Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 10,760.00 | 9,630.00 | 10,900.00 | 9,700.00 | +11.73% | 4.03M | 10,760.00+11.73% | 01/05 | |
073570 Urban Lithium Inc | 5,120.00 | 5,900.00 | 5,830.00 | 4,805.00 | -13.22% | 2.64M | 5,120.00-13.22% | 00:17:14 | |
204270 Jntc Co Ltd | 19,950.00 | 20,250.00 | 20,800.00 | 19,850.00 | -1.48% | 1.49M | 19,950.00-1.48% | 00:37:15 | |
218410 RFHIC Corp | 18,040.00 | 15,670.00 | 18,800.00 | 15,620.00 | +15.12% | 1.46M | 18,040.00+15.12% | 00:17:16 | |
041190 Woori Technology Investment Co Ltd | 7,930.00 | 8,400.00 | 8,120.00 | 7,870.00 | -5.60% | 1.44M | 7,930.00-5.60% | 00:17:13 |
Name | Price |
---|---|
218410 RFHIC | 18,040.00+2,370+15.12% |
287410 Jeisys Medical | 10,760.00+1,130+11.73% |
089980 Sang-A Frontec | 24,450.00+1,650+7.24% |
032500 KMW | 16,290.00+950+6.19% |
036830 Soulbrain | 61,200.00+3,700+6.43% |
Name | Price |
---|---|
073570 Urban Lithium | 5,120.00-780-13.22% |
041190 Woori Tech Investment | 7,930.00-470-5.60% |
101670 Hydro Lithium | 5,100.00-220-4.14% |
058970 Emro | 65,400.00-2,100-3.11% |
352480 C C International | 82,000.00-2,700-3.19% |