01K	aa.aa	01:29:59
Ecopro HN Co	39,750	41,000	39,500	-3.28%	82.58K	aa.aa	01:29:59
HK Inno.N	41,450	43,650	41,350	-4.16%	214.98K	aa.aa	01:29:59
Emro	60,800	62,000	58,700	-0.49%	183.24K	aa.aa	01:29:59
Silicon 2	36,500	37,300	34,900	+4.73%	1.44M	aa.aa	01:29:59
EnChem	138,000	149,700	138,000	-9.39%	289.18K	aa.aa	01:29:59
Dear U	38,600	39,650	34,800	+7.07%	729.01K	aa.aa	01:29:59
Gaonchips	35,400.00	36,750.00	33,850.00	+2.76%	146.22K	aa.aa	01:29:59
Voronoi	106,300.00	120,000.00	105,000.00	-10.67%	386.2K	aa.aa	01:29:59
HPSP	33,250.00	35,200.00	32,600.00	-0.60%	1.21M	aa.aa	01:29:59
Lunit	40,400.00	43,400.00	40,350.00	-3.35%	887.06K	aa.aa	01:29:59
SungEel HiTech	47,400.00	48,700.00	46,500.00	-2.07%	42.67K	aa.aa	01:29:59
Openedges Technologies	9,990.00	10,340.00	9,960.00	-1.87%	126.01K	aa.aa	01:29:59
WScope Chungju Plant	13,690.00	14,340.00	13,660.00	-3.59%	243.03K	aa.aa	01:29:59
TopMaterial	30,000.00	31,500.00	29,800.00	-4.61%	38.85K	aa.aa	01:29:59
Yunsung F C	45,500.00	48,650.00	45,500.00	-5.70%	35.89K	aa.aa	01:29:59
TEMC	7,700.00	8,080.00	7,610.00	-2.41%	153.96K	aa.aa	01:29:59
Jeio	15,650.00	17,200.00	15,590.00	-9.01%	498.83K	aa.aa	01:29:59
GI Innovation	11,430.00	12,440.00	11,430.00	-8.71%	743.86K	aa.aa	01:29:59
GigaVis	31,100.00	33,250.00	31,100.00	-6.47%	40.67K	aa.aa	01:29:59
LS Materials	12,700.00	13,390.00	12,680.00	-5.58%	392.38K	aa.aa	01:29:59

S&P/TSX

24,923.01

+133.73

+0.54%

S&P/TSX 60

1,497.92

+11.38

+0.77%

US 30

43,821.10

-89.9

-0.20%

US 500

5,974.10

-9.9

-0.17%

S&P 500 VIX

15.16

+0.45

+3.06%

DAX

19,040.75

-6.81

-0.04%

Dollar Index

105.987

+0.037

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	58.77	-1.29%	30.36M
Manulife Financial	45.38	+0.60%	8.13M
Suncor Energy	53.16	-1.68%	7.09M
Shopify Inc	152.26	+21.45%	6.32M
Bank of Montreal	131.24	+0.14%	4.73M
Toronto Dominion Bank	78.33	-1.20%	4.25M
RBC	172.75	-0.02%	3.50M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	128.17K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.040	+300.00%	15.00K
Patriot Gold	0.05	+233.33%	2.65K
Armada Mercantile Ltd	0.495	+230.00%	1.00K
Bluesky Digital	0.150	+172.73%	4.99M

Name	Last	Chg. %	Vol.
Entourage Health	0.01	-100.00%	7.62K
Fineqia	0.01	-100.00%	1.05M
Environmental Waste	0.01	-100.00%	61.54K
1933 Industries	0.01	-100.00%	9.00K
Carbon Streaming	0.01	-100.00%	50.00K
Sagicor Financial Co Equity Warr	0.01	-100.00%	0.00
TVI Pacific	0.01	-100.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	38.60	-0.49%	5.20M
Air Canada	23.40	+1.17%	2.91M
Hut 8	33.270	-2.80%	2.16M
Toronto Dominion Bank	78.33	-1.20%	4.25M
Canopy Growth	5.520	-2.13%	4.74M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Value Added Tech

Seoul Semiconductor

Hyundai IBT

Intops

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

KH Vatec

Bioneer

Tokai Carbon Korea

Soop

Hana Micron

HLB Life Science

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

Welcron Kangwon

HLB Therapeutics

Advanced Nano Products