KOSDAQ 150 (KQ150)

Currency in KRW
1,190.37
-110.99(-8.53%)
Closed·

KOSDAQ 150 Constituents

Upside
139,500
146,600133,400-6.63%221.73K
aa.aa
36,500
40,20035,800-14.12%470.2K
aa.aa
9,510
10,0809,410-6.12%328.41K
aa.aa
23,250
23,60022,600-3.73%286.9K
aa.aa
9,860
10,4409,660-7.33%105.7K
aa.aa
26,300
28,40025,800-5.40%130.51K
aa.aa
5,510
5,6905,460-4.51%294.43K
aa.aa
11,420
12,09011,210-4.59%143.05K
aa.aa
3,435
3,5553,310-5.50%863.76K
aa.aa
5,430
5,8805,290-7.18%84.59K
aa.aa
3,525
3,6403,475-4.21%649.03K
aa.aa
30,400
31,15029,800-3.34%574.08K
aa.aa
16,290
16,98016,060-3.50%66.42K
aa.aa
14,920
16,18014,730-12.03%490.94K
aa.aa
94,200
103,70092,700-15.52%176.27K
aa.aa
17,460
18,50017,340-6.03%96.14K
aa.aa
14,550
15,65014,010-7.21%203.5K
aa.aa
41,900
43,35041,050-7.51%94.92K
aa.aa
15,790
16,46015,380-5.62%103.11K
aa.aa
30,650
31,55030,100-3.31%48.27K
aa.aa
45,000
47,25044,250-4.26%226.11K
aa.aa
4,520
5,0204,465-14.39%1.87M
aa.aa
4,150
4,4254,075-7.16%338.64K
aa.aa
29,250
30,75028,750-7.58%38.86K
aa.aa
128,800
138,100128,800-14.08%1.04M
aa.aa
17,890
19,47017,640-12.09%113.13K
aa.aa
6,740
7,1906,640-9.16%494.53K
aa.aa
270,000
289,000257,000-12.62%134.9K
aa.aa
30,250
31,75029,550-4.27%101.88K
aa.aa
4,325
4,5354,220-5.67%430.85K
aa.aa
70,100
76,20069,000-5.78%106.5K
aa.aa
15,020
16,65014,700-14.22%962.69K
aa.aa
5,790
6,0705,600-6.01%885.62K
aa.aa
8,470
9,0908,290-8.63%673.55K
aa.aa
37,650
40,45036,650-8.17%72.03K
aa.aa
53,000
54,50052,100-2.75%36.36K
aa.aa
10,580
11,60010,210-11.83%277.28K
aa.aa
19,420
20,25019,200-6.18%93.27K
aa.aa
61,600
67,10060,700-11.75%548.72K
aa.aa
68,000
76,30066,500-9.33%319.02K
aa.aa
11,700
12,53011,520-7.29%405.52K
aa.aa
7,770
8,2507,650-7.39%172.81K
aa.aa
27,600
29,50026,850-8.00%120.64K
aa.aa
166,400
186,100165,000-15.27%68.63K
aa.aa
25,950
27,55025,400-7.82%114K
aa.aa
47,900
49,65047,050-3.72%38.67K
aa.aa
30,050
32,95029,250-14.63%1.68M
aa.aa
39,900
41,25038,700-2.33%77.45K
aa.aa
12,010
12,33011,670-2.67%60.67K
aa.aa
22,950
25,60022,250-14.21%487.68K
aa.aa
26,550
26,85025,800-2.03%31.97K
aa.aa
67,600
72,60066,500-10.70%140.15K
aa.aa
62,400
69,10061,600-15.68%1.53M
aa.aa
9,830
10,3609,610-6.11%171.05K
aa.aa
29,600
30,40028,650-3.27%276.13K
aa.aa
39,850
43,10039,400-10.25%149.44K
aa.aa
100,100
105,90098,000-10.86%171.37K
aa.aa
8,460
8,9608,220-5.58%303.58K
aa.aa
72,700
78,20071,900-9.80%658.09K
aa.aa
143,000
148,200116,700+10.94%271.57K
aa.aa
38,950
42,00038,300-12.57%702.99K
aa.aa
57,200
63,60056,700-10.20%91.91K
aa.aa
6,200
6,5206,050-7.60%1.34M
aa.aa
121,000
131,700118,400-11.68%174.41K
aa.aa
122,100
126,000119,000-14.07%512.51K
aa.aa
26,200
28,15025,750-7.09%224.38K
aa.aa
17,950
18,24017,510-1.81%76.04K
aa.aa
24,250
26,35024,150-12.30%999.58K
aa.aa
68,600
72,20067,700-8.78%53.59K
aa.aa
39,500
42,75038,900-3.54%409.37K
aa.aa
3,395
3,6053,290-7.37%147.64K
aa.aa
14,870
15,44014,360-4.74%122.86K
aa.aa
38,450
41,40037,700-9.21%77.89K
aa.aa
39,250
41,40038,550-5.54%86.39K
aa.aa
19,920
21,10019,510-9.25%163.45K
aa.aa
176,400
191,800170,900-15.60%215.51K
aa.aa
66,400
76,60063,500-18.02%672.71K
aa.aa
27,650
29,85027,000-8.29%125.63K
aa.aa
254,000
256,500248,000-2.12%33.66K
aa.aa
90,600
96,30087,400-7.17%263.64K
aa.aa
237,500
246,000234,000-2.26%37.26K
aa.aa
16,810
17,50016,510-2.83%66.08K
aa.aa
296,500
318,500287,500-4.97%307.99K
aa.aa
27,950
29,60027,800-7.76%118.13K
aa.aa
43,200
45,65042,450-4.85%115.8K
aa.aa
54,800
59,20052,700-8.21%72.14K
aa.aa
58,900
63,20056,500-8.40%44.78K
aa.aa
375,500
384,500355,000+1.49%369.15K
aa.aa
40,400
41,50039,600-2.06%27.74K
aa.aa
40,000
43,95039,500-11.99%245.1K
aa.aa
6,490
6,8706,400-8.59%589.82K
aa.aa
75,500
85,50073,300-18.20%798.2K
aa.aa
8,720
9,0008,500-2.57%102.79K
aa.aa
8,180
9,2307,610-13.99%813.89K
aa.aa
89,500
96,00088,400-15.57%1.01M
aa.aa
98,500
100,30095,400-1.40%156.91K
aa.aa
9,030
9,8208,860-10.86%1.97M
aa.aa
56,000
60,00054,800-8.94%58.82K
aa.aa
83,200
88,70081,800-3.82%68.45K
aa.aa
33,050
37,55031,850-16.96%917.19K
aa.aa
54,400
60,10053,000-14.33%207.11K
aa.aa
23,250
25,30022,700-12.76%144.76K
aa.aa
9,240
9,5809,010-4.74%445.06K
aa.aa
18,850
20,05018,680-8.05%129.03K
aa.aa
33,450
35,35033,000-5.11%304.37K
aa.aa
54,800
62,10053,100-13.84%79.61K
aa.aa
20,950
21,55020,400-3.23%43.57K
aa.aa
10,710
11,62010,510-9.08%294.66K
aa.aa
48,150
54,00047,900-14.17%157.29K
aa.aa
17,230
18,25016,830-3.20%75.68K
aa.aa
8,240
9,0608,140-12.62%341.22K
aa.aa
107,000
116,300103,100-5.89%204.48K
aa.aa
62,900
68,30060,900-16.02%768.64K
aa.aa
180,600
198,350177,600-10.15%124.56K
aa.aa
11,990
12,96011,500-11.19%271.69K
aa.aa
101,800
107,80099,600-7.87%319.88K
aa.aa
20,850
22,05020,000-4.58%1.88M
aa.aa
47,550
49,50046,350-2.16%70.52K
aa.aa
31,400
32,65030,200-6.27%27.6K
aa.aa
52,600
57,90051,700-9.47%187.42K
aa.aa
68,800
72,60067,000-5.23%305.17K
aa.aa
125,500
134,200122,000-14.04%452.24K
aa.aa
29,250
31,35028,750-11.63%297.67K
aa.aa
12,560
13,50012,240-10.09%333.46K
aa.aa
248,000
266,000242,000-10.63%44.3K
aa.aa
7,480
7,9107,330-5.44%301K
aa.aa
29,100
32,55028,700-15.41%111.49K
aa.aa
400,500
431,500394,500-10.20%136.69K
aa.aa
18,000
18,86017,580-4.71%26.56K
aa.aa
38,100
39,35037,500-2.68%99.32K
aa.aa
36,500
38,45036,100-4.95%458.36K
aa.aa
16,470
18,35016,120-11.59%170.63K
aa.aa
19,700
20,85019,170-4.83%125.31K
aa.aa
9,460
9,9009,310-4.44%125.55K
aa.aa
58,800
62,30057,200-7.26%33.72K
aa.aa
48,400
49,80043,050-4.91%370.66K
aa.aa
117,100
123,800110,000-6.99%94.34K
aa.aa
32,700
35,10032,250-12.80%1.83M
aa.aa
9,170
9,8309,000-4.58%264.77K
aa.aa
7,620
7,9707,360-4.51%312.81K
aa.aa
100,000
109,40097,100-13.49%128.49K
aa.aa
38,350
39,70036,800-4.01%83.02K
aa.aa
10,490
11,21010,250-10.11%564.15K
aa.aa
30,650
34,65030,300-8.23%176.7K
aa.aa
55,500
58,10052,500-5.93%838.37K
aa.aa
35,750
38,50035,100-10.85%79.09K
aa.aa
23,400
26,25023,050-7.51%324.61K
aa.aa
43,750
47,00040,350-7.80%68.76K
aa.aa
6,910
7,4506,810-10.03%412.71K
aa.aa
19,900
21,55019,450-9.55%120.19K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.