KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

2,021.32

+16.55(+0.83%)

Closed·01:29:59

Day's Range

1,996.14

2,033.84

52 wk Range

1,046.34

2,141.48

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	613,000	655,000	594,000	-0.49%	170.29K	aa.aa	01:29:59
Dongjin Semichem	53,700	54,200	51,400	+2.29%	464.09K	aa.aa	01:29:59
Seobu T&D	17,300	18,090	17,000	-0.06%	1.21M	aa.aa	01:29:59
Nature Cell	22,800	23,400	22,700	-1.08%	252.31K	aa.aa	01:29:59
Posco M-Tech	20,100	20,400	19,860	+0.60%	200K	aa.aa	01:29:59
Sung Kwang Bend	37,800	39,200	36,850	-5.03%	273.48K	aa.aa	01:29:59
Sungwoo Hitech	8,330	8,540	8,220	-3.14%	700.84K	aa.aa	01:29:59
VT GMP	18,710	19,250	18,710	-2.60%	343.43K	aa.aa	01:29:59
Synopex	6,970	7,050	6,810	-0.29%	536.5K	aa.aa	01:29:59
Dongwha Enterprise	10,390	10,690	10,050	+2.87%	327.37K	aa.aa	01:29:59
Ananti	8,790	8,850	8,700	-0.79%	1.15M	aa.aa	01:29:59
HLB	52,600	53,400	52,000	+0.19%	458.97K	aa.aa	01:29:59
Hancom	23,150	23,400	23,000	-1.07%	175.99K	aa.aa	01:29:59
PSK	82,600	85,700	78,600	+4.42%	325.23K	aa.aa	01:29:59
Daou Data	29,850	30,450	28,950	-2.45%	196.43K	aa.aa	01:29:59
KMW	19,060	20,150	19,020	-3.49%	273.9K	aa.aa	01:29:59
Cheryong Electric	55,500	56,500	54,300	-1.42%	341.21K	aa.aa	01:29:59
Dongsung Finetec	30,850	31,050	29,700	+0.98%	226.59K	aa.aa	01:29:59
CJ ENM	74,100	75,000	73,800	-1.59%	41.13K	aa.aa	01:29:59
JYP Entertainment	70,200	71,100	69,900	-0.85%	223.39K	aa.aa	01:29:59
SFA Semicon	7,320	7,600	6,970	+2.81%	7.78M	aa.aa	01:29:59
Gamsung	6,580	6,620	6,270	0.00%	730.25K	aa.aa	01:29:59
Soulbrain	52,900	54,300	51,000	+2.32%	73.19K	aa.aa	01:29:59
Jusung Engineering	52,900	54,500	52,000	-0.19%	963.87K	aa.aa	01:29:59
Fine Semitech	41,350	41,750	40,500	+0.49%	174.9K	aa.aa	01:29:59
EO Technics	386,500	392,500	363,500	+5.03%	138.01K	aa.aa	01:29:59
Oscotec	54,300	57,500	53,800	-0.18%	208K	aa.aa	01:29:59
Woori Tech Investment	7,910	8,120	7,870	-1.49%	1.13M	aa.aa	01:29:59
S.M. Entertainment Co	114,800	116,500	114,400	-0.86%	78.51K	aa.aa	01:29:59
Seoul Semiconductor	9,520	9,520	7,260	+29.88%	2.73M	aa.aa	01:29:59
Hyundai IBT	20,000	21,500	16,400	+12.55%	22.8M	aa.aa	01:29:59
Solid	8,390	8,890	8,350	-5.20%	3.55M	aa.aa	01:29:59
Kona I	69,500	72,200	69,000	-0.29%	181.54K	aa.aa	01:29:59
Binex	15,100	15,280	15,040	+0.73%	161.76K	aa.aa	01:29:59
Ahnlab	65,000	65,600	64,600	-0.31%	36.92K	aa.aa	01:29:59
Yujin Robot	37,000	37,200	34,500	+3.64%	1.09M	aa.aa	01:29:59
SFA Engineering	33,750	34,000	32,450	+2.74%	127.95K	aa.aa	01:29:59
Leeno Industrial	97,200	97,300	94,500	+1.14%	691.78K	aa.aa	01:29:59
SPG	132,600	134,400	129,600	+2.71%	287.3K	aa.aa	01:29:59
MiCo Ltd	16,570	16,820	15,960	+3.18%	245.31K	aa.aa	01:29:59
NHN KCP	22,350	23,100	21,950	-1.76%	1.06M	aa.aa	01:29:59
Curexo	17,600	17,900	17,010	+2.56%	630.58K	aa.aa	01:29:59
LS Marine Solution	33,600	34,350	31,150	+5.99%	799.22K	aa.aa	01:29:59
Tokai Carbon Korea	219,500	224,000	208,500	+3.54%	65.88K	aa.aa	01:29:59
Shinsung Delta Tech	73,400	76,100	73,400	+0.41%	141.28K	aa.aa	01:29:59
Soop	70,900	74,900	70,900	-1.25%	132.53K	aa.aa	01:29:59
Hana Micron	35,600	36,200	33,200	+5.17%	2.51M	aa.aa	01:29:59
Celltrion Pharm	75,700	78,300	75,700	+0.40%	170.17K	aa.aa	01:29:59
Webzen	13,660	13,880	13,550	-0.36%	116.67K	aa.aa	01:29:59
Wonik QnC	31,200	31,400	29,400	+2.97%	357.19K	aa.aa	01:29:59
Com2uS	35,800	36,350	35,500	0.00%	22.62K	aa.aa	01:29:59
Daejoo Electronic Materials	99,700	101,600	95,000	+6.06%	870.37K	aa.aa	01:29:59
Zeus	17,930	18,080	16,820	+4.55%	823.5K	aa.aa	01:29:59
Jeju Semiconductor	44,800	47,050	43,000	-0.78%	4.72M	aa.aa	01:29:59
GemVax & KAEL	39,700	42,200	39,100	-8.10%	419.72K	aa.aa	01:29:59
BHI	89,000	91,300	87,800	-1.66%	338.5K	aa.aa	01:29:59
EugeneTechnology	125,600	129,500	124,500	-1.41%	241.54K	aa.aa	01:29:59
Chabiotech	21,250	21,450	20,850	0.00%	489.15K	aa.aa	01:29:59
Dongkook Pharmaceutical	22,000	22,500	20,850	+7.06%	1.15M	aa.aa	01:29:59
Ecopro	169,900	175,000	168,100	+0.35%	2.17M	aa.aa	01:29:59
Medy-Tox	131,200	132,000	129,900	-0.23%	23.82K	aa.aa	01:29:59
Peptron	271,500	284,000	268,500	-0.18%	135.03K	aa.aa	01:29:59
Techwing	45,750	46,250	43,500	+3.86%	862.84K	aa.aa	01:29:59
ISC	182,500	182,800	176,900	+2.07%	171.13K	aa.aa	01:29:59
Tes	72,000	73,900	68,600	+3.60%	375.59K	aa.aa	01:29:59
Seegene	27,100	27,600	27,000	+0.37%	150.07K	aa.aa	01:29:59
Neowiz Games	26,150	26,700	26,050	-0.95%	54.54K	aa.aa	01:29:59
Koh Young Tech	31,450	31,800	30,500	+1.29%	1.47M	aa.aa	01:29:59
S&S Tech	90,000	91,600	87,900	+1.47%	199.88K	aa.aa	01:29:59
Wemade Max	6,360	6,620	6,350	-2.15%	44.25K	aa.aa	01:29:59
Selvas AI	12,440	13,520	12,110	+0.65%	506.5K	aa.aa	01:29:59
WeMade Entertainment	26,850	27,400	26,700	-2.36%	174.89K	aa.aa	01:29:59
Advanced Nano Products	71,000	72,300	70,000	+2.01%	96.73K	aa.aa	01:29:59
YG Entertainment	73,700	74,200	72,500	+0.82%	185.17K	aa.aa	01:29:59
TSE	94,000	98,100	88,700	+5.86%	120.31K	aa.aa	01:29:59
Doosan Tesna	66,600	70,500	63,600	+3.26%	407.48K	aa.aa	01:29:59
People & Tech	53,100	54,800	51,500	+2.51%	376.33K	aa.aa	01:29:59
Mezzion Pharma	132,700	140,600	131,400	-1.63%	117.74K	aa.aa	01:29:59
Park Systems	266,500	273,000	264,500	-1.48%	42.03K	aa.aa	01:29:59
LigaChem Biosciences	183,100	188,200	181,600	+1.50%	351.35K	aa.aa	01:29:59
Hugel	268,000	269,500	262,000	+2.29%	62.25K	aa.aa	01:29:59
Devsisters	39,850	42,150	39,800	-3.28%	121.76K	aa.aa	01:29:59
Alteogen	408,000	413,500	404,500	+0.49%	261.73K	aa.aa	01:29:59
KolmarBNH	14,520	14,640	14,400	-0.62%	41.32K	aa.aa	01:29:59
Duk San Neolux	44,600	45,200	43,000	+1.36%	187.95K	aa.aa	01:29:59
Classys Inc	67,400	69,100	67,000	-2.03%	208.93K	aa.aa	01:29:59
Caregen	136,200	144,300	135,500	-6.33%	211.03K	aa.aa	01:29:59
i3system	109,100	111,000	106,200	-3.45%	59.68K	aa.aa	01:29:59
Pharma Reaserch Products	356,500	361,500	354,000	+0.28%	89.75K	aa.aa	01:29:59
Golfzon	58,700	59,800	58,600	-1.84%	15.56K	aa.aa	01:29:59
Mega Study Edu	47,250	48,150	47,000	-1.56%	27.41K	aa.aa	01:29:59
RFHIC	57,700	60,800	57,400	-2.20%	287.89K	aa.aa	01:29:59
Creative & Innovative System	15,060	15,770	12,880	+17.56%	29.74M	aa.aa	01:29:59
Simmtech	53,400	53,800	50,700	+3.89%	634.11K	aa.aa	01:29:59
Nexon Games	12,080	12,200	12,070	-0.49%	138.74K	aa.aa	01:29:59
YC Corp	21,300	21,700	20,350	+2.16%	1.05M	aa.aa	01:29:59
Wonik IPS	116,500	117,300	112,900	+2.28%	422.79K	aa.aa	01:29:59
ST Pharm	148,900	155,400	148,600	-1.46%	133.27K	aa.aa	01:29:59
Woori Tech	17,150	18,650	15,600	+1.30%	32.74M	aa.aa	01:29:59
Intellian Tech	110,800	113,600	110,100	-2.89%	165K	aa.aa	01:29:59
Cosmecca Korea	84,400	85,900	83,500	+1.08%	225.61K	aa.aa	01:29:59
Seojin System	36,750	37,400	35,100	+3.38%	1.32M	aa.aa	01:29:59
KoMiCo	113,800	116,700	107,200	+4.12%	103.61K	aa.aa	01:29:59
Eco Dream	20,750	21,450	20,550	+0.24%	95.71K	aa.aa	01:29:59
Philoptics	49,300	49,550	47,500	+1.02%	223.12K	aa.aa	01:29:59
Harim Holdings	16,970	17,420	16,540	+1.07%	2.94M	aa.aa	01:29:59
INNOX Materials	36,550	36,750	34,350	+3.10%	461.16K	aa.aa	01:29:59
PearlAbyss	49,450	50,800	48,900	-3.42%	435.64K	aa.aa	01:29:59
SUNIC SYSTEM	124,400	126,800	118,100	+4.27%	203.78K	aa.aa	01:29:59
UTI Inc	22,750	22,900	21,900	+3.17%	50.95K	aa.aa	01:29:59
Studio Dragon	46,350	47,100	46,300	-1.59%	76.78K	aa.aa	01:29:59
Lake Materials	22,200	23,100	21,650	+3.02%	1.73M	aa.aa	01:29:59
Hana Materials	62,000	62,300	57,400	+5.26%	262.26K	aa.aa	01:29:59
Cafe24	33,400	34,300	33,400	-2.48%	130.18K	aa.aa	01:29:59
Neosem	17,600	18,740	16,500	+6.86%	6.3M	aa.aa	01:29:59
OliX Pharmaceuticals	143,800	146,900	137,500	+5.58%	470K	aa.aa	01:29:59
ROBOTIS	277,000	278,000	268,500	+1.65%	117.91K	aa.aa	01:29:59
EcoPro BM	213,500	214,500	207,000	+1.91%	472.47K	aa.aa	01:29:59
Pumtech Korea	56,400	57,800	56,400	-0.70%	34.75K	aa.aa	01:29:59
Chunbo	52,900	54,200	52,000	+1.34%	106.05K	aa.aa	01:29:59
L&C Bio	97,300	100,900	93,000	-0.61%	533.72K	aa.aa	01:29:59
ABL Bio	190,000	193,900	188,100	+0.26%	417.09K	aa.aa	01:29:59
PSK	63,700	65,600	57,700	+12.74%	688.11K	aa.aa	01:29:59
Taesung	68,800	70,600	68,100	-4.18%	314.67K	aa.aa	01:29:59
Won Tech Co	7,980	8,120	7,940	-1.97%	824.46K	aa.aa	01:29:59
Jntc	24,400	24,800	23,000	+2.95%	499.84K	aa.aa	01:29:59
Saltlux	26,700	27,200	26,600	-1.11%	71.82K	aa.aa	01:29:59
Soulbrain	410,500	413,000	398,500	0.00%	44.95K	aa.aa	01:29:59
Kakao Games	15,220	15,370	15,160	-0.98%	194.34K	aa.aa	01:29:59
Nextin	78,400	79,700	75,100	+1.03%	67.87K	aa.aa	01:29:59
Rainbow Robotics	729,000	738,000	692,000	+4.89%	132.47K	aa.aa	01:29:59
C C International	31,300	31,700	31,250	+0.32%	15.56K	aa.aa	01:29:59
Ecopro HN Co	35,800	37,400	35,650	-0.83%	369.04K	aa.aa	01:29:59
HK Inno.N	57,000	58,600	56,700	-1.04%	136.51K	aa.aa	01:29:59
Emro	40,600	41,000	39,500	+0.25%	46.88K	aa.aa	01:29:59
Silicon 2	45,050	46,000	44,400	+0.11%	577.42K	aa.aa	01:29:59
EnChem	76,800	79,100	75,000	+0.92%	210.93K	aa.aa	01:29:59
Dear U	40,900	41,650	40,450	-1.45%	112.53K	aa.aa	01:29:59
Incar Financial Service	14,710.00	15,200.00	14,610.00	-2.26%	176.22K	aa.aa	01:29:59
Yuilrobotics	116,800.00	117,500.00	113,600.00	+0.95%	75.04K	aa.aa	01:29:59
Gaonchips	71,700.00	72,000.00	67,200.00	+5.29%	187.87K	aa.aa	01:29:59
Voronoi	284,000.00	295,000.00	279,500.00	+1.07%	90.47K	aa.aa	01:29:59
HPSP	40,950.00	43,500.00	40,500.00	-9.00%	6.06M	aa.aa	01:29:59
Lunit	42,400.00	43,500.00	41,850.00	-0.47%	153.03K	aa.aa	01:29:59
SungEel HiTech	63,700.00	65,800.00	63,300.00	-0.47%	40.95K	aa.aa	01:29:59
GI Innovation	15,460.00	16,020.00	15,170.00	-0.19%	520.87K	aa.aa	01:29:59
LS Materials	17,450.00	18,030.00	16,320.00	+3.99%	4.84M	aa.aa	01:29:59
DND PharmaTech	88,600.00	91,600.00	87,000.00	+2.43%	784.57K	aa.aa	01:29:59
Higen RNM	67,400.00	67,800.00	64,700.00	+3.37%	105.85K	aa.aa	01:29:59
Clobot	69,000.00	69,200.00	66,600.00	-0.14%	275.47K	aa.aa	01:29:59

S&P/TSX

33,776.50

-41.01

-0.12%

S&P/TSX 60

1,950.77

-5.17

-0.26%

US 30

48,823.60

+19.5

+0.04%

US 500

6,843.20

+5.4

+0.08%

S&P 500 VIX

21.31

+0.30

+1.43%

DAX

24,905.62

-80.96

-0.32%

Dollar Index

97.772

+0.131

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.02	+0.03%	13.47M
Enbridge	71.75	+1.70%	10.14M
Barrick Mining	67.59	+3.03%	9.62M
Sun Life Financial	88.47	-2.61%	7.70M
Toronto Dominion Bank	131.30	-1.12%	6.22M
RBC	234.00	-0.85%	5.43M
Bank of Montreal	194.97	-2.40%	3.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	2.00K
Rivalry	0.01	+200.00%	69.70K
HFX Holding	0.1400	+180.00%	2.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	13.76	+1.25%	5.05M
goeasy	108.39	-7.75%	424.50K
TELUS	18.60	-0.05%	6.77M
Hut 8	74.030	+0.58%	1.20M
Air Canada	20.40	-3.00%	2.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	88.47	+68.36%	148.95
Aa Aaaaaaaaaaaaaa	88.47	+68.36%	148.95
Aa Aaaaa	97.66	+48.21%	144.74
Aaa Aaaa	97.66	+48.21%	144.74
Aaaaaaaaa	20.40	+46.77%	29.94
Aaaaa Aaaa	20.40	+46.77%	29.94
Aa Aaa Aaaaaa Aa	7.85	+41.78%	11.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	88.47	+68.36%	148.95
Aa Aaaaaaaaaaaaaa	88.47	+68.36%	148.95
Aa Aaaaa	97.66	+48.21%	144.74
Aaa Aaaa	97.66	+48.21%	144.74
Aaaaaaaaa	20.40	+46.77%	29.94
Aaaaa Aaaa	20.40	+46.77%	29.94
Aa Aaa Aaaaaa Aa	7.85	+41.78%	11.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1512.2%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.0%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.7%

KOSPI

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+405.6%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech