KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,954.46

+47.82(+2.51%)

Real-time Data·02:20:58

Day's Range

1,908.08

1,983.42

52 wk Range

1,046.34

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	937,000	1,025,000	927,000	-0.43%	183K	aa.aa	01:22:05
Dongjin Semichem	47,550	49,350	44,850	+5.78%	610.13K	aa.aa	02:00:29
Seobu T&D	14,330	14,610	14,140	+0.84%	308.34K	aa.aa	02:00:51
Nature Cell	17,550	18,360	17,440	+0.11%	323.52K	aa.aa	02:00:50
Posco M-Tech	17,290	17,480	16,830	+3.59%	125.94K	aa.aa	02:00:45
Sung Kwang Bend	33,950	37,950	33,500	-7.24%	306.63K	aa.aa	02:00:51
Sungwoo Hitech	9,050	9,460	8,900	-0.22%	968.46K	aa.aa	02:00:49
VT GMP	15,050	15,290	14,790	+2.31%	109.7K	aa.aa	01:30:09
Synopex	5,870	6,050	5,800	0.00%	393.48K	aa.aa	02:00:30
Dongwha Enterprise	10,090	10,190	9,780	+4.99%	171.44K	aa.aa	02:00:46
Ananti	6,850	7,000	6,770	+1.63%	769.52K	aa.aa	01:35:02
HLB	49,750	50,800	49,500	+2.05%	375.06K	aa.aa	01:50:27
Hancom	20,100	20,250	19,700	+2.39%	104.85K	aa.aa	01:07:55
PSK	100,400	109,300	97,600	-3.92%	194.66K	aa.aa	01:17:52
Daou Data	23,500	24,400	22,800	+0.43%	132.31K	aa.aa	02:00:45
KMW	28,200	30,750	27,550	0.00%	718.14K	aa.aa	02:00:51
Cheryong Electric	47,650	48,250	45,500	+2.47%	124.64K	aa.aa	02:00:45
Dongsung Finetec	24,750	26,350	24,550	-3.51%	268.3K	aa.aa	02:00:51
CJ ENM	59,300	60,300	58,900	+1.37%	52.11K	aa.aa	02:00:49
JYP Entertainment	63,300	63,600	61,900	+2.59%	149.99K	aa.aa	01:37:14
SFA Semicon	6,830	7,050	6,620	+1.79%	1.49M	aa.aa	02:00:50
Gamsung	5,270	5,390	5,190	+1.15%	215.54K	aa.aa	02:00:52
Soulbrain	49,600	50,000	47,300	+5.53%	102.14K	aa.aa	01:40:34
Jusung Engineering	75,300	85,700	74,100	+5.31%	6.2M	aa.aa	01:53:03
Fine Semitech	41,900	43,550	39,700	+5.94%	350.59K	aa.aa	02:00:53
EO Technics	420,500	441,000	410,500	+0.36%	93.18K	aa.aa	02:00:33
Oscotec	52,600	54,000	50,700	+0.19%	266.55K	aa.aa	02:00:51
Woori Tech Investment	6,350	6,530	6,240	+0.63%	470.87K	aa.aa	02:00:46
S.M. Entertainment Co	93,100	93,300	90,500	+4.37%	81.07K	aa.aa	02:00:54
Seoul Semiconductor	10,000	10,500	9,820	-0.30%	380.44K	aa.aa	02:00:46
Hyundai IBT	14,480	15,170	14,230	+2.70%	1.42M	aa.aa	02:00:49
Solid	13,380	13,550	12,560	+8.16%	12.16M	aa.aa	01:18:59
Kona I	55,200	56,900	52,500	+1.85%	88.97K	aa.aa	01:17:52
Binex	11,780	12,130	11,630	+0.34%	137.23K	aa.aa	01:18:47
Ahnlab	61,400	61,600	60,600	+1.66%	18.64K	aa.aa	02:00:46
Yujin Robot	26,800	27,700	26,400	+0.94%	183.6K	aa.aa	01:15:06
SFA Engineering	28,300	28,850	27,900	+1.62%	52.78K	aa.aa	02:00:24
Leeno Industrial	106,100	111,600	104,900	0.00%	504.9K	aa.aa	02:00:31
SPG	113,200	115,700	109,100	+2.82%	233.95K	aa.aa	01:45:04
MiCo Ltd	14,040	14,470	13,750	+1.01%	183.11K	aa.aa	02:00:46
NHN KCP	17,550	19,200	17,290	-4.83%	750.67K	aa.aa	02:00:33
Curexo	14,920	14,920	14,230	+5.52%	288.7K	aa.aa	02:00:46
LS Marine Solution	30,100	30,900	28,500	+1.69%	200.3K	aa.aa	02:00:46
Tokai Carbon Korea	228,000	246,000	221,500	-2.98%	72.67K	aa.aa	02:00:51
Shinsung Delta Tech	60,400	62,200	59,200	-0.17%	80.74K	aa.aa	02:00:33
Soop	61,200	62,100	59,900	+1.83%	35.1K	aa.aa	01:50:25
Hana Micron	32,450	34,300	31,650	-0.61%	1.15M	aa.aa	01:51:16
Celltrion Pharm	58,800	59,700	57,200	+2.98%	64.9K	aa.aa	02:00:22
Webzen	12,100	12,120	11,830	+1.77%	66.68K	aa.aa	02:00:46
Wonik QnC	32,450	34,150	31,100	+0.46%	335.07K	aa.aa	02:00:54
Com2uS	31,750	32,050	31,300	+1.28%	32.58K	aa.aa	01:49:06
Daejoo Electronic Materials	118,100	129,200	111,300	-5.29%	388.2K	aa.aa	01:35:00
Zeus	16,360	17,250	16,040	-0.55%	399.33K	aa.aa	02:00:26
Jeju Semiconductor	41,950	43,900	41,300	+2.07%	742.13K	aa.aa	01:41:55
GemVax & KAEL	35,500	37,000	35,150	-0.42%	160.38K	aa.aa	02:00:46
BHI	98,500	108,200	95,100	-5.29%	605.09K	aa.aa	01:55:03
EugeneTechnology	128,900	131,200	124,500	+3.04%	157.03K	aa.aa	02:00:52
Chabiotech	18,560	18,800	18,050	+2.20%	297.47K	aa.aa	02:00:53
Dongkook Pharmaceutical	18,020	18,280	17,660	+0.78%	127.45K	aa.aa	02:00:54
Ecopro	147,900	152,300	144,600	+5.95%	1.3M	aa.aa	01:18:52
Medy-Tox	102,400	104,000	101,700	+1.49%	20.97K	aa.aa	02:00:46
Peptron	326,500	358,000	308,000	-5.64%	388.47K	aa.aa	01:18:26
Techwing	52,800	56,100	51,600	-2.04%	1.19M	aa.aa	01:47:25
ISC	238,500	255,000	234,000	+0.21%	162.96K	aa.aa	02:00:47
Tes	62,500	66,100	60,500	+3.99%	236.6K	aa.aa	02:00:52
Seegene	22,100	22,450	21,850	+1.14%	143.07K	aa.aa	02:00:56
Neowiz Games	24,400	24,800	23,700	0.00%	36.2K	aa.aa	02:00:29
Koh Young Tech	27,450	28,600	26,700	+1.29%	957.64K	aa.aa	01:51:04
S&S Tech	87,500	90,300	82,300	+6.84%	254.45K	aa.aa	01:42:02
Wemade Max	4,910	5,030	4,840	+1.03%	54.38K	aa.aa	01:18:41
WeMade Entertainment	21,050	21,200	20,400	+2.18%	102.18K	aa.aa	01:18:25
Advanced Nano Products	61,200	62,400	59,800	+2.86%	64.45K	aa.aa	02:00:46
YG Entertainment	55,400	55,600	54,200	+2.59%	165.95K	aa.aa	02:00:46
TSE	114,400	122,100	110,600	-2.97%	57.23K	aa.aa	01:51:16
Doosan Tesna	102,800	110,800	101,400	-0.87%	508.06K	aa.aa	01:50:32
People & Tech	48,350	49,350	47,350	+2.44%	173.29K	aa.aa	02:00:46
Park Systems	260,000	272,500	255,000	+1.17%	31.68K	aa.aa	02:00:50
LigaChem Biosciences	201,500	210,000	198,100	+5.11%	309.42K	aa.aa	01:18:43
Hugel	257,000	259,000	252,000	+2.80%	30.77K	aa.aa	02:00:46
Devsisters	34,850	38,950	34,300	-8.41%	254.08K	aa.aa	02:00:46
Alteogen	353,500	359,500	337,000	+6.96%	328.89K	aa.aa	01:50:27
KolmarBNH	11,520	11,700	11,400	+0.70%	58.98K	aa.aa	01:18:50
Duk San Neolux	47,700	52,000	47,450	-1.65%	276.09K	aa.aa	01:21:57
Classys Inc	51,200	52,400	50,600	+1.19%	112.5K	aa.aa	01:50:33
Caregen	104,300	109,800	103,000	-1.23%	63.92K	aa.aa	02:00:54
i3system	94,400	95,000	90,700	+4.66%	42.78K	aa.aa	02:00:50
Pharma Reaserch Products	308,500	317,500	305,000	+0.33%	54.45K	aa.aa	01:50:25
Golfzon	48,700	48,800	47,600	+2.85%	8.59K	aa.aa	02:00:47
Mega Study Edu	47,050	47,350	45,600	+1.84%	29.06K	aa.aa	02:00:47
RFHIC	76,100	79,000	75,300	+3.40%	253.51K	aa.aa	01:44:41
Creative & Innovative System	11,920	12,360	11,580	+2.67%	1.39M	aa.aa	01:55:05
Simmtech	56,300	60,000	55,600	-0.88%	482.51K	aa.aa	02:00:52
Nexon Games	10,960	11,120	10,860	+0.09%	88.08K	aa.aa	02:00:55
YC Corp	20,300	21,200	19,960	+3.36%	649.89K	aa.aa	02:00:49
Wonik IPS	133,900	138,300	121,200	+15.23%	1.65M	aa.aa	01:53:07
ST Pharm	152,300	154,300	145,300	+6.88%	130.36K	aa.aa	01:35:13
Woori Tech	26,650	29,500	25,650	+1.14%	22.94M	aa.aa	01:55:01
Intellian Tech	127,600	130,600	121,600	+5.89%	166.43K	aa.aa	01:43:15
Cosmecca Korea	81,300	82,000	76,700	+5.17%	119.29K	aa.aa	02:00:53
Seojin System	49,150	50,800	45,000	+11.07%	5.98M	aa.aa	01:22:04
KoMiCo	114,100	117,400	110,200	+2.06%	80.41K	aa.aa	02:00:28
Eco Dream	16,900	17,540	16,100	+2.18%	63.27K	aa.aa	02:00:24
Philoptics	36,550	39,550	34,000	-4.07%	607.88K	aa.aa	02:00:26
Harim Holdings	15,500	16,180	14,900	+1.31%	1.85M	aa.aa	02:00:45
INNOX Materials	31,300	32,000	30,650	+2.62%	141.53K	aa.aa	02:00:47
PearlAbyss	40,900	42,750	39,800	-2.04%	1.49M	aa.aa	01:26:21
SUNIC SYSTEM	92,500	100,600	91,300	-2.53%	132.33K	aa.aa	01:51:16
UTI Inc	16,010	19,280	14,030	-18.19%	757.11K	aa.aa	01:30:38
Studio Dragon	37,500	38,200	37,150	+1.35%	32.4K	aa.aa	02:00:47
Lake Materials	19,260	19,950	18,940	+3.83%	400.33K	aa.aa	02:00:52
Hana Materials	59,300	61,500	57,700	+1.02%	172.51K	aa.aa	02:00:47
Cafe24	28,950	29,550	28,600	+2.48%	71.66K	aa.aa	02:00:53
Neosem	17,600	19,140	17,400	-0.28%	1.57M	aa.aa	02:00:47
OliX Pharmaceuticals	185,100	192,200	178,200	+4.87%	319.1K	aa.aa	01:18:08
ROBOTIS	258,000	265,000	241,000	+8.40%	161.35K	aa.aa	01:45:30
EcoPro BM	190,600	196,900	185,700	+6.42%	556.19K	aa.aa	01:39:57
Pumtech Korea	46,950	47,150	46,000	+1.62%	20.61K	aa.aa	02:00:24
Chunbo	46,900	47,450	45,600	+4.11%	34.55K	aa.aa	02:00:51
L&C Bio	69,600	76,500	69,300	-4.13%	197.76K	aa.aa	02:00:47
ABL Bio	172,700	179,500	170,100	+2.31%	293.2K	aa.aa	01:18:43
PSK	79,600	85,700	78,100	-1.00%	349.18K	aa.aa	02:00:35
Taesung	60,500	65,300	58,700	-3.35%	336.13K	aa.aa	02:00:31
Won Tech Co	7,010	7,070	6,860	+4.47%	459.09K	aa.aa	02:00:29
Jntc	16,980	17,680	16,590	+0.18%	186.77K	aa.aa	02:00:55
Saltlux	22,000	22,700	20,300	+2.56%	68.26K	aa.aa	02:00:47
Soulbrain	419,500	426,000	399,500	+5.27%	24.55K	aa.aa	01:41:00
Kakao Games	13,920	14,100	13,300	+2.96%	330.18K	aa.aa	02:00:53
Nextin	75,100	78,300	74,100	+1.90%	80.11K	aa.aa	02:00:55
Rainbow Robotics	594,000	625,000	580,000	0.00%	154.31K	aa.aa	01:45:27
C C International	26,650	27,300	26,450	+0.38%	9.69K	aa.aa	02:00:48
Ecopro HN Co	29,150	29,600	28,500	+4.48%	163.8K	aa.aa	02:00:48
HK Inno.N	52,000	52,200	50,500	+3.59%	134.42K	aa.aa	02:00:46
Emro	28,400	29,000	27,800	+0.71%	38.22K	aa.aa	01:18:25
Silicon 2	38,800	39,400	37,000	+2.11%	402.07K	aa.aa	01:17:52
EnChem	29,950	34,600	29,950	-29.94%	2.94M	aa.aa	01:30:40
Dear U	33,350	34,400	32,650	+1.52%	139.72K	aa.aa	02:00:35
Incar Financial Service	12,280.00	12,410.00	12,030.00	+1.91%	85.54K	aa.aa	02:00:47
Yuilrobotics	93,800.00	96,700.00	91,500.00	+1.08%	29.54K	aa.aa	02:00:48
Gaonchips	64,700.00	68,000.00	63,700.00	+1.57%	117.41K	aa.aa	02:00:49
Voronoi	302,500.00	312,000.00	299,000.00	+0.83%	42.22K	aa.aa	02:00:56
HPSP	48,300.00	51,300.00	47,000.00	-1.83%	2.95M	aa.aa	01:55:00
Lunit	34,850.00	35,850.00	34,650.00	+0.58%	72.25K	aa.aa	01:54:58
SungEel HiTech	56,000.00	57,100.00	54,400.00	+2.75%	33.04K	aa.aa	02:00:49
GI Innovation	13,240.00	13,500.00	12,750.00	+2.00%	326.67K	aa.aa	02:00:24
Curiox BioSystems	108,900.00	119,300.00	105,800.00	-5.14%	167.94K	aa.aa	02:00:48
LS Materials	20,800.00	24,300.00	20,350.00	-8.97%	4.92M	aa.aa	02:00:49
DND PharmaTech	72,700.00	74,300.00	70,500.00	+3.41%	334.66K	aa.aa	01:47:22
Higen RNM	38,950.00	39,550.00	35,800.00	+3.45%	474.96K	aa.aa	02:00:54
Clobot	51,900.00	53,600.00	50,000.00	+1.37%	176.79K	aa.aa	01:33:07
Aimed Bio	50,000.00	53,300.00	49,000.00	-1.96%	385.77K	aa.aa	02:19:59

S&P/TSX

31,883.81

+566.40

+1.81%

S&P/TSX 60

1,862.62

+30.08

+1.64%

US 30

46,044.30

-164.2

-0.36%

US 500

6,559.00

-22.0

-0.33%

S&P 500 VIX

26.15

-0.63

-2.35%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

99.21

+0.485

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Megawatt Lithium and Battery Metals	0.340	+240.00%	502.00
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Goldn Futures Mineral	0.20	-60.00%	10.04K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Belgravia Capital	0.025	-50.00%	2.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	17.88	+3.11%	3.10M
Canadian Natural	66.49	-1.34%	38.72M
Bitfarms	3.19	+4.25%	3.91M
Celestica Inc.	393.81	+6.65%	538.49K
TELUS	18.10	+0.33%	4.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	38.82	+53.41%	59.55
Aaa A A A Aaaa	38.82	+53.41%	59.55
Aaa Aaaaaaaa	9.98	+52.92%	15.26
Aaaa A	9.98	+52.92%	15.26
Aaaaaaaa	16.38	+48.22%	24.28
Aaaaaaa	16.38	+48.22%	24.28
Aaaaaaa Aa Aaaa A	5.59	+46.76%	8.20

Name	Last	Upside	Fair Value
Aaaaaa	38.82	+53.41%	59.55
Aaa A A A Aaaa	38.82	+53.41%	59.55
Aaa Aaaaaaaa	9.98	+52.92%	15.26
Aaaa A	9.98	+52.92%	15.26
Aaaaaaaa	16.38	+48.22%	24.28
Aaaaaaa	16.38	+48.22%	24.28
Aaaaaaa Aa Aaaa A	5.59	+46.76%	8.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.2%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.9%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech

Park Systems