Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 9,750.00 | 9,400.00 | 10,090.00 | 9,360.00 | +3.72% | 12.73M | 9,750.00+3.72% | 01:29:59 | |
328130 Lunit Inc | 54,900.00 | 64,500.00 | 67,100.00 | 54,300.00 | -14.88% | 5.29M | 54,900.00-14.88% | 01:29:59 | |
196170 Alteogen Inc | 346,500.00 | 350,500.00 | 364,500.00 | 279,000.00 | -1.14% | 5.07M | 346,500.00-1.14% | 01:29:59 | |
298380 ABL Bio Inc | 27,650.00 | 28,950.00 | 28,950.00 | 26,350.00 | -4.49% | 2.83M | 27,650.00-4.49% | 01:29:59 | |
007390 Nature Cell Co Ltd | 26,250.00 | 27,200.00 | 27,600.00 | 24,300.00 | -3.49% | 1.98M | 26,250.00-3.49% | 01:29:59 |
Name | Price |
---|---|
095340 ISC | 50,000.00+4,550+10.01% |
214370 Caregen | 23,000.00+2,050+9.79% |
131970 Doosan Tesna | 24,550.00+1,550+6.74% |
086520 Ecopro | 74,500.00+4,500+6.43% |
115450 HLB Therapeutics | 10,510.00+620+6.27% |
Name | Price |
---|---|
328130 Lunit | 54,900.00-9,600.00-14.88% |
082270 GemVax & KAEL | 12,480.00-1,280-9.30% |
189300 Intellian Tech | 39,600.00-3,100-7.26% |
178320 Seojin System | 26,350.00-2,000-7.05% |
030520 Hancom | 21,600.00-1,500-6.49% |