KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,316.41

+2.00(+0.15%)

Closed01:29:59

Day's Range

1,296.97

1,317.27

52 wk Range

1,074.98

1,577.23

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	187,000	188,900	176,800	+3.95%	477.67K	aa.aa	01:29:59
Dongjin Semichem	27,850	27,950	27,100	-1.76%	560.72K	aa.aa	01:29:59
Seobu T&D	5,710	5,740	5,620	+0.53%	57.59K	aa.aa	01:29:59
Nature Cell	18,000	18,230	17,500	-1.80%	649.28K	aa.aa	01:29:59
Posco M-Tech	14,410	14,730	14,100	-1.03%	763.38K	aa.aa	01:29:59
Sungwoo Hitech	5,360	5,360	5,230	+0.56%	371.59K	aa.aa	01:29:59
VT GMP	37,100	37,450	35,650	+0.13%	1.04M	aa.aa	01:29:59
Synopex	5,730	5,800	5,680	-1.21%	494.15K	aa.aa	01:29:59
Dongwha Enterprise	13,170	14,090	13,030	+0.08%	3.2M	aa.aa	01:29:59
Ananti	6,080	6,140	6,000	+0.33%	559.22K	aa.aa	01:29:59
HLB	88,000	88,900	80,600	+7.58%	2.06M	aa.aa	01:29:59
Hancom	22,100	22,400	21,250	-2.00%	1.01M	aa.aa	01:29:59
PSK	44,200	44,600	42,000	-2.54%	384.33K	aa.aa	01:29:59
Daou Data	10,760	10,890	10,600	+0.19%	55.31K	aa.aa	01:29:59
KMW	8,550	8,860	8,500	-3.50%	153.41K	aa.aa	01:29:59
Cheryong Electric	40,150	40,700	39,500	-2.07%	206.24K	aa.aa	01:29:59
Nepes	8,420	8,440	8,230	-1.64%	63.17K	aa.aa	01:29:59
KG Inicis	8,790	8,800	8,680	-0.45%	39.15K	aa.aa	01:29:59
CJ ENM	61,300	62,100	60,500	-0.65%	109.86K	aa.aa	01:29:59
JYP Entertainment	81,400	83,000	80,500	-1.09%	509.11K	aa.aa	01:29:59
SFA Semicon	3,485	3,530	3,440	-2.65%	1.01M	aa.aa	01:29:59
Soulbrain	38,100	38,600	37,100	+0.40%	73.27K	aa.aa	01:29:59
Jusung Engineering	35,550	36,200	35,200	-2.87%	604.79K	aa.aa	01:29:59
Fine Semitech	23,800	23,900	22,900	+3.03%	497.15K	aa.aa	01:29:59
EO Technics	149,600	153,200	145,800	-2.35%	144.05K	aa.aa	01:29:59
Oscotec	25,200	26,450	25,100	-4.91%	153.31K	aa.aa	01:29:59
Woori Tech Investment	6,510	6,630	6,500	-2.54%	631.43K	aa.aa	01:29:59
S.M. Entertainment Co	100,200	101,100	96,000	+0.70%	237.45K	aa.aa	01:29:59
Seoul Semiconductor	7,170	7,190	7,080	-0.28%	112.66K	aa.aa	01:29:59
Hyundai IBT	13,190	13,500	13,070	+0.92%	161.07K	aa.aa	01:29:59
Intops	19,680	19,790	19,390	-1.60%	107.24K	aa.aa	01:29:59
Protec	26,700	27,450	26,550	-3.61%	43.85K	aa.aa	01:29:59
Ahnlab	77,400	80,200	77,100	-1.15%	137.29K	aa.aa	01:29:59
SFA Engineering	20,650	20,700	20,000	+1.23%	136.13K	aa.aa	01:29:59
Leeno Industrial	225,000	225,000	219,000	-1.10%	51.74K	aa.aa	01:29:59
SPG	28,450	28,650	28,100	-1.39%	241.58K	aa.aa	01:29:59
NHN KCP	8,300	8,370	8,150	-0.95%	174.84K	aa.aa	01:29:59
Curexo	9,370	9,550	9,230	-2.50%	341.75K	aa.aa	01:29:59
Bioneer	15,960	16,830	15,880	+0.69%	415.04K	aa.aa	01:29:59
Tokai Carbon Korea	88,500	88,500	84,100	+3.15%	77.03K	aa.aa	01:29:59
Shinsung Delta Tech	76,800	77,200	74,100	+1.72%	224.34K	aa.aa	01:29:59
Soop	108,100	108,400	104,000	+1.22%	88.13K	aa.aa	01:29:59
Hana Micron	11,690	11,690	11,410	-0.85%	478.64K	aa.aa	01:29:59
HLB Life Science	11,130	11,250	10,500	+4.02%	690.69K	aa.aa	01:29:59
Dawonsys	10,880	11,100	10,710	-2.60%	166K	aa.aa	01:29:59
Celltrion Pharm	52,600	52,700	51,900	+0.38%	86.68K	aa.aa	01:29:59
Webzen	13,700	13,940	13,660	-1.08%	71.02K	aa.aa	01:29:59
Wonik QnC	21,050	21,100	20,550	-1.86%	259.07K	aa.aa	01:29:59
Com2uS	47,000	47,300	46,500	+0.11%	33.9K	aa.aa	01:29:59
Daejoo Electronic Materials	117,000	119,800	107,600	+6.46%	690.38K	aa.aa	01:29:59
Jeju Semiconductor	16,380	16,630	16,100	-3.42%	1.4M	aa.aa	01:29:59
GemVax & KAEL	34,750	34,950	33,200	+6.92%	972.53K	aa.aa	01:29:59
EugeneTechnology	44,700	45,500	43,250	+0.34%	180.61K	aa.aa	01:29:59
Chabiotech	11,750	12,700	11,660	-3.21%	833.19K	aa.aa	01:29:59
Dongkook Pharmaceutical	15,790	16,070	15,740	-1.19%	88.16K	aa.aa	01:29:59
Ecopro	68,600	68,600	66,000	+2.08%	1.44M	aa.aa	01:29:59
Medy-Tox	125,100	125,900	123,100	+0.32%	26.49K	aa.aa	01:29:59
Peptron	88,000	92,400	88,000	-4.76%	373.45K	aa.aa	01:29:59
Techwing	43,650	45,400	43,300	-5.52%	853.63K	aa.aa	01:29:59
EM-Tech	20,700	21,400	20,550	-4.39%	269.62K	aa.aa	01:29:59
Partron	7,480	7,480	7,370	-0.40%	235.52K	aa.aa	01:29:59
Chips&Media	19,300	19,320	18,590	-0.10%	221.86K	aa.aa	01:29:59
ISC	70,400	73,200	68,600	-6.01%	278.46K	aa.aa	01:29:59
MNtech	9,050	9,200	8,820	+0.11%	191.01K	aa.aa	01:29:59
Tes	22,000	22,450	21,350	-2.65%	336.1K	aa.aa	01:29:59
Seegene	24,350	26,500	24,300	+2.96%	3.18M	aa.aa	01:29:59
Neowiz Games	20,800	20,800	20,250	+0.97%	36K	aa.aa	01:29:59
Koh Young Tech	19,210	19,500	18,240	+1.64%	3.66M	aa.aa	01:29:59
I Sens	16,600	16,740	16,280	+0.30%	60.51K	aa.aa	01:29:59
S&S Tech	32,400	32,700	31,850	+0.93%	170.21K	aa.aa	01:29:59
Selvas AI	14,780	14,900	14,260	-1.27%	586.4K	aa.aa	01:29:59
WeMade Entertainment	38,550	39,300	38,200	-1.15%	258.67K	aa.aa	01:29:59
HLB Therapeutics	10,200	10,240	9,600	+4.94%	609.79K	aa.aa	01:29:59
Advanced Nano Products	77,700	78,200	72,000	+6.44%	298.5K	aa.aa	01:29:59
YG Entertainment	57,600	58,400	56,700	-0.52%	255.9K	aa.aa	01:29:59
TSE	47,450	48,200	46,000	-2.57%	93.08K	aa.aa	01:29:59
Doosan Tesna	33,100	33,550	32,500	-0.60%	242.5K	aa.aa	01:29:59
People & Tech	49,400	49,500	47,600	+1.65%	455.9K	aa.aa	01:29:59
Mezzion Pharma	29,050	29,500	28,350	+1.57%	75.95K	aa.aa	01:29:59
Park Systems	216,500	217,500	212,500	0.00%	17.29K	aa.aa	01:29:59
LigaChem Biosciences	112,400	114,600	111,500	-1.92%	310.38K	aa.aa	01:29:59
Hugel	308,000	312,500	306,000	-0.16%	76.85K	aa.aa	01:29:59
Devsisters	33,800	35,000	33,400	-2.87%	105.25K	aa.aa	01:29:59
Alteogen	383,000	392,500	381,500	-2.30%	300.76K	aa.aa	01:29:59
KolmarBNH	13,120	13,200	12,850	-0.53%	72.41K	aa.aa	01:29:59
Duk San Neolux	31,700	32,050	30,950	-1.71%	158.22K	aa.aa	01:29:59
Classys Inc	58,000	58,500	57,100	-1.36%	147.18K	aa.aa	01:29:59
Caregen	27,250	27,400	26,500	-0.37%	39.27K	aa.aa	01:29:59
Pharma Reaserch Products	283,000	294,000	281,000	-1.74%	76.3K	aa.aa	01:29:59
Golfzon	61,400	61,600	60,700	0.00%	13.13K	aa.aa	01:29:59
Mega Study Edu	39,250	39,850	39,050	-0.76%	17.87K	aa.aa	01:29:59
RFHIC	17,440	17,770	17,250	-4.44%	182.4K	aa.aa	01:29:59
Creative & Innovative System	8,590	8,860	8,240	+2.26%	1.91M	aa.aa	01:29:59
Simmtech	19,050	19,850	18,500	-0.42%	1.41M	aa.aa	01:29:59
Nexon Games	14,030	14,150	13,920	-1.13%	207.22K	aa.aa	01:29:59
YC Corp	12,150	12,350	11,910	-1.70%	645.87K	aa.aa	01:29:59
Wonik IPS	27,400	27,400	25,800	+2.43%	497.27K	aa.aa	01:29:59
GC Cell	24,350	24,600	23,950	+1.25%	78.79K	aa.aa	01:29:59
ST Pharm	81,500	83,700	80,200	-1.57%	174.61K	aa.aa	01:29:59
Intellian Tech	36,800	37,800	36,800	-3.16%	105.77K	aa.aa	01:29:59
Cosmecca Korea	42,650	46,300	42,200	-9.83%	457.1K	aa.aa	01:29:59
Seojin System	24,050	24,150	23,400	-0.21%	341.26K	aa.aa	01:29:59
KoMiCo	46,350	46,800	45,050	-2.32%	147.89K	aa.aa	01:29:59
Eco Dream	29,550	30,250	28,150	+2.25%	448.62K	aa.aa	01:29:59
Maeil Dairies Co	34,350	35,050	34,100	-1.43%	10.7K	aa.aa	01:29:59
Harim Holdings	5,460	5,480	5,350	+0.18%	259.85K	aa.aa	01:29:59
INNOX Materials	28,650	28,750	27,650	+0.70%	205.17K	aa.aa	01:29:59
Motrex	10,990	10,990	10,520	+1.85%	110.91K	aa.aa	01:29:59
PearlAbyss	33,250	33,400	32,350	+0.15%	107.69K	aa.aa	01:29:59
SUNIC SYSTEM	46,350	46,800	45,550	-2.32%	51.24K	aa.aa	01:29:59
UTI Inc	23,550	23,700	22,200	+6.08%	85.21K	aa.aa	01:29:59
Studio Dragon	48,500	49,600	48,150	-1.42%	197.07K	aa.aa	01:29:59
Lake Materials	19,810	20,350	19,460	-0.45%	1.14M	aa.aa	01:29:59
Hana Materials	33,000	33,500	32,400	-2.94%	160.26K	aa.aa	01:29:59
Cafe24	54,200	54,300	52,400	+0.74%	205.3K	aa.aa	01:29:59
Neosem	12,050	12,430	11,570	+0.25%	1.58M	aa.aa	01:29:59
EcoPro BM	140,800	141,700	134,400	+2.47%	883.93K	aa.aa	01:29:59
Duksan Techopia	36,850	37,200	35,900	-1.99%	185.24K	aa.aa	01:29:59
Chunbo	41,800	42,150	39,950	+1.95%	49.11K	aa.aa	01:29:59
L&C Bio	23,700	24,000	22,650	+2.82%	211.62K	aa.aa	01:29:59
ABL Bio	37,900	40,500	37,550	-3.07%	1.7M	aa.aa	01:29:59
PSK	21,300	21,400	20,250	+0.95%	345.82K	aa.aa	01:29:59
Itm Semiconductor	13,520	15,240	12,660	+1.81%	508.16K	aa.aa	01:29:59
Won Tech Co	6,540	6,620	6,150	+3.97%	866.38K	aa.aa	01:29:59
Jntc	24,300	24,550	23,250	-2.80%	1.08M	aa.aa	01:29:59
Soulbrain	195,900	197,900	192,700	-1.21%	17.56K	aa.aa	01:29:59
Kakao Games	16,520	16,600	16,250	+0.30%	121.56K	aa.aa	01:29:59
Nextin	54,000	54,600	53,300	-2.17%	62.78K	aa.aa	01:29:59
Rainbow Robotics	390,000	406,500	384,000	-3.58%	576.62K	aa.aa	01:29:59
C C International	37,900	38,150	37,250	-1.43%	57.58K	aa.aa	01:29:59
Ecopro HN Co	32,800	33,150	31,850	+0.15%	190.14K	aa.aa	01:29:59
HK Inno.N	36,900	37,650	36,800	-1.60%	216.42K	aa.aa	01:29:59
Emro	71,200	71,200	69,200	-1.25%	104.86K	aa.aa	01:29:59
Silicon 2	35,950	36,800	33,550	+6.36%	4.29M	aa.aa	01:29:59
IFamilySC	22,250	23,250	21,700	-4.71%	327.32K	aa.aa	01:29:59
EnChem	132,700	133,200	123,500	+2.39%	381.88K	aa.aa	01:29:59
Dear U	41,750	45,000	41,650	-6.70%	719.75K	aa.aa	01:29:59
Gaonchips	52,000.00	52,000.00	50,500.00	-1.14%	124.73K	aa.aa	01:29:59
Voronoi	106,400.00	108,000.00	103,900.00	-0.75%	119.11K	aa.aa	01:29:59
HPSP	30,000.00	30,400.00	29,350.00	-4.00%	830.59K	aa.aa	01:29:59
Lunit	61,700.00	62,600.00	61,200.00	-1.91%	410.69K	aa.aa	01:29:59
SungEel HiTech	41,700.00	41,950.00	40,450.00	+0.36%	65.99K	aa.aa	01:29:59
Openedges Technologies	16,750.00	16,950.00	16,060.00	-1.18%	207.22K	aa.aa	01:29:59
WScope Chungju Plant	11,840.00	11,910.00	10,900.00	+4.23%	549.48K	aa.aa	01:29:59
Yunsung F C	44,000.00	44,550.00	41,800.00	+3.04%	151.43K	aa.aa	01:29:59
TEMC	9,100.00	9,130.00	8,810.00	-0.76%	141.38K	aa.aa	01:29:59
Jeio	14,590.00	14,610.00	13,390.00	+6.73%	525.85K	aa.aa	01:29:59
GI Innovation	14,360.00	15,320.00	14,050.00	-4.20%	1.02M	aa.aa	01:29:59
GigaVis	31,000.00	31,100.00	30,500.00	-2.05%	52.75K	aa.aa	01:29:59
LS Materials	12,690.00	12,770.00	12,290.00	-0.70%	449.05K	aa.aa	01:29:59

S&P/TSX

25,147.03

-367.05

-1.44%

S&P/TSX 60

1,514.36

-19.76

-1.29%

US 30

43,728.00

+300.0

+0.69%

US 500

6,046.60

+33.4

+0.55%

S&P 500 VIX

17.61

-0.60

-3.29%

DAX

22,473.77

+209.48

+0.94%

Dollar Index

106.50

-0.019

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.45	-0.02%	10.80M
Sun Life Financial	77.72	-0.60%	4.97M
Bank of Nova Scotia	71.89	-0.81%	4.01M
Brookfield	83.31	-2.56%	3.81M
Bank of Montreal	142.96	-0.02%	2.86M
RBC	169.22	-0.11%	2.69M
Shopify Inc	164.48	-6.00%	2.09M

Name	Last	Chg. %	Vol.
American Tungsten	1.61	+5,266.67%	198.89K
Pegasus Mercantile	0.2500	+900.00%	1.50K
Supreme Critical Metals	0.120	+700.00%	8.00K
PeakBirch Logic	0.030	+500.00%	1.32K
Cypher Metaverse	0.750	+476.92%	9.21K
New Leaf Ventures	0.05	+400.00%	666.82K
Rize Oncology	0.10	+233.33%	23.50K

Name	Last	Chg. %	Vol.
Nickelex Resource	0.0050	-100.00%	20.00K
TVI Pacific	0.01	-100.00%	65.00K
Identillect Tech	0.0050	-100.00%	899.00K
Metamaterial	0.25	-92.86%	0.00
Carrier Connect Data Solutions	0.01	-83.86%	13.42K
Greenrise Global Brands	0.0050	-80.00%	1.00K
Enertopia Corporatio	0.045	-71.43%	73.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.84	-2.21%	4.28M
BCE Inc	34.10	+2.07%	3.87M
Bank of Nova Scotia	71.89	-0.81%	4.01M
Toronto Dominion Bank	85.12	-0.55%	2.79M
Open Text	38.17	-1.88%	797.31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaa Aa	38.17	+52.22%	58.10
Aaaaaa	38.17	+52.22%	58.10
Aa Aa Aa Aaaaa A	8.78	+39.05%	12.21
Aaaaa	8.78	+39.05%	12.21
Aa A Aaa	51.99	+38.51%	72.01
Aaaaaaa	51.99	+38.51%	72.01
Aaaaaaaa A	20.75	+36.24%	28.27

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaa Aa	38.17	+52.22%	58.10
Aaaaaa	38.17	+52.22%	58.10
Aa Aa Aa Aaaaa A	8.78	+39.05%	12.21
Aaaaa	8.78	+39.05%	12.21
Aa A Aaa	51.99	+38.51%	72.01
Aaaaaaa	51.99	+38.51%	72.01
Aaaaaaaa A	20.75	+36.24%	28.27

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna