KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,182.98

+15.33(+0.71%)

Real-time Data·23:33:10

Day's Range

2,148.91

2,209.65

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents

View all KOSDAQ Chemical companies and KOSDAQ Chemical stocks. The table lists every KOSDAQ Chemical component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Chemical holdings list to monitor and track individual stock performance across the index.

						Upside
Dongjin Semichem	45,400	46,700	45,200	-2.99%	306.44K	aa.aa	23:13:10
Wonpoong	5,420	5,430	5,370	+0.74%	12.26K	aa.aa	23:12:43
Hanil Chemical Ind	7,860	7,900	7,780	-2.00%	908	aa.aa	22:59:28
korea Alcohol Industrial	15,690	15,910	15,410	+1.95%	91.89K	aa.aa	23:13:12
VT GMP	11,380	11,520	11,060	+2.34%	47.9K	aa.aa	23:12:32
Cubic Korea	1,978	1,980	1,965	+0.10%	316	aa.aa	22:36:29
TKG Aikang	827	847	817	-1.43%	1.59K	aa.aa	23:09:38
Coreana Cosmetics	1,279	1,300	1,275	-0.70%	29.62K	aa.aa	23:12:37
Sang Bo	1,865	1,899	1,781	+2.36%	94.35K	aa.aa	23:13:06
Wonik Holdings	27,700	28,800	27,450	-2.12%	764.89K	aa.aa	23:12:38
Jeongmoon Information	805	806	800	+0.25%	3.51K	aa.aa	22:37:23
Dongsung Finetec	15,970	16,220	15,810	+0.25%	62.91K	aa.aa	22:59:08
Plumb Fast	2,635	2,690	2,540	+2.73%	48.46K	aa.aa	23:12:36
HRS	5,020	5,050	5,000	+0.20%	12.74K	aa.aa	23:08:36
EG	4,290	4,490	4,100	-2.50%	9.24K	aa.aa	23:12:38
KCI Ltd	5,080	5,090	5,060	+0.40%	5.27K	aa.aa	22:34:30
Dong-A Hwa Sung	5,030	5,090	5,000	0.00%	4.88K	aa.aa	23:07:26
Billions	3,375	3,535	3,330	-0.74%	4.14K	aa.aa	23:04:36
Okong	2,095	2,120	2,070	+0.24%	10.76K	aa.aa	23:06:29
Hyundai IBT	6,850	7,140	6,840	0.00%	538.4K	aa.aa	23:12:59
NPK	1,053	1,059	1,026	+1.74%	48.36K	aa.aa	23:06:24
Inktec	3,410	3,440	3,400	-1.02%	1.23K	aa.aa	22:12:31
S Polytech	1,170	1,177	1,161	-1.10%	14.59K	aa.aa	23:11:11
Hyundai Bioland	4,090	4,170	4,010	+2.63%	58.6K	aa.aa	23:10:30
Osung LST	9,820	9,990	9,680	+0.10%	12.72K	aa.aa	23:11:09
KX HiTech	1,126	1,138	1,111	+0.45%	295.54K	aa.aa	23:11:47
Shinwha Intertek	1,406	1,422	1,404	-0.71%	9.56K	aa.aa	23:01:11
Hanjoo ART	715	865	660	-17.34%	124.45K	aa.aa	22:15:43
JK Synapse	1,235	1,267	1,203	+0.16%	33.07K	aa.aa	23:10:49
Nuvotec	825	867	790	-4.84%	79.14K	aa.aa	23:12:29
SI Resources	940	940	93	0.00%	0	aa.aa	23/09
Pakers	1,869	1,869	1,807	+0.59%	19.09K	aa.aa	23:08:18
WatosCorea	3,715	3,800	3,690	-1.59%	8.91K	aa.aa	23:03:12
Kodi Co	2,490	2,515	2,450	-0.80%	2.31K	aa.aa	22:55:19
EMNI	898	911	876	-2.29%	25.45K	aa.aa	23:03:35
CSA Cosmic	1,444	1,521	1,430	-6.54%	58.13K	aa.aa	22:56:06
Chemtronics	25,500	26,650	24,150	+8.74%	459.04K	aa.aa	22:44:34
Sang-A Frontec	15,680	15,990	15,410	+2.28%	26.32K	aa.aa	23:12:58
LSKAiRobot	3,640	3,700	3,535	0.00%	26.99K	aa.aa	23:11:54
DNF	13,190	13,300	12,780	+1.07%	21.89K	aa.aa	23:11:02
NeoPharm	23,250	23,550	23,150	-1.69%	12.66K	aa.aa	23:12:22
MNtech	6,550	6,650	6,380	+2.18%	51K	aa.aa	23:10:59
Hyosung ONB	4,350	4,425	4,285	+0.69%	1.75K	aa.aa	23:08:55
CQV	3,330	3,475	3,295	-0.15%	5K	aa.aa	23:06:24
ENF Tech	47,200	47,650	42,850	+2.39%	55.25K	aa.aa	23:12:59
TK Chemical	1,852	1,864	1,795	+2.72%	141.19K	aa.aa	23:12:21
Wonik Materials	35,750	37,000	35,600	-2.85%	18.49K	aa.aa	23:12:54
Polaris Uno	1,605	1,608	1,549	+1.26%	13.62K	aa.aa	22:47:01
StarFlex	2,695	2,835	2,660	-4.09%	14.53K	aa.aa	23:10:48
Daejung Chemicals & Metals	14,830	14,830	14,620	+0.88%	6.18K	aa.aa	23:11:37
Advanced Nano Products	54,900	55,700	51,100	+5.78%	62.5K	aa.aa	23:12:59
Genic	24,000	24,550	23,850	-0.41%	99.29K	aa.aa	23:13:02
BGFEcomaterials	2,990	3,030	2,960	-0.33%	11.1K	aa.aa	23:11:58
JC Chemical Ltd	3,720	3,740	3,560	+3.33%	28.87K	aa.aa	23:05:17
KG Eco Tech Services	5,440	5,480	5,370	+0.93%	16.53K	aa.aa	23:09:53
EcoGlow	2,965	3,015	2,915	-1.82%	3.65K	aa.aa	22:56:16
LTC	39,450	41,150	38,000	+1.94%	187.83K	aa.aa	22:49:42
Ram Tech	2,540	2,600	2,470	-0.78%	10.09K	aa.aa	23:04:14
Lion Chemtech	1,997	1,998	1,977	+0.10%	33.08K	aa.aa	23:11:33
Nano	3,035	3,135	3,010	-0.82%	65.8K	aa.aa	23:11:22
Waps	1,279	1,315	1,274	-2.44%	31.28K	aa.aa	23:07:01
Chemtros	4,380	4,690	4,045	+11.59%	665.02K	aa.aa	23:11:54
KD Chem	9,450	9,660	9,450	-1.36%	894	aa.aa	22:47:52
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	23/09
Bonne	5,320	5,570	4,495	+15.90%	991.49K	aa.aa	23:13:07
YeSUN Tech	759	850	707	-11.23%	61.3K	aa.aa	23:09:44
Cosmecca Korea	125,800	129,500	124,000	-1.18%	49.59K	aa.aa	23:13:04
Sewha P&C	2,245	2,290	2,245	-1.97%	14.28K	aa.aa	23:09:58
Clio Cosmetics	12,130	12,170	11,890	+1.93%	12.36K	aa.aa	23:01:30
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	23/09
Eco Dream	7,740	8,050	7,660	+0.65%	27.48K	aa.aa	23:12:27
Outin Futures	1,003	1,017	991	-1.38%	30.74K	aa.aa	23:12:35
CTKsmetics	2,300	2,360	2,260	0.00%	4.04K	aa.aa	23:09:57
Lake Materials	10,970	11,320	10,560	+3.00%	389.42K	aa.aa	23:12:52
YMT	7,870	8,200	7,600	+3.28%	89.81K	aa.aa	23:11:29
TS Trillion	1,012	1,024	1,010	-0.88%	20.03K	aa.aa	23:09:23
Duksan Techopia	13,090	13,615	12,740	+3.15%	89.43K	aa.aa	23:10:57
KBG Corp	2,755	2,780	2,755	-0.54%	1.81K	aa.aa	22:52:45
Jeonjin Bio	2,065	2,065	2,020	-0.48%	1.39K	aa.aa	21:15:55
Pumtech Korea	61,900	62,700	57,700	+7.65%	62.45K	aa.aa	23:13:07
Dk D	3,085	3,100	3,055	0.00%	18.05K	aa.aa	23:12:37
Chunbo	35,600	36,900	34,000	+2.59%	18.8K	aa.aa	23:12:26
NanoSilikhan Advanced Materials	2,680	2,775	2,615	+0.19%	35.94K	aa.aa	23:06:43
Nousbo	4,365	4,410	4,320	-0.11%	3.93K	aa.aa	23:10:09
Raphas	7,680	7,830	7,630	+0.39%	3.77K	aa.aa	22:47:51
Serim B G	756	789	730	0.00%	0	aa.aa	23/09
Lemon	2,735	2,855	2,655	-0.18%	8.62K	aa.aa	23:12:13
Innogene	1,371	1,477	1,370	-1.65%	10.81K	aa.aa	22:21:20
Soulbrain	373,500	382,500	362,000	+0.95%	26.54K	aa.aa	23:13:02
Best Bristle	6,440	6,490	6,310	-0.16%	2.32K	aa.aa	23:06:34
Nfc	7,550	7,630	7,370	+1.34%	198.58K	aa.aa	23:13:08
Enbio	2,120	2,160	2,085	-1.85%	9.95K	aa.aa	22:52:57
Sukgyung	30,300	31,000	30,300	-0.98%	943	aa.aa	23:05:24
Sunjin Beauty Science Co	6,860	6,890	6,780	+1.03%	1.95K	aa.aa	22:47:57
P H Tech Co	3,525	3,580	3,520	-1.12%	5.35K	aa.aa	23:11:26
C C International	21,900	22,300	21,700	-0.23%	3.31K	aa.aa	22:39:13
Ecopro HN Co	22,450	22,750	21,350	+3.70%	116.29K	aa.aa	23:10:09
IFamilySC	8,320	8,450	8,260	-0.60%	5.06K	aa.aa	23:02:36
EnChem	20,550	21,300	19,910	+1.73%	108.22K	aa.aa	23:12:24
Assems	3,690	3,725	3,630	+0.54%	4.23K	aa.aa	22:21:50
CP System	4,240	4,355	4,200	-0.82%	303.77K	aa.aa	23:11:32
YCChem	10,580	10,930	10,030	+0.57%	130.06K	aa.aa	23:13:03
SungEel HiTech	35,100	36,250	34,050	+2.63%	20.41K	aa.aa	23:13:07
Sebitchem	13,220	13,490	12,810	+2.01%	11.37K	aa.aa	23:12:07
JI Tech	4,000	4,030	3,865	+0.88%	56.85K	aa.aa	22:17:01
TEMC	12,880	13,200	12,700	-0.08%	499.68K	aa.aa	23:13:01
Jinyoung	4,325	4,530	4,235	-2.48%	47.71K	aa.aa	23:12:31
Manyo Factory	15,400	15,570	15,360	+0.06%	22.48K	aa.aa	23:12:37
BeautySkin	2,400	2,430	2,310	-0.41%	252.12K	aa.aa	23:12:28
Purit	9,020	9,410	8,910	+0.22%	90.72K	aa.aa	23:13:03
StormTec	3,640	3,645	3,600	0.00%	10.11K	aa.aa	23:06:28
AS Tech	7,800	7,940	7,660	-1.02%	3.85K	aa.aa	23:05:23
J2KBio	9,400	9,650	9,200	+1.95%	13.84K	aa.aa	23:12:05
Bbia	7,270	7,330	7,190	+0.97%	5.41K	aa.aa	23:02:19
Hanchem	11,140	11,700	10,900	-1.33%	200.48K	aa.aa	23:13:00
SChem	3,055	3,160	3,050	-1.61%	28.65K	aa.aa	22:39:21

S&P/TSX

35,800.89

+94.43

+0.26%

S&P/TSX 60

2,102.44

+5.54

+0.26%

US 30

51,637.80

-190.8

-0.37%

US 500

7,713.80

-29.7

-0.38%

S&P 500 VIX

14.87

-0.80

-5.11%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.84

+0.132

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	-0.96%	12.92M
RBC	285.63	+1.25%	2.39M
National Bank of Canada	212.23	+1.35%	2.81M
TC Energy	83.17	-1.29%	6.74M
Toronto Dominion Bank	170.69	+1.20%	2.81M
Enbridge	66.13	-1.28%	6.58M
Suncor Energy	96.57	-0.45%	3.32M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Greenhawk Resources	0.02	+100.00%	132.40K
Ramm Pharma	0.01	+100.00%	50.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Greenhawk Resources	0.0200	+100.00%	132.40K
Psyched Wellness	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Hanstone Gold	0.02	-50.00%	13.00K
Enerev5 Metals	0.0050	-50.00%	5.00K
Affinity Metals	0.025	-50.00%	2.00K
Playgon Games	0.0050	-50.00%	1.12K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	27.34	-5.59%	4.81M
BCE Inc	29.69	-1.53%	5.48M
HIVE Digital Tech	4.4600	-4.29%	2.00M
Toronto Dominion Bank	170.69	+1.20%	2.81M
Keel Infra	5.36	-2.90%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	16.74	+57.16%	26.31
Aaaaaa Aaaaaaa	95.84	+55.57%	149.10
Aaaaa Aaaa A	95.84	+55.57%	149.10
Aaaaaaaaa	2.2700	+53.82%	3.4917
Aaaaaaaaaaa	2.2700	+53.82%	3.4917
A Aaaaa Aaaaa	8.06	+53.44%	12.37
Aa Aaaaaaaa	8.06	+53.44%	12.37

Name	Last	Upside	Fair Value
Aaaaaa	16.74	+57.16%	26.31
Aaaaaa Aaaaaaa	95.84	+55.57%	149.10
Aaaaa Aaaa A	95.84	+55.57%	149.10
Aaaaaaaaa	2.2700	+53.82%	3.4917
Aaaaaaaaaaa	2.2700	+53.82%	3.4917
A Aaaaa Aaaaa	8.06	+53.44%	12.37
Aa Aaaaaaaa	8.06	+53.44%	12.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1431.5%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+971.4%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT

TS Trillion

Duksan Techopia