KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,072.82

+14.78(+0.72%)

Real-time Data·23:42:20

Day's Range

2,054.25

2,085.21

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents

View all KOSDAQ Chemical companies and KOSDAQ Chemical stocks. The table lists every KOSDAQ Chemical component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Chemical holdings list to monitor and track individual stock performance across the index.

						Upside
Dongjin Semichem	41,700	41,850	40,800	+3.60%	159.75K	aa.aa	23:11:27
Wonpoong	4,990	5,020	4,975	0.00%	2.63K	aa.aa	22:59:56
Hanil Chemical Ind	8,060	8,220	8,000	-1.95%	3.25K	aa.aa	23:19:33
korea Alcohol Industrial	14,430	14,600	14,380	+0.14%	19.91K	aa.aa	23:21:43
VT GMP	12,290	12,650	12,100	-0.97%	84.03K	aa.aa	23:22:12
Cubic Korea	2,000	2,000	1,993	+0.35%	1.88K	aa.aa	22:40:13
TKG Aikang	895	895	894	+0.11%	41.5K	aa.aa	23:15:29
Coreana Cosmetics	1,309	1,310	1,292	-0.08%	28.3K	aa.aa	23:22:19
Sang Bo	1,692	1,735	1,680	-0.59%	16.2K	aa.aa	23:22:10
Wonik Holdings	22,650	24,000	21,500	+0.67%	5.43M	aa.aa	23:22:24
Jeongmoon Information	835	859	821	+0.60%	16.4K	aa.aa	23:06:15
Dongsung Finetec	17,020	17,190	16,860	-0.82%	29.01K	aa.aa	22:59:28
Plumb Fast	2,910	2,975	2,850	+0.87%	26.45K	aa.aa	23:20:49
HRS	4,880	4,910	4,860	-0.31%	15.11K	aa.aa	23:21:19
EG	3,700	3,710	3,585	+2.64%	1.67K	aa.aa	23:12:07
KCI Ltd	5,050	5,130	5,050	-1.17%	10.6K	aa.aa	23:21:40
Dong-A Hwa Sung	5,580	6,260	4,950	+12.16%	5.05M	aa.aa	23:22:23
Billions	820	907	819	0.00%	0	aa.aa	05/09
Okong	2,155	2,175	2,120	+0.94%	41.66K	aa.aa	23:18:31
Hyundai IBT	6,260	6,410	6,180	+0.81%	595.55K	aa.aa	23:21:30
NPK	1,033	1,053	1,030	-0.48%	2.89K	aa.aa	23:00:53
Inktec	3,460	3,470	3,425	-0.29%	1.1K	aa.aa	23:18:27
S Polytech	1,272	1,298	1,214	+4.95%	122.01K	aa.aa	23:19:40
Hyundai Bioland	3,955	3,985	3,890	-0.75%	13.15K	aa.aa	23:21:53
Osung LST	9,910	10,360	9,710	+2.16%	21.88K	aa.aa	22:48:43
KX HiTech	991	1,015	970	+2.38%	413.17K	aa.aa	23:22:13
Shinwha Intertek	1,422	1,431	1,419	0.00%	12.68K	aa.aa	23:20:18
Hanjoo ART	1,492	1,515	1,387	-1.58%	49.05K	aa.aa	23:15:18
JK Synapse	1,230	1,240	1,169	+4.50%	69.8K	aa.aa	23:19:02
Nuvotec	1,042	1,047	1,007	-1.70%	17.3K	aa.aa	23:16:53
SI Resources	940	940	93	0.00%	0	aa.aa	05/09
Pakers	1,887	1,893	1,854	+1.13%	13.08K	aa.aa	23:21:48
WatosCorea	4,035	4,090	4,000	-0.74%	8.57K	aa.aa	23:15:39
Kodi Co	2,510	2,570	2,410	+0.20%	12.34K	aa.aa	23:20:20
CosNine	480	485	437	0.00%	0	aa.aa	05/09
EMNI	908	925	885	+3.30%	94.62K	aa.aa	23:19:06
CSA Cosmic	1,550	1,624	1,550	-3.73%	31.79K	aa.aa	23:20:01
Chemtronics	22,150	22,200	21,500	+2.78%	21.63K	aa.aa	23:21:48
Sang-A Frontec	15,090	15,200	14,980	+0.47%	3.99K	aa.aa	23:21:28
LSKAiRobot	3,915	3,995	3,825	-1.63%	9.31K	aa.aa	22:51:37
DNF	12,200	12,480	12,000	+1.84%	45.53K	aa.aa	23:15:01
NeoPharm	22,600	23,300	22,350	-1.53%	29.04K	aa.aa	23:22:12
MNtech	6,840	6,900	6,800	-0.15%	20.56K	aa.aa	22:40:00
Hyosung ONB	4,585	4,610	4,535	-0.11%	4.67K	aa.aa	23:16:36
CQV	3,530	3,565	3,510	+0.57%	1.89K	aa.aa	22:43:42
ENF Tech	42,100	43,550	41,750	+0.36%	40.97K	aa.aa	23:22:00
TK Chemical	1,769	1,789	1,753	-0.56%	79.91K	aa.aa	23:20:00
Wonik Materials	32,050	32,600	31,850	+0.16%	24.23K	aa.aa	23:22:18
Polaris Uno	1,481	1,509	1,475	-0.87%	12.89K	aa.aa	23:18:38
StarFlex	2,635	2,660	2,565	0.00%	27.61K	aa.aa	23:20:58
Daejung Chemicals & Metals	14,670	14,740	14,600	-0.20%	2.73K	aa.aa	22:21:30
Advanced Nano Products	47,500	47,700	46,850	+1.06%	11.64K	aa.aa	23:20:55
KOYJ	307	325	290	-5.54%	764.38K	aa.aa	23:00:25
Genic	28,850	31,650	28,800	-9.56%	349.3K	aa.aa	23:22:12
BGFEcomaterials	2,960	3,030	2,945	0.00%	9.37K	aa.aa	23:14:35
JC Chemical Ltd	3,925	4,020	3,875	-1.88%	63.44K	aa.aa	23:19:36
KG Eco Tech Services	5,570	5,690	5,560	-0.36%	18.47K	aa.aa	23:22:16
EcoGlow	3,140	3,195	3,140	-1.41%	509	aa.aa	22:41:12
LTC	38,100	38,150	36,400	+5.98%	162.46K	aa.aa	23:22:09
Ram Tech	2,605	2,725	2,575	-1.70%	15.51K	aa.aa	23:20:47
Lion Chemtech	2,010	2,020	2,005	0.00%	5.61K	aa.aa	23:18:35
Nano	3,050	3,150	3,020	-0.33%	65.28K	aa.aa	23:22:19
Waps	1,358	1,384	1,352	-0.44%	18.54K	aa.aa	23:10:37
Chemtros	3,835	3,900	3,800	0.00%	24.39K	aa.aa	23:20:28
KD Chem	9,370	9,430	9,370	+0.11%	40	aa.aa	22:13:29
KM Pharmaceutical	923	923	824	+30.00%	155.4K	aa.aa	22:23:10
Bonne	5,390	5,530	5,000	-6.10%	633.29K	aa.aa	23:22:07
YeSUN Tech	1,839	1,872	1,820	-1.97%	10.18K	aa.aa	23:15:04
Cosmecca Korea	132,000	136,300	130,100	-1.86%	48.43K	aa.aa	23:13:40
Sewha P&C	2,315	2,345	2,280	+1.54%	9.32K	aa.aa	23:22:03
Clio Cosmetics	12,150	12,470	12,100	-1.78%	37.47K	aa.aa	23:22:14
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	05/09
Eco Dream	8,240	8,290	8,070	+0.61%	26.38K	aa.aa	23:09:08
Outin Futures	1,068	1,193	1,066	-1.57%	29.25K	aa.aa	23:19:57
CTKsmetics	2,425	2,520	2,390	-1.42%	20.92K	aa.aa	23:21:53
Lake Materials	11,260	11,340	11,100	+1.81%	128.23K	aa.aa	23:22:20
YMT	6,960	7,050	6,860	-0.29%	34.53K	aa.aa	22:27:43
TS Trillion	1,092	1,144	1,084	-1.18%	76.18K	aa.aa	23:22:23
Duksan Techopia	12,050	12,210	11,500	+1.18%	92.41K	aa.aa	23:22:23
KBG Corp	2,830	2,870	2,820	0.00%	861	aa.aa	23:22:10
Jeonjin Bio	2,000	2,000	1,950	+1.37%	3.02K	aa.aa	22:56:54
Pumtech Korea	53,800	55,000	52,700	-2.71%	56.06K	aa.aa	23:22:16
Dk D	3,130	3,160	3,110	-0.32%	16.97K	aa.aa	23:12:16
Chunbo	39,700	40,050	39,100	0.00%	14.81K	aa.aa	23:21:36
NanoSilikhan Advanced Materials	2,640	2,695	2,495	+1.73%	75.19K	aa.aa	23:12:21
Nousbo	897	948	872	0.00%	0	aa.aa	05/09
Raphas	7,820	7,980	7,790	-2.01%	5.62K	aa.aa	23:07:46
Serim B G	769	792	756	-1.66%	64.75K	aa.aa	23:21:24
Lemon	2,305	2,415	2,200	+1.10%	2.84K	aa.aa	23:21:33
Innogene	1,358	1,381	1,352	-1.67%	35.15K	aa.aa	23:14:10
Soulbrain	346,000	347,000	331,500	+6.46%	19.11K	aa.aa	23:21:40
Best Bristle	6,550	6,570	6,460	-0.30%	1.18K	aa.aa	23:16:32
Nfc	6,530	6,760	6,430	-2.25%	116.12K	aa.aa	23:22:19
Enbio	2,010	2,060	2,000	-1.71%	7.23K	aa.aa	22:39:50
Sukgyung	32,800	33,450	32,550	-0.30%	715	aa.aa	23:15:39
Sunjin Beauty Science Co	7,070	7,170	6,980	-1.39%	9.96K	aa.aa	23:17:27
P H Tech Co	3,430	3,585	3,400	-3.38%	12.37K	aa.aa	23:15:45
C C International	21,700	21,900	21,250	-0.46%	5.23K	aa.aa	23:22:13
Ecopro HN Co	23,000	23,200	22,800	+0.22%	36.52K	aa.aa	23:22:00
IFamilySC	9,140	9,350	9,050	-1.51%	26.76K	aa.aa	23:21:07
EnChem	21,450	21,750	20,650	+3.62%	85.76K	aa.aa	23:21:49
Assems	4,030	4,120	4,000	-0.98%	15.99K	aa.aa	23:21:09
CP System	4,190	4,340	4,135	+2.82%	1.18M	aa.aa	23:22:21
YCChem	9,490	9,590	9,290	+2.26%	29.04K	aa.aa	23:19:46
SungEel HiTech	36,750	37,150	36,500	-1.21%	14.08K	aa.aa	23:22:16
Sebitchem	15,100	15,400	15,030	-1.11%	4.42K	aa.aa	23:22:14
JI Tech	3,930	4,100	3,575	+10.86%	683.67K	aa.aa	22:40:46
TEMC	8,580	8,680	8,460	+2.39%	62.53K	aa.aa	23:22:03
Jinyoung	733	784	717	0.00%	0	aa.aa	05/09
Manyo Factory	16,000	16,180	15,920	-0.06%	41.57K	aa.aa	23:13:08
BeautySkin	1,883	1,925	1,870	-1.72%	46.65K	aa.aa	22:41:07
Purit	8,070	8,250	8,040	+0.62%	5.12K	aa.aa	22:24:26
StormTec	3,715	3,720	3,625	+0.81%	19.24K	aa.aa	23:19:29
AS Tech	8,200	8,240	8,050	-1.20%	647	aa.aa	23:21:22
J2KBio	9,190	9,380	9,000	-2.65%	19.82K	aa.aa	23:16:28
Bbia	7,510	7,570	7,430	+0.13%	2.73K	aa.aa	23:07:50
Hanchem	7,980	8,090	7,940	+1.01%	104.93K	aa.aa	23:22:21
SChem	3,265	3,430	3,265	-1.06%	799	aa.aa	23:22:24

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,238.30

-175.3

-0.33%

US 500

7,712.70

-5.7

-0.07%

S&P 500 VIX

14.53

+0.21

+1.47%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.153

+0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Celestica Inc.	432.45	+1.15%	246.53K
Green Thumb	10.710	+3.38%	113.34K
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa A	2.2700	+52.92%	3.4713
Aaaaaaaaaaa	9.06	+50.65%	13.65
Aaaa Aaaaa Aaaaa	9.06	+50.65%	13.65
A Aaaaaaaaaaaa A	102.02	+46.56%	149.52
Aaaaaaaa	102.02	+46.56%	149.52
Aaaaaa Aaaaa Aaaaa	16.31	+46.09%	23.83
A Aaaa	16.31	+46.09%	23.83

Name	Last	Upside	Fair Value
Aaa Aaaaaa A	2.2700	+52.92%	3.4713
Aaaaaaaaaaa	9.06	+50.65%	13.65
Aaaa Aaaaa Aaaaa	9.06	+50.65%	13.65
A Aaaaaaaaaaaa A	102.02	+46.56%	149.52
Aaaaaaaa	102.02	+46.56%	149.52
Aaaaaa Aaaaa Aaaaa	16.31	+46.09%	23.83
A Aaaa	16.31	+46.09%	23.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT