KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,996.17

+105.05(+5.55%)

Real-time Data·21:42:45

Day's Range

1,907.03

2,004.32

52 wk Range

1,046.34

2,004.32

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	433,500	451,000	414,500	+4.08%	263.66K	aa.aa	21:01:03
Dongjin Semichem	45,250	45,500	43,850	+3.78%	716.1K	aa.aa	21:12:18
Seobu T&D	14,840	15,640	14,750	-0.67%	883.28K	aa.aa	21:22:44
Nature Cell	24,150	24,500	23,100	+3.21%	502.14K	aa.aa	20:49:59
Posco M-Tech	19,550	19,840	19,310	+2.52%	565.05K	aa.aa	21:18:56
Sung Kwang Bend	31,900	32,600	31,450	+0.47%	168K	aa.aa	20:49:57
Sungwoo Hitech	7,920	8,120	7,840	+2.99%	1M	aa.aa	21:22:42
VT GMP	19,550	19,850	19,150	+3.06%	335.73K	aa.aa	21:14:35
Synopex	7,190	7,200	6,700	+7.47%	1.73M	aa.aa	21:22:44
Dongwha Enterprise	10,320	10,340	9,650	+8.29%	366.24K	aa.aa	21:22:43
Ananti	8,070	8,140	7,980	-0.25%	543.94K	aa.aa	20:49:53
HLB	66,900	69,200	65,600	+0.90%	1.37M	aa.aa	20:49:57
Hancom	26,000	26,600	25,200	+4.00%	490.44K	aa.aa	20:49:59
PSK	71,800	73,000	69,900	+0.70%	142.22K	aa.aa	20:52:38
Daou Data	25,700	26,100	24,050	+6.20%	359.41K	aa.aa	21:22:41
KMW	18,450	18,710	17,750	+4.59%	434.52K	aa.aa	21:22:41
Cheryong Electric	42,900	43,600	42,100	+3.13%	293.93K	aa.aa	21:22:41
Dongsung Finetec	28,200	28,550	27,850	+1.08%	123.79K	aa.aa	20:49:57
CJ ENM	70,500	71,000	69,500	+2.62%	64.43K	aa.aa	20:50:00
JYP Entertainment	73,300	73,300	71,600	+2.52%	385.17K	aa.aa	21:19:46
SFA Semicon	6,130	6,210	5,900	+5.51%	4.97M	aa.aa	21:15:05
Gamsung	6,310	6,580	6,110	+3.61%	784.28K	aa.aa	21:22:44
Soulbrain	47,300	47,400	44,600	+7.50%	109.44K	aa.aa	20:50:13
Jusung Engineering	37,400	37,600	36,300	+2.33%	814.78K	aa.aa	21:12:00
Fine Semitech	44,850	45,150	41,000	+12.41%	570.88K	aa.aa	21:22:45
EO Technics	337,500	345,000	333,500	+0.90%	90.31K	aa.aa	20:49:54
Oscotec	52,100	52,200	49,350	+5.79%	304.96K	aa.aa	20:50:00
Woori Tech Investment	8,485	8,560	8,360	+1.62%	613.26K	aa.aa	20:50:17
S.M. Entertainment Co	117,200	117,300	114,500	+2.72%	111.34K	aa.aa	20:50:14
Seoul Semiconductor	7,280	7,300	7,000	+5.35%	619.12K	aa.aa	21:22:43
Hyundai IBT	9,000	10,390	8,890	+10.97%	9.23M	aa.aa	20:48:09
Solid	8,240	8,350	8,040	+3.00%	1.07M	aa.aa	21:22:42
Kona I	60,200	61,500	56,000	+7.31%	247.41K	aa.aa	20:49:58
Binex	16,090	16,130	15,340	+4.21%	446.66K	aa.aa	21:22:42
Ahnlab	67,100	67,200	65,000	+2.76%	50.92K	aa.aa	20:50:14
Yujin Robot	32,700	33,500	32,000	+3.32%	963.59K	aa.aa	20:51:42
SFA Engineering	30,800	30,900	30,100	+1.15%	130.62K	aa.aa	20:50:17
Leeno Industrial	84,600	86,200	80,500	+1.56%	1.11M	aa.aa	21:14:52
SPG	151,200	157,500	122,800	+24.04%	2.66M	aa.aa	21:22:39
MiCo Ltd	15,810	15,830	15,310	+4.08%	548.06K	aa.aa	21:22:41
NHN KCP	23,100	23,300	22,500	+0.22%	1M	aa.aa	20:48:07
Curexo	18,770	19,180	18,210	+2.57%	1.02M	aa.aa	21:12:00
LS Marine Solution	30,850	30,900	30,200	+2.66%	162.38K	aa.aa	20:49:57
Tokai Carbon Korea	203,000	207,500	198,900	+1.50%	53.13K	aa.aa	20:49:57
Shinsung Delta Tech	71,800	72,500	66,900	+6.21%	342.3K	aa.aa	20:49:59
Soop	73,250	74,100	72,200	+2.16%	73.77K	aa.aa	20:49:57
Hana Micron	33,975	34,150	32,500	+1.57%	2.8M	aa.aa	20:52:21
Celltrion Pharm	74,100	74,300	71,800	+2.63%	256.05K	aa.aa	21:08:35
Webzen	15,750	16,040	15,050	+4.65%	202.27K	aa.aa	21:22:41
Wonik QnC	27,100	27,350	26,450	+1.50%	344.6K	aa.aa	21:22:45
Com2uS	37,500	37,650	36,800	+2.04%	84.2K	aa.aa	21:22:42
Daejoo Electronic Materials	76,800	78,000	75,600	+1.45%	192.61K	aa.aa	20:50:00
Zeus	19,880	20,950	19,280	+0.05%	1.87M	aa.aa	21:22:41
Jeju Semiconductor	36,000	37,400	33,500	+13.39%	8.01M	aa.aa	20:48:09
GemVax & KAEL	41,150	42,450	34,200	+20.50%	730.87K	aa.aa	20:52:21
BHI	73,300	75,700	70,600	+2.95%	758.66K	aa.aa	21:21:31
EugeneTechnology	98,500	100,600	92,700	+7.30%	418.85K	aa.aa	21:21:50
Chabiotech	20,150	20,650	19,870	0.00%	786.07K	aa.aa	20:50:15
Dongkook Pharmaceutical	18,400	18,470	18,140	+2.22%	277.5K	aa.aa	21:14:35
Ecopro	156,600	158,200	139,600	+13.15%	7.38M	aa.aa	21:14:51
Medy-Tox	133,800	134,700	130,300	+3.00%	60.89K	aa.aa	21:15:31
Peptron	315,000	315,500	287,500	+9.76%	269.86K	aa.aa	20:50:00
Techwing	43,400	44,150	43,000	+4.45%	670.6K	aa.aa	20:50:16
ISC	126,400	126,600	122,000	+7.21%	180.27K	aa.aa	20:50:19
Tes	65,800	67,900	60,400	+18.13%	1.08M	aa.aa	20:48:08
Seegene	27,400	27,500	26,700	+3.79%	266.25K	aa.aa	20:50:07
Neowiz Games	30,850	31,500	30,050	+3.01%	116.17K	aa.aa	21:22:41
Koh Young Tech	33,500	33,500	32,150	+4.85%	2.76M	aa.aa	20:52:22
S&S Tech	81,100	81,500	76,800	+8.42%	349.93K	aa.aa	20:50:17
Wemade Max	7,870	7,940	7,510	+2.34%	208.19K	aa.aa	21:22:41
Selvas AI	13,190	13,240	12,880	+2.65%	432.01K	aa.aa	21:22:44
WeMade Entertainment	32,500	32,800	31,200	+5.52%	275.41K	aa.aa	20:50:00
Advanced Nano Products	69,900	70,400	67,900	+3.86%	143.85K	aa.aa	21:22:41
YG Entertainment	75,500	75,500	70,400	+7.24%	292.97K	aa.aa	20:49:59
TSE	81,300	81,400	78,600	+4.50%	63.39K	aa.aa	21:22:41
Doosan Tesna	64,100	64,500	61,000	+5.25%	316.71K	aa.aa	21:17:00
People & Tech	49,850	50,600	48,100	+3.85%	454.29K	aa.aa	21:15:45
Mezzion Pharma	166,300	170,000	155,000	+7.99%	346.25K	aa.aa	20:50:17
Park Systems	292,500	293,000	275,500	+7.93%	54.67K	aa.aa	20:50:00
LigaChem Biosciences	203,000	205,000	191,000	+5.24%	436.85K	aa.aa	21:15:09
Hugel	294,500	295,000	275,000	+8.87%	86K	aa.aa	20:50:00
Devsisters	40,500	40,550	38,800	+1.63%	106.67K	aa.aa	21:22:41
Alteogen	436,500	443,000	406,000	+6.99%	1.15M	aa.aa	21:22:43
KolmarBNH	14,450	14,475	14,080	+2.92%	124.7K	aa.aa	21:22:41
Duk San Neolux	38,500	39,000	38,150	+1.58%	121.3K	aa.aa	20:49:57
Classys Inc	66,400	67,500	64,800	+3.91%	350.21K	aa.aa	20:50:18
Caregen	106,900	108,000	101,900	+5.01%	152.93K	aa.aa	21:15:39
i3system	116,300	116,700	101,600	+15.61%	72.5K	aa.aa	20:52:23
Pharma Reaserch Products	507,000	520,000	502,000	+3.26%	109.63K	aa.aa	21:17:00
Golfzon	59,400	59,600	58,600	+0.85%	28.7K	aa.aa	21:22:41
Mega Study Edu	44,550	44,800	44,000	+2.30%	43.25K	aa.aa	21:22:43
RFHIC	43,750	44,100	42,300	+4.67%	322.28K	aa.aa	20:49:56
Creative & Innovative System	11,590	11,590	11,230	+2.48%	1.13M	aa.aa	21:00:17
Simmtech	57,600	59,500	54,600	+9.71%	2.25M	aa.aa	21:22:41
Nexon Games	13,230	13,330	13,000	+1.93%	203.06K	aa.aa	20:50:19
YC Corp	18,970	19,240	17,680	+9.65%	1.63M	aa.aa	20:49:58
Wonik IPS	99,900	100,400	91,450	+9.30%	730.84K	aa.aa	20:50:19
ST Pharm	148,000	149,100	145,200	+1.02%	133.65K	aa.aa	20:49:57
Woori Tech	8,570	9,000	8,360	-2.28%	10.35M	aa.aa	20:48:10
Intellian Tech	83,700	87,700	81,200	+5.55%	197.04K	aa.aa	21:15:22
Cosmecca Korea	86,800	88,800	85,000	+3.83%	68.63K	aa.aa	20:49:57
Seojin System	33,900	35,400	33,700	-3.69%	730.83K	aa.aa	20:52:24
KoMiCo	116,900	117,000	112,500	+3.00%	100.12K	aa.aa	20:49:59
Eco Dream	22,350	22,650	21,600	+4.44%	178.1K	aa.aa	21:22:41
Philoptics	52,400	53,700	49,450	+3.15%	909.36K	aa.aa	21:17:09
Harim Holdings	13,390	13,950	12,890	+4.12%	2.09M	aa.aa	21:16:58
INNOX Materials	30,700	30,850	29,650	+3.02%	430.32K	aa.aa	21:22:41
PearlAbyss	54,900	55,900	52,800	+5.98%	423.66K	aa.aa	20:49:56
SUNIC SYSTEM	57,400	63,500	57,000	-7.12%	187.41K	aa.aa	20:48:08
UTI Inc	24,650	25,150	24,100	+1.44%	108.31K	aa.aa	21:22:41
Studio Dragon	48,200	48,750	47,550	+2.01%	102.09K	aa.aa	20:49:57
Lake Materials	24,700	25,450	24,300	-0.40%	1.06M	aa.aa	20:52:23
Hana Materials	63,800	64,300	62,100	+0.63%	142.51K	aa.aa	21:17:00
Cafe24	39,000	39,100	36,100	+9.09%	273.9K	aa.aa	20:49:59
Neosem	15,010	15,210	13,840	+18.28%	3.8M	aa.aa	20:37:37
OliX Pharmaceuticals	152,000	154,900	147,800	+1.40%	259.44K	aa.aa	21:14:55
ROBOTIS	303,000	314,000	288,000	+4.48%	707.54K	aa.aa	21:22:43
EcoPro BM	224,000	225,500	213,500	+4.92%	1.23M	aa.aa	21:03:46
Pumtech Korea	63,800	65,100	63,000	+4.42%	56.09K	aa.aa	20:50:07
Chunbo	59,400	60,800	58,300	+3.66%	134.13K	aa.aa	21:22:41
L&C Bio	74,400	75,900	67,500	+9.09%	778.79K	aa.aa	20:49:56
ABL Bio	250,000	257,500	240,500	+2.67%	788.32K	aa.aa	20:50:19
PSK	50,200	50,500	46,600	+6.24%	569.55K	aa.aa	21:22:42
Taesung	69,600	71,200	56,000	+23.84%	1.51M	aa.aa	20:52:28
Won Tech Co	8,990	9,050	8,840	+3.21%	509.31K	aa.aa	20:49:57
Jntc	24,000	24,600	23,500	+7.87%	490.71K	aa.aa	20:49:57
Saltlux	30,150	30,550	29,500	+2.73%	152.95K	aa.aa	21:22:41
Soulbrain	378,000	379,500	352,500	+4.71%	61.07K	aa.aa	21:17:08
Kakao Games	16,980	17,040	16,340	+4.04%	400.15K	aa.aa	20:49:56
Nextin	89,900	90,000	86,000	+4.17%	80.51K	aa.aa	21:22:42
Rainbow Robotics	712,000	727,000	651,000	+9.54%	545.58K	aa.aa	21:17:03
C C International	35,500	35,500	34,350	+3.80%	35.79K	aa.aa	21:22:41
Ecopro HN Co	30,300	30,550	28,050	+8.02%	510.98K	aa.aa	21:22:41
HK Inno.N	54,300	54,300	52,900	+3.04%	165.71K	aa.aa	20:49:53
Emro	40,850	40,950	38,900	+4.48%	96.08K	aa.aa	21:22:41
Silicon 2	51,400	52,500	50,700	+0.59%	370.43K	aa.aa	20:50:12
EnChem	80,000	81,000	76,400	+5.12%	343.68K	aa.aa	20:50:19
Dear U	38,350	38,500	37,150	+4.64%	122.63K	aa.aa	20:49:58
Incar Financial Service	15,010.00	15,160.00	14,260.00	+5.70%	232.31K	aa.aa	21:22:41
Yuilrobotics	142,400.00	144,900.00	139,600.00	-1.04%	403.1K	aa.aa	21:16:58
Gaonchips	72,200.00	72,900.00	70,000.00	+3.59%	176.38K	aa.aa	21:22:43
Voronoi	219,500.00	221,500.00	212,500.00	+2.57%	87.83K	aa.aa	20:49:58
HPSP	40,950.00	41,850.00	38,450.00	+9.05%	2.96M	aa.aa	21:14:34
Lunit	47,100.00	47,500.00	44,000.00	+6.56%	472.7K	aa.aa	20:49:53
SungEel HiTech	70,400.00	71,900.00	65,500.00	+0.57%	95.76K	aa.aa	20:37:35
GI Innovation	16,290.00	16,650.00	16,010.00	+1.05%	449.05K	aa.aa	21:10:44
LS Materials	14,600.00	15,200.00	14,400.00	+2.17%	988.85K	aa.aa	20:50:19
DND PharmaTech	99,400.00	100,400.00	96,200.00	+2.47%	636.25K	aa.aa	21:13:25
Higen RNM	85,500.00	91,200.00	74,600.00	+13.40%	1.13M	aa.aa	20:52:25
Clobot	74,200.00	76,900.00	71,500.00	+3.92%	1.24M	aa.aa	21:17:09

S&P/TSX

33,096.40

+3.08

+0.01%

S&P/TSX 60

1,907.48

-3.08

-0.16%

US 30

49,012.90

+9.5

+0.02%

US 500

6,998.00

+19.4

+0.28%

S&P 500 VIX

16.35

+0.20

+1.24%

DAX

24,894.44

-38.64

-0.15%

Dollar Index

95.965

+0.375

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	50.71	-0.35%	7.80M
Enbridge	65.19	-0.69%	6.57M
RBC	229.19	-0.16%	5.17M
Bank of Nova Scotia	103.51	+0.50%	4.94M
Bank of Montreal	187.40	-0.11%	4.13M
Toronto Dominion Bank	130.42	+0.25%	3.85M
Canadian Imperial Bank	126.92	+1.12%	2.69M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Moss Genomics	0.07	+1,400.00%	44.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Mijem Newcomm Tech	0.01	-50.00%	179.07K
Portofino Resources	0.0050	-50.00%	23.00K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	40.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	126.92	+1.12%	2.69M
Celestica Inc.	452.26	+7.05%	600.43K
Galaxy Digital	45.060	+5.06%	855.00K
Hut 8	83.940	+8.49%	1.55M
Whitecap Resources	12.66	+3.77%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aa Aaa	85.29	+67.88%	143.18
Aaaaaaa	85.29	+67.88%	143.18
Aaaaaaaa Aaa	22.20	+55.94%	34.62
Aa Aaaa Aaa	22.20	+55.94%	34.62
Aaaaaaaaaaaaa Aaaaa	38.60	+47.51%	56.94
Aaaaaaaa Aaaaa A	38.60	+47.51%	56.94
Aaaa A Aa Aaa	18.43	+47.51%	27.19

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aa Aaa	85.29	+67.88%	143.18
Aaaaaaa	85.29	+67.88%	143.18
Aaaaaaaa Aaa	22.20	+55.94%	34.62
Aa Aaaa Aaa	22.20	+55.94%	34.62
Aaaaaaaaaaaaa Aaaaa	38.60	+47.51%	56.94
Aaaaaaaa Aaaaa A	38.60	+47.51%	56.94
Aaaa A Aa Aaa	18.43	+47.51%	27.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1487.2%

S&P/TSX Composite

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.3%

S&P/TSX Composite

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+533.5%

KOSPI

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.5%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech