KOSDAQ 150 (KQ150)

Currency in KRW
1,471.27
-24.68(-1.65%)
Real-time Data·

KOSDAQ 150 Constituents

Upside
189,800
203,000183,600+0.42%165.93K
aa.aa
43,900
45,20043,550+1.04%409.1K
aa.aa
10,690
11,08010,210+5.63%686.57K
aa.aa
23,200
24,15023,050-0.85%178.54K
aa.aa
12,120
12,44012,040-2.26%83.44K
aa.aa
25,550
26,30025,500-1.92%62.11K
aa.aa
6,140
6,3706,120-2.07%180.61K
aa.aa
12,580
12,97012,550-3.16%167.53K
aa.aa
4,115
4,2304,100-7.94%496.82K
aa.aa
7,230
7,6507,160-5.61%98.41K
aa.aa
4,870
5,1304,675+23.29%13.01M
aa.aa
44,300
45,20042,200+2.67%471.12K
aa.aa
17,820
18,48017,770-4.14%66.38K
aa.aa
20,550
21,65020,300-2.14%357.89K
aa.aa
116,800
122,600111,800+5.04%115.83K
aa.aa
20,200
20,65020,050-1.46%29.35K
aa.aa
16,550
17,73015,880-4.00%155.39K
aa.aa
47,700
49,70047,650-2.05%92.01K
aa.aa
17,910
18,76017,830+3.23%179.02K
aa.aa
32,500
34,40032,350-5.52%60.64K
aa.aa
39,400
41,15039,350-4.02%428.04K
aa.aa
6,120
6,4806,020+1.32%1.92M
aa.aa
3,985
4,2503,870-8.18%434.59K
aa.aa
40,500
42,70039,900+1.38%38.28K
aa.aa
182,600
196,200179,100+2.70%1.76M
aa.aa
25,050
27,00024,600-8.74%122.35K
aa.aa
7,920
8,4407,890-5.04%302.17K
aa.aa
424,000
449,000411,000+4.95%155.67K
aa.aa
37,900
39,15036,800+1.34%82.51K
aa.aa
4,680
4,9504,660-4.78%406.98K
aa.aa
72,700
73,30070,800-0.95%75.94K
aa.aa
20,650
21,75019,830+1.23%1.36M
aa.aa
7,360
7,7307,320-2.65%448.59K
aa.aa
9,970
10,5309,910-3.76%586.97K
aa.aa
38,650
39,90038,500-3.25%46.92K
aa.aa
58,400
60,30058,200-1.52%21.53K
aa.aa
13,300
14,26013,170-5.00%271.22K
aa.aa
24,700
25,70024,550-3.33%120.81K
aa.aa
68,700
71,20067,700-2.97%496.75K
aa.aa
114,800
122,000113,500-3.20%401.19K
aa.aa
14,300
15,20014,220-5.86%219.34K
aa.aa
9,120
9,6709,100-5.69%151.49K
aa.aa
31,500
32,55031,300-3.08%49.07K
aa.aa
245,500
252,000241,500+0.61%33.66K
aa.aa
31,200
32,85031,100-5.74%73.01K
aa.aa
39,975
41,55039,850-3.67%36.37K
aa.aa
39,400
43,35039,400+7.65%5.22M
aa.aa
42,800
43,80042,600-2.62%46.66K
aa.aa
11,550
11,88011,510-2.45%48.78K
aa.aa
28,250
29,80028,050-3.09%148.26K
aa.aa
31,250
32,05030,950-2.65%29.01K
aa.aa
90,300
94,90089,700-5.54%113.46K
aa.aa
79,100
85,70078,100-2.94%2.04M
aa.aa
11,310
11,68011,210-3.99%120.09K
aa.aa
31,200
33,75030,950-1.58%187.57K
aa.aa
58,900
66,70058,800-3.92%394.35K
aa.aa
137,200
140,400130,000+4.65%95.58K
aa.aa
9,120
9,4909,080-4.30%181.95K
aa.aa
89,500
93,40089,400-4.38%546.79K
aa.aa
190,300
197,350187,100-1.91%73.17K
aa.aa
49,450
51,70048,900+0.41%485.2K
aa.aa
85,100
91,90084,600-0.93%208.89K
aa.aa
7,170
7,6107,150-4.02%771.62K
aa.aa
169,200
172,200160,500+4.90%108.63K
aa.aa
148,500
156,600145,100+0.68%353.5K
aa.aa
30,950
32,25030,800-3.73%151.29K
aa.aa
18,310
19,09018,310-4.14%37.41K
aa.aa
31,250
32,75031,000-3.40%588.72K
aa.aa
79,600
83,50079,400-2.21%21.43K
aa.aa
44,800
47,10044,450+0.67%179.75K
aa.aa
4,155
4,3304,115-6.84%149.37K
aa.aa
16,320
17,00016,310-5.01%88.79K
aa.aa
49,800
51,30049,375-2.16%23.16K
aa.aa
39,150
40,70038,900-4.63%117.23K
aa.aa
26,250
27,80026,050-2.78%142.69K
aa.aa
269,500
288,500260,000+3.65%129.78K
aa.aa
81,700
87,00081,000-2.74%204.58K
aa.aa
30,900
33,00030,675-6.65%98.95K
aa.aa
278,500
285,000273,000-0.36%14.35K
aa.aa
106,200
112,100105,200-6.76%215.74K
aa.aa
243,500
253,000243,000-4.88%36.35K
aa.aa
18,280
19,37018,010-6.97%54.06K
aa.aa
304,000
315,000303,500-3.18%227.12K
aa.aa
34,450
35,25034,050-1.71%52.95K
aa.aa
35,450
37,70035,350-5.47%269.6K
aa.aa
56,400
59,00054,100-8.89%108.68K
aa.aa
66,800
71,00066,400-7.22%24.05K
aa.aa
388,000
397,000380,000-2.51%94.34K
aa.aa
36,150
37,05036,150-2.30%32.56K
aa.aa
52,700
55,20052,100-0.94%200.68K
aa.aa
8,150
8,4208,070-3.21%278.24K
aa.aa
113,400
114,600106,600+4.32%773.84K
aa.aa
9,030
9,3609,000-4.75%73.08K
aa.aa
10,830
11,50010,760-2.43%489.36K
aa.aa
116,700
122,200114,800+0.09%801.64K
aa.aa
100,900
105,900100,500-5.17%66.95K
aa.aa
11,760
12,10011,480-1.59%1.18M
aa.aa
70,900
78,30069,900-10.25%86.43K
aa.aa
118,800
126,000117,500-6.60%94.5K
aa.aa
38,700
40,20036,550+4.74%1.47M
aa.aa
54,400
60,10053,0000.00%0
aa.aa
29,250
30,40029,050-2.01%54.37K
aa.aa
10,710
11,23010,640-4.63%298.58K
aa.aa
21,650
22,60021,600-4.63%52.17K
aa.aa
30,800
31,30030,250-1.44%306.06K
aa.aa
67,900
70,80066,400+0.59%31.64K
aa.aa
22,500
23,60022,150-4.66%62.17K
aa.aa
12,820
13,34012,710-4.33%257.04K
aa.aa
56,900
59,40056,800-2.40%103.57K
aa.aa
16,900
17,75016,870-5.27%47.05K
aa.aa
11,430
12,33011,330-0.17%572.09K
aa.aa
110,000
115,600107,100-1.79%166.92K
aa.aa
69,500
72,20068,000+1.91%364.77K
aa.aa
285,500
306,000280,500+1.96%289.69K
aa.aa
16,770
17,85016,640-4.17%791.85K
aa.aa
110,900
115,700110,800-4.97%244.69K
aa.aa
25,850
27,75025,600-7.68%1.53M
aa.aa
53,400
53,70051,000+0.75%35.03K
aa.aa
37,000
37,95036,800-2.12%13.91K
aa.aa
54,400
56,00053,600-0.55%73.45K
aa.aa
81,200
85,10080,300-3.45%191.63K
aa.aa
135,500
142,000132,500+1.04%335.66K
aa.aa
53,500
56,40051,400-0.93%286.94K
aa.aa
18,170
18,80016,920-2.47%369.43K
aa.aa
329,000
342,500322,000+2.17%25.52K
aa.aa
8,870
9,0008,320-1.33%186.48K
aa.aa
36,500
38,45035,100+1.96%54.08K
aa.aa
482,000
517,000482,000-3.79%80.14K
aa.aa
20,800
21,40020,650-2.80%12.22K
aa.aa
40,600
41,80040,350-2.52%79.23K
aa.aa
43,100
43,70040,950+0.58%596.12K
aa.aa
23,150
24,50023,050-7.03%193.87K
aa.aa
19,150
19,81019,060-3.28%42.36K
aa.aa
10,610
10,81010,570-0.93%41.38K
aa.aa
72,100
75,50071,800-2.70%14.54K
aa.aa
48,250
50,60048,000-1.13%97.7K
aa.aa
180,400
185,500169,100+0.39%54.38K
aa.aa
43,300
45,55040,750+7.18%5.16M
aa.aa
9,970
10,5709,960-5.59%207.65K
aa.aa
8,560
8,9808,470-2.95%137.56K
aa.aa
129,400
136,700121,700+7.74%121.58K
aa.aa
48,300
52,50047,700-4.55%150.52K
aa.aa
12,080
12,70012,040-2.74%328.67K
aa.aa
38,950
40,35038,500-2.87%137.38K
aa.aa
60,000
62,00058,900-2.28%438.3K
aa.aa
49,950
53,20049,600-7.16%81.66K
aa.aa
32,000
34,05031,800-2.14%485.93K
aa.aa
66,900
68,70064,200-1.76%65.91K
aa.aa
12,180
13,06012,030-3.26%1.85M
aa.aa
26,750
27,60026,150-1.83%63.02K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.