KOSDAQ 150 (KQ150)

Currency in KRW
1,520.69
+24.74(+1.65%)
Real-time Data·

KOSDAQ 150 Constituents

Upside
191,100
194,300183,600+1.11%71.5K
aa.aa
44,600
45,15044,100+2.65%204.34K
aa.aa
10,780
11,08010,210+6.52%506.97K
aa.aa
24,050
24,15023,350+2.78%104.59K
aa.aa
12,320
12,37012,060-0.65%31.02K
aa.aa
25,750
26,30025,750-1.15%17.61K
aa.aa
6,260
6,3706,160-0.16%100.87K
aa.aa
12,610
12,96012,600-2.93%38.47K
aa.aa
4,210
4,2304,100-5.82%258.84K
aa.aa
7,410
7,6507,280-3.26%48.57K
aa.aa
4,880
5,1304,675+23.54%9.53M
aa.aa
43,050
43,55042,200-0.23%117.56K
aa.aa
18,050
18,48018,040-2.90%17.17K
aa.aa
21,300
21,65020,700+1.43%204.21K
aa.aa
117,900
120,100111,800+6.03%54.1K
aa.aa
20,500
20,65020,2000.00%17.26K
aa.aa
17,000
17,07015,880-1.39%70.2K
aa.aa
49,200
49,60048,550+1.03%37.99K
aa.aa
18,280
18,76018,100+5.36%123.66K
aa.aa
33,250
34,40032,850-3.34%30.63K
aa.aa
39,950
41,15039,900-2.68%98.74K
aa.aa
6,440
6,4806,020+6.62%1.1M
aa.aa
4,000
4,2503,870-7.83%221.51K
aa.aa
40,450
42,70040,050+1.25%13.13K
aa.aa
187,700
190,800179,100+5.57%810.7K
aa.aa
26,200
27,00025,350-4.55%51.76K
aa.aa
8,120
8,4408,050-2.64%130.35K
aa.aa
433,500
449,000411,000+7.30%73.64K
aa.aa
37,700
37,90036,800+0.80%24.88K
aa.aa
4,830
4,9504,795-1.73%183.08K
aa.aa
72,000
73,30071,600-1.91%4.63K
aa.aa
21,050
21,30019,830+3.19%531.44K
aa.aa
7,600
7,7307,340+0.53%261.63K
aa.aa
10,250
10,53010,180-1.06%179.61K
aa.aa
39,400
39,90038,750-1.38%27.05K
aa.aa
59,700
60,30058,600+0.67%9.15K
aa.aa
13,670
14,26013,500-2.36%142.2K
aa.aa
25,150
25,70024,650-1.57%56.44K
aa.aa
69,700
71,20067,700-1.55%275.53K
aa.aa
117,900
122,000116,500-0.59%243.66K
aa.aa
14,800
15,20014,580-2.57%88.02K
aa.aa
9,380
9,6709,250-3.00%71.39K
aa.aa
32,350
32,35031,300-0.46%23.07K
aa.aa
248,000
252,000244,000+1.64%14.18K
aa.aa
32,200
32,85031,900-2.72%35.02K
aa.aa
40,050
41,55039,850-3.49%15.01K
aa.aa
41,850
43,35039,750+14.34%3.39M
aa.aa
43,300
43,80042,600-1.48%27.66K
aa.aa
11,670
11,88011,510-1.44%29.22K
aa.aa
29,350
29,80028,900+0.69%48.39K
aa.aa
31,450
32,05030,950-2.02%15.88K
aa.aa
93,300
94,90090,100-2.41%56.42K
aa.aa
84,100
85,70080,600+3.19%1.08M
aa.aa
11,510
11,68011,210-2.29%62.23K
aa.aa
32,300
33,75031,750+1.89%108.57K
aa.aa
64,500
66,70062,500+5.22%182.04K
aa.aa
137,000
138,500130,000+4.50%40.21K
aa.aa
9,350
9,4809,080-1.89%79.77K
aa.aa
90,800
92,30090,300-2.99%151.43K
aa.aa
192,600
194,000187,100-0.72%27.11K
aa.aa
50,800
51,10048,900+3.15%152.51K
aa.aa
87,000
91,90086,300+1.28%143.83K
aa.aa
7,380
7,6107,260-1.20%423.2K
aa.aa
167,600
169,800160,500+3.91%42.04K
aa.aa
151,500
153,200145,100+2.71%143K
aa.aa
31,450
32,25031,050-2.18%42.05K
aa.aa
18,540
19,09018,430-2.93%18.49K
aa.aa
32,450
32,75031,600+0.31%235.16K
aa.aa
82,000
82,60080,600+0.74%7.78K
aa.aa
45,800
46,35044,850+2.92%78.47K
aa.aa
4,215
4,3304,115-5.49%89.72K
aa.aa
16,570
17,00016,380-3.55%53.08K
aa.aa
50,400
50,90049,550-0.98%11.9K
aa.aa
39,050
40,70038,900-4.87%41.03K
aa.aa
27,250
27,40026,250+0.93%69.92K
aa.aa
280,500
288,500260,000+7.88%70.82K
aa.aa
84,900
87,00083,400+1.07%113.3K
aa.aa
32,050
33,00031,700-3.17%37.02K
aa.aa
282,500
283,500273,000+1.07%7.99K
aa.aa
110,100
112,000105,200-3.34%102.08K
aa.aa
247,000
253,000244,000-3.52%17.4K
aa.aa
18,570
19,37018,010-5.50%40.77K
aa.aa
309,500
312,000303,500-1.43%119.39K
aa.aa
34,850
35,25034,050-0.57%29.05K
aa.aa
36,500
37,70036,450-2.67%109.38K
aa.aa
57,800
59,00054,100-6.62%69.17K
aa.aa
69,200
71,00068,700-3.89%5.04K
aa.aa
383,500
394,000380,000-3.64%36.17K
aa.aa
36,350
37,05036,300-1.76%11.17K
aa.aa
54,100
54,10052,100+1.69%79.72K
aa.aa
8,280
8,4208,170-1.66%96.23K
aa.aa
109,000
110,600106,600+0.28%127.54K
aa.aa
9,120
9,3609,000-3.80%43.88K
aa.aa
11,360
11,43010,960+2.34%195.73K
aa.aa
120,700
122,200114,800+3.52%370.21K
aa.aa
100,700
105,900100,500-5.36%19.63K
aa.aa
11,790
11,95011,480-1.34%349.94K
aa.aa
73,700
78,30071,200-6.71%47.65K
aa.aa
122,300
126,000121,100-3.85%38.03K
aa.aa
38,950
39,90036,550+5.41%458.81K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
30,000
30,15029,050+0.50%20.93K
aa.aa
10,920
11,23010,750-2.76%159.27K
aa.aa
22,250
22,60022,150-1.98%18.19K
aa.aa
30,900
31,30030,250-1.12%133.33K
aa.aa
66,700
67,80066,600-1.19%5.78K
aa.aa
22,850
23,60022,150-3.18%40.62K
aa.aa
13,030
13,30012,710-2.76%139.67K
aa.aa
58,800
59,40057,700+0.86%53.35K
aa.aa
17,200
17,75017,030-3.59%17.63K
aa.aa
12,060
12,33011,600+5.33%346.22K
aa.aa
111,100
111,600107,100-0.80%29.55K
aa.aa
71,200
72,00068,000+4.40%182.43K
aa.aa
291,500
306,000287,000+4.11%157.89K
aa.aa
17,550
17,85017,220+0.29%362.72K
aa.aa
114,000
115,200110,800-2.31%137.52K
aa.aa
26,650
27,75026,350-4.82%503.89K
aa.aa
52,400
53,40051,000-1.13%15.41K
aa.aa
37,500
37,95036,800-0.79%7.93K
aa.aa
55,500
55,60053,600+1.46%38.19K
aa.aa
82,700
84,20080,300-1.66%91.09K
aa.aa
138,600
142,000132,500+3.36%159.57K
aa.aa
53,200
53,60051,400-1.48%72.56K
aa.aa
17,405
18,23016,920-6.58%100.42K
aa.aa
337,000
341,000322,000+4.66%10.64K
aa.aa
8,950
8,9908,320-0.44%92.48K
aa.aa
36,400
36,40035,100+1.68%11.38K
aa.aa
504,000
517,000498,000+0.60%36.83K
aa.aa
21,100
21,40021,050-1.40%2.41K
aa.aa
41,000
41,80040,750-1.56%34.34K
aa.aa
42,500
43,45040,950-0.82%258.95K
aa.aa
23,600
24,20023,100-5.22%42.27K
aa.aa
19,110
19,81019,060-3.48%22.84K
aa.aa
10,740
10,81010,570+0.28%18.14K
aa.aa
74,300
75,50073,400+0.27%7.36K
aa.aa
50,300
50,40048,250+3.07%36.38K
aa.aa
182,500
182,500169,100+1.56%23.88K
aa.aa
44,750
45,55040,750+10.77%3.09M
aa.aa
10,360
10,57010,260-1.89%6.92K
aa.aa
8,900
8,9808,530+0.91%71.44K
aa.aa
133,400
134,500121,700+11.07%62.8K
aa.aa
50,900
52,50049,050+0.59%96.13K
aa.aa
12,500
12,70012,040+0.64%183.41K
aa.aa
39,350
40,35038,750-1.87%83.26K
aa.aa
61,300
61,80058,900-0.16%248.67K
aa.aa
51,700
53,20051,200-3.90%26.26K
aa.aa
33,000
34,05032,550+0.92%344.68K
aa.aa
68,100
68,70064,2000.00%40.79K
aa.aa
12,490
13,06012,350-0.79%1.18M
aa.aa
27,300
27,55026,150+0.18%33.73K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.