| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
050890 Solid Inc | 18,640.00 | 16,880.00 | 20,000.00 | 17,170.00 | +10.43% | 22.09M | 18,640.00+10.43% | 20:54:47 | |
032820 Woori Technology Inc | 22,400.00 | 21,000.00 | 22,450.00 | 21,150.00 | +6.67% | 8.12M | 22,400.00+6.67% | 21:13:23 | |
036930 Jusung Engineering Co Ltd | 70,800.00 | 63,600.00 | 71,500.00 | 67,900.00 | +11.32% | 1.42M | 70,800.00+11.32% | 20:57:55 | |
032500 KMW Co Ltd | 33,800.00 | 28,450.00 | 33,950.00 | 30,350.00 | +18.80% | 997.46K | 33,800.00+18.80% | 20:58:47 | |
403870 HPSP Co Ltd | 42,750.00 | 42,650.00 | 43,400.00 | 42,050.00 | +0.23% | 1.23M | 42,750.00+0.23% | 21:03:16 |
| Name | Price |
|---|---|
032500 KMW | 33,800.00+5,350+18.80% |
078600 Daejoo Electronic Materials | 127,100.00+10,800+9.29% |
036930 Jusung Engineering | 70,800.00+7,200+11.32% |
319660 PSK | 90,200.00+8,700+10.67% |
189300 Intellian Tech | 132,600.00+11,600+9.59% |
| Name | Price |
|---|---|
214430 i3system | 94,500.00-8,200-7.98% |
263750 PearlAbyss | 55,700.00-2,200-3.80% |
278280 Chunbo | 61,400.00-1,100-1.76% |
006730 Seobu T&D | 13,300.00-190-1.41% |
253590 Neosem | 17,560.00-190-1.07% |