KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

1,801.40

-69.43(-3.71%)

Closed·06/11

Day's Range

1,745.26

1,837.24

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents

View all KOSDAQ Chemical companies and KOSDAQ Chemical stocks. The table lists every KOSDAQ Chemical component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Chemical holdings list to monitor and track individual stock performance across the index.

						Upside
Dongjin Semichem	31,500	33,100	31,000	-9.35%	507.82K	aa.aa	06/11
Wonpoong	5,400	5,570	5,280	0.00%	7.39K	aa.aa	06/11
Hanil Chemical Ind	8,180	8,180	7,740	+0.74%	12.92K	aa.aa	06/11
korea Alcohol Industrial	15,500	16,380	15,310	-3.19%	163.82K	aa.aa	06/11
VT Co Ltd	10,000	10,280	9,320	-1.96%	165.18K	aa.aa	06/11
Cubic Korea	1,730	1,778	1,718	-3.67%	15.46K	aa.aa	06/11
TKG Aikang	773	823	770	0.00%	0	aa.aa	06/11
Coreana Cosmetics	1,160	1,178	1,123	-0.85%	66.97K	aa.aa	06/11
Sang Bo	1,600	1,604	1,500	+1.27%	32.42K	aa.aa	06/11
Wonik Holdings	28,300	29,200	23,450	+5.01%	4.49M	aa.aa	06/11
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	06/11
Dongsung Finetec	11,450	11,790	11,070	-5.29%	160.35K	aa.aa	06/11
Plumb Fast	2,400	2,435	2,185	+0.63%	29.1K	aa.aa	06/11
HRS	4,775	4,775	4,620	+0.10%	47.11K	aa.aa	06/11
EG	3,670	3,725	3,510	+0.69%	8.37K	aa.aa	06/11
Samyang KCI	4,760	4,845	4,740	-1.04%	7.9K	aa.aa	06/11
SY Dong A	4,525	4,595	4,370	-1.09%	39.43K	aa.aa	06/11
Billions	2,560	2,620	2,505	-3.03%	4.07K	aa.aa	06/11
Okong	2,010	2,020	1,993	-0.74%	14.56K	aa.aa	06/11
HDBio	5,640	5,830	5,010	+3.87%	1.04M	aa.aa	06/11
NPK	865	913	828	-3.46%	8.55K	aa.aa	06/11
Inktec	3,360	3,450	3,110	-1.18%	9.32K	aa.aa	06/11
S Polytech	1,247	1,251	1,198	+1.80%	206.54K	aa.aa	06/11
Hyundai Bioland	3,590	3,670	3,520	-5.40%	260.1K	aa.aa	06/11
Osung Advanced	7,180	7,270	7,030	-1.64%	16.04K	aa.aa	06/11
KX HiTech	822	865	802	-6.80%	1.18M	aa.aa	06/11
Shinwha Intertek	1,412	1,412	1,385	-0.56%	26.22K	aa.aa	06/11
Hanjoo ART	599	670	561	0.00%	0	aa.aa	06/11
JK Synapse	950	968	883	+1.71%	70.21K	aa.aa	06/11
Nuvotec	565	613	559	-6.61%	180.89K	aa.aa	06/11
SI Resources	940	940	93	0.00%	0	aa.aa	06/11
Pakers	1,938	1,950	1,909	-0.62%	16.41K	aa.aa	06/11
WatosCorea	3,445	3,480	3,325	0.00%	933	aa.aa	06/11
Kodi Co	1,969	2,100	1,931	-7.78%	11.15K	aa.aa	06/11
EMNI	871	902	848	-2.57%	37.48K	aa.aa	06/11
CSA Cosmic	898	970	811	+0.79%	96.21K	aa.aa	06/11
Chemtronics	16,700	17,370	16,180	-7.43%	101.67K	aa.aa	06/11
Sang-A Frontec	12,290	12,560	11,910	-6.40%	40.11K	aa.aa	06/11
LSKAiRobot	2,855	2,910	2,800	-0.35%	10.96K	aa.aa	06/11
DNF	10,200	10,530	9,850	-6.93%	61.54K	aa.aa	06/11
NeoPharm	23,500	24,250	22,950	-3.29%	60.51K	aa.aa	06/11
MNtech	6,050	6,640	5,890	-3.51%	955.9K	aa.aa	06/11
Hyosung ONB	3,975	3,975	3,890	0.00%	6.57K	aa.aa	06/11
CQV	3,095	3,185	3,010	-2.98%	36.41K	aa.aa	06/11
ENF Technology	35,700	37,000	34,650	-7.27%	119.8K	aa.aa	06/11
TK Chemical	1,816	1,839	1,765	-2.78%	362.18K	aa.aa	06/11
Wonik Materials	29,550	29,800	27,600	-6.64%	94.97K	aa.aa	06/11
Polaris Uno	1,134	1,147	1,074	+0.89%	124.9K	aa.aa	06/11
StarFlex	2,490	2,495	2,305	-0.80%	5.37K	aa.aa	06/11
Daejung Chemicals & Metals	14,240	14,460	14,050	-1.79%	30.22K	aa.aa	06/11
Advanced Nano Products	63,800	69,200	63,000	-8.33%	231.7K	aa.aa	06/11
Genic	14,870	15,230	14,380	-4.74%	138.92K	aa.aa	06/11
BGFEcomaterials	2,785	2,835	2,650	-2.62%	66.4K	aa.aa	06/11
JC Chemical Ltd	2,850	2,905	2,735	-3.72%	45.7K	aa.aa	06/11
KG Eco Solution	4,640	4,775	4,475	-2.83%	78.03K	aa.aa	06/11
EcoGlow	3,270	3,300	3,120	-2.39%	8.3K	aa.aa	06/11
LTC	25,450	28,700	24,750	-19.21%	783.93K	aa.aa	06/11
Ram Tech	2,100	2,210	2,010	-5.19%	29.26K	aa.aa	06/11
Lion Chemtech	1,932	1,932	1,887	+0.21%	32.02K	aa.aa	06/11
Nano	2,025	2,050	1,852	-0.49%	130.69K	aa.aa	06/11
Waps	863	926	768	-6.90%	163.52K	aa.aa	06/11
Chemtros	3,585	3,730	3,500	-6.64%	139.66K	aa.aa	06/11
KD Chem	9,000	9,130	8,960	-1.32%	1.08K	aa.aa	06/11
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	06/11
Bonne	3,295	3,470	3,250	-7.83%	81.31K	aa.aa	06/11
YeSUN Tech	842	966	820	-4.10%	132.77K	aa.aa	06/11
Cosmecca Korea	101,400	103,800	91,500	+4.43%	185.09K	aa.aa	06/11
Sewha P&C	2,415	2,480	2,200	+1.05%	23.41K	aa.aa	06/11
Clio Cosmetics	10,770	10,940	10,510	-3.15%	47.48K	aa.aa	06/11
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	06/11
Eco Dream	9,950	10,140	8,630	+6.19%	449.05K	aa.aa	06/11
Outin Futures	872	882	838	-1.47%	19.14K	aa.aa	06/11
CTK Co KR	1,950	1,950	1,828	0.00%	7.59K	aa.aa	06/11
Lake Materials	9,660	10,080	9,570	-8.35%	561.69K	aa.aa	06/11
YMT	6,030	6,100	5,780	-6.66%	131.85K	aa.aa	06/11
TS Trillion	818	844	743	+0.49%	308.27K	aa.aa	06/11
Duksan Techopia	8,820	9,280	8,500	-4.65%	82.26K	aa.aa	06/11
KBG Corp	2,250	2,360	2,200	-4.86%	6.87K	aa.aa	06/11
Jeonjin Bio	2,050	2,110	2,010	+1.23%	4.86K	aa.aa	06/11
Pumtech Korea	70,300	72,200	65,300	+2.03%	137.44K	aa.aa	06/11
Dk&D	2,750	2,760	2,695	-1.08%	55.46K	aa.aa	06/11
Chunbo	29,250	30,400	28,250	-3.62%	40.95K	aa.aa	06/11
NanoSilikhan Advanced Materials	2,500	2,500	2,205	+0.40%	25.66K	aa.aa	06/11
Nousbo	4,250	4,285	3,630	+6.78%	20.04K	aa.aa	06/11
Raphas	7,130	7,380	6,630	+2.15%	11.99K	aa.aa	06/11
Serim B G	2,260	2,320	2,100	-0.22%	15.72K	aa.aa	06/11
Lemon	2,160	2,225	2,100	-3.57%	5.88K	aa.aa	06/11
Innogene	1,251	1,297	1,213	-3.62%	9.09K	aa.aa	06/11
Soulbrain	244,500	255,500	237,000	-8.08%	47.65K	aa.aa	06/11
Best Bristle	5,650	5,660	5,410	-0.18%	7.44K	aa.aa	06/11
Nfc	6,500	6,710	5,740	+2.69%	312.64K	aa.aa	06/11
Enbio	1,940	1,976	1,870	+1.04%	4.59K	aa.aa	06/11
Sukgyung	26,250	26,500	25,500	-4.55%	6.79K	aa.aa	06/11
Sunjin Beauty	5,680	5,780	5,520	-1.73%	15.04K	aa.aa	06/11
P&H Tech	2,930	2,930	2,750	+0.17%	26.32K	aa.aa	06/11
C C International	20,000	20,500	19,320	-1.72%	35.58K	aa.aa	06/11
Ecopro HN Co	23,350	24,950	23,350	-9.85%	376.71K	aa.aa	06/11
IFamilySC	10,140	10,250	9,830	-0.39%	116.46K	aa.aa	06/11
EnChem	15,200	16,120	14,820	-5.59%	184.3K	aa.aa	06/11
Assems	3,125	3,200	3,000	+0.48%	15.29K	aa.aa	06/11
CP System	2,715	2,830	2,650	-7.50%	184.83K	aa.aa	06/11
YCChem	7,050	7,380	6,820	-6.50%	177.48K	aa.aa	06/11
SungEel HiTech	25,800	26,850	24,950	-4.80%	30.32K	aa.aa	06/11
Sebitchem	9,510	10,440	9,370	-5.37%	19.68K	aa.aa	06/11
JI Tech	3,245	3,320	3,035	-2.55%	233.77K	aa.aa	06/11
TEMC	10,400	11,280	9,610	-3.53%	731.39K	aa.aa	06/11
Jinyoung	2,955	2,955	2,295	-0.17%	30.42K	aa.aa	06/11
Manyo Factory	13,800	13,900	13,010	-2.75%	123.11K	aa.aa	06/11
BeautySkin	1,600	1,648	1,490	-6.98%	106.28K	aa.aa	06/11
Purit	6,600	6,770	6,430	-5.85%	49.58K	aa.aa	06/11
StormTec	3,545	3,575	3,495	-1.25%	45.88K	aa.aa	06/11
AS Tech	6,630	6,630	5,970	0.00%	8.69K	aa.aa	06/11
J2KBio	7,670	7,900	7,400	-4.36%	18.66K	aa.aa	06/11
Bbia	6,280	6,350	6,070	-1.26%	6.21K	aa.aa	06/11
Hanchem	6,840	7,120	6,500	-6.30%	121.43K	aa.aa	06/11
SChem	2,310	2,335	2,155	-2.74%	3.37K	aa.aa	06/11

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

S&P 500 VIX

25.64

-2.54

-9.01%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Telus	12.81	-2.88%	11.01M
Canadian Natural	68.50	+0.03%	6.26M
Constellation Software	3,526.52	+0.42%	57.89K
BCE Inc	30.57	-0.84%	6.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	35.16	+55.40%	54.64
Aaaaa Aa A A	35.16	+55.40%	54.64
Aaaaaaa Aaaa	124.99	+49.58%	186.96
Aaaaaaaaaaaaaaaaaaaa	124.99	+49.58%	186.96
Aaaaa	18.07	+49.47%	27.01
Aa Aaaa	2.76	+48.01%	4.09
Aaaaaaa	2.76	+48.01%	4.09

Name	Last	Upside	Fair Value
Aaaaaaaa	35.16	+55.40%	54.64
Aaaaa Aa A A	35.16	+55.40%	54.64
Aaaaaaa Aaaa	124.99	+49.58%	186.96
Aaaaaaaaaaaaaaaaaaaa	124.99	+49.58%	186.96
Aaaaa	18.07	+49.47%	27.01
Aa Aaaa	2.76	+48.01%	4.09
Aaaaaaa	2.76	+48.01%	4.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT Co Ltd

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

Samyang KCI

SY Dong A

Billions

Okong

HDBio

NPK

Inktec

S Polytech

Hyundai Bioland

Osung Advanced

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Technology

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Solution

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTK Co KR

Lake Materials

YMT

TS Trillion

Duksan Techopia

KBG Corp