KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,072.33

+62.13(+3.09%)

Closed·16/10

Day's Range

2,024.89

2,107.11

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents

View all KOSDAQ Chemical companies and KOSDAQ Chemical stocks. The table lists every KOSDAQ Chemical component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Chemical holdings list to monitor and track individual stock performance across the index.

						Upside
Dongjin Semichem	41,700	42,850	41,050	+2.96%	299.9K	aa.aa	16/10
Wonpoong	5,300	5,320	5,150	+2.71%	6.49K	aa.aa	16/10
Hanil Chemical Ind	7,960	8,060	7,730	-2.21%	668	aa.aa	16/10
korea Alcohol Industrial	14,720	15,250	14,720	-2.13%	96.93K	aa.aa	16/10
VT Co Ltd	12,780	12,980	12,150	+5.36%	181.12K	aa.aa	16/10
Cubic Korea	1,884	1,898	1,879	+0.21%	4.25K	aa.aa	16/10
TKG Aikang	805	832	776	+0.50%	39.95K	aa.aa	16/10
Coreana Cosmetics	1,215	1,248	1,189	+1.84%	60.17K	aa.aa	16/10
Sang Bo	1,642	1,649	1,561	+4.12%	16.79K	aa.aa	16/10
Wonik Holdings	23,100	23,650	21,950	+4.52%	559.12K	aa.aa	16/10
Jeongmoon Information	779	780	737	+4.01%	10.13K	aa.aa	16/10
Dongsung Finetec	14,450	14,720	14,210	+2.48%	181.13K	aa.aa	16/10
Plumb Fast	2,550	2,625	2,515	-1.73%	20.35K	aa.aa	16/10
HRS	4,870	4,925	4,830	+1.46%	29.66K	aa.aa	16/10
EG	3,660	3,900	3,580	+1.53%	9.46K	aa.aa	16/10
Samyang KCI	4,785	4,845	4,765	+0.74%	9.24K	aa.aa	16/10
SY Dong A	4,665	4,670	4,480	+4.13%	11.34K	aa.aa	16/10
Billions	2,955	2,990	2,840	+3.32%	7.3K	aa.aa	16/10
Okong	2,070	2,090	2,050	-0.48%	18.93K	aa.aa	16/10
HDBio	6,550	6,740	5,990	+7.55%	834.27K	aa.aa	16/10
NPK	965	965	883	+3.76%	100.91K	aa.aa	16/10
Inktec	3,410	3,530	3,390	-0.58%	3.84K	aa.aa	16/10
S Polytech	1,237	1,249	1,202	+1.81%	25.57K	aa.aa	16/10
Hyundai Bioland	4,395	4,475	4,325	+1.27%	297.37K	aa.aa	16/10
Osung Advanced	8,600	8,860	8,510	+1.78%	22.72K	aa.aa	16/10
KX HiTech	1,176	1,188	1,108	+6.33%	692.97K	aa.aa	16/10
Shinwha Intertek	1,400	1,400	1,354	+0.07%	24.65K	aa.aa	16/10
Hanjoo ART	599	670	561	0.00%	0	aa.aa	16/10
JK Synapse	1,136	1,165	1,077	+5.48%	27.61K	aa.aa	16/10
Nuvotec	1,001	1,001	827	+19.02%	743.23K	aa.aa	16/10
SI Resources	940	940	93	0.00%	0	aa.aa	16/10
Pakers	1,945	1,967	1,917	0.00%	15.84K	aa.aa	16/10
WatosCorea	3,610	3,750	3,560	+0.42%	12.46K	aa.aa	16/10
Kodi Co	2,120	2,225	2,090	+0.95%	7.8K	aa.aa	16/10
EMNI	800	840	756	+0.13%	141.56K	aa.aa	16/10
CSA Cosmic	1,178	1,250	1,139	+3.33%	27.08K	aa.aa	16/10
Chemtronics	24,500	24,900	23,400	+2.73%	103.94K	aa.aa	16/10
Sang-A Frontec	14,530	14,900	14,080	+3.56%	19.07K	aa.aa	16/10
LSKAiRobot	3,340	3,520	3,327	-5.78%	12.09K	aa.aa	16/10
DNF	13,790	14,090	13,630	+2.83%	63.29K	aa.aa	16/10
NeoPharm	23,050	23,400	22,000	+4.77%	90.95K	aa.aa	16/10
MNtech	6,610	6,730	6,480	+2.64%	56.05K	aa.aa	16/10
Hyosung ONB	4,390	4,390	4,155	+4.15%	5.62K	aa.aa	16/10
CQV	3,115	3,160	3,045	+0.81%	8.21K	aa.aa	16/10
ENF Technology	44,300	44,850	42,200	+7.00%	65.92K	aa.aa	16/10
TK Chemical	1,863	1,899	1,854	-0.69%	252.05K	aa.aa	16/10
Wonik Materials	37,200	38,200	36,750	+2.90%	49.76K	aa.aa	16/10
Polaris Uno	1,593	1,630	1,508	+4.87%	141.42K	aa.aa	16/10
StarFlex	2,600	2,615	2,405	+7.44%	7.32K	aa.aa	16/10
Daejung Chemicals & Metals	14,500	14,570	14,050	+3.20%	7.07K	aa.aa	16/10
Advanced Nano Products	57,000	58,900	55,500	-2.40%	84.39K	aa.aa	16/10
Genic	18,820	19,060	17,850	+4.79%	113.67K	aa.aa	16/10
BGFEcomaterials	3,510	3,565	3,490	-0.28%	337.72K	aa.aa	16/10
JC Chemical Ltd	3,410	3,455	3,350	+3.02%	47.81K	aa.aa	16/10
KG Eco Solution	5,270	5,450	5,040	+4.56%	411.74K	aa.aa	16/10
EcoGlow	2,945	3,070	2,835	+2.08%	5.21K	aa.aa	16/10
LTC	36,500	36,900	32,050	+17.17%	324.16K	aa.aa	16/10
Ram Tech	2,535	2,570	2,430	+2.63%	29.08K	aa.aa	16/10
Lion Chemtech	2,020	2,020	1,993	+1.35%	12.88K	aa.aa	16/10
Nano	2,545	2,670	2,490	+2.21%	143.36K	aa.aa	16/10
Waps	1,199	1,209	1,175	-0.33%	19.52K	aa.aa	16/10
Chemtros	4,180	4,280	4,120	+2.08%	51.27K	aa.aa	16/10
KD Chem	9,260	9,360	9,160	-0.43%	2.82K	aa.aa	16/10
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	16/10
Bonne	5,550	5,630	5,080	+10.12%	299.85K	aa.aa	16/10
YeSUN Tech	1,615	1,615	1,351	+29.93%	647.05K	aa.aa	16/10
Cosmecca Korea	113,200	116,500	104,200	+7.71%	102.84K	aa.aa	16/10
Sewha P&C	2,205	2,235	2,170	+0.46%	4.65K	aa.aa	16/10
Clio Cosmetics	11,340	11,540	10,600	+5.98%	50.33K	aa.aa	16/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	16/10
Eco Dream	10,660	10,660	9,210	+30.00%	1.51M	aa.aa	16/10
Outin Futures	928	951	885	+1.09%	16.08K	aa.aa	16/10
CTK Co KR	2,250	2,300	2,110	+5.63%	23.46K	aa.aa	16/10
Lake Materials	12,400	12,740	11,430	+3.94%	790.24K	aa.aa	16/10
YMT	7,510	7,730	7,210	+2.88%	58.23K	aa.aa	16/10
TS Trillion	1,261	1,261	1,041	+30.00%	1.94M	aa.aa	16/10
Duksan Techopia	11,170	11,300	10,660	+3.91%	54.09K	aa.aa	16/10
KBG Corp	2,575	2,580	2,565	+0.78%	1.35K	aa.aa	16/10
Jeonjin Bio	2,235	2,235	1,980	+1.59%	82.03K	aa.aa	16/10
Pumtech Korea	71,300	73,200	66,600	+6.58%	233.03K	aa.aa	16/10
Dk&D	2,980	3,000	2,900	+2.05%	41.86K	aa.aa	16/10
Chunbo	33,800	35,000	33,650	-2.17%	24.64K	aa.aa	16/10
NanoSilikhan Advanced Materials	2,750	2,750	2,415	+10.44%	54.06K	aa.aa	16/10
Nousbo	4,480	4,580	4,355	+4.43%	8.52K	aa.aa	16/10
Raphas	7,360	7,640	7,070	+5.90%	8.4K	aa.aa	16/10
Serim B G	3,300	3,315	3,145	+2.01%	7.49K	aa.aa	16/10
Lemon	2,385	2,580	2,355	+1.27%	15.5K	aa.aa	16/10
Innogene	1,430	1,435	1,341	+6.64%	39.17K	aa.aa	16/10
Soulbrain	336,000	348,500	330,500	-0.30%	42.49K	aa.aa	16/10
Best Bristle	5,990	6,000	5,900	+1.53%	1.38K	aa.aa	16/10
Nfc	7,860	8,110	7,570	+3.42%	347.76K	aa.aa	16/10
Enbio	1,931	2,000	1,915	-0.21%	9.11K	aa.aa	16/10
Sukgyung	29,200	29,250	28,300	+0.86%	1.98K	aa.aa	16/10
Sunjin Beauty	6,520	6,580	6,210	+1.56%	13.92K	aa.aa	16/10
P&H Tech	3,330	3,485	3,235	-1.62%	19.59K	aa.aa	16/10
C C International	20,400	20,850	19,650	+2.72%	24.18K	aa.aa	16/10
Ecopro HN Co	23,450	23,650	22,500	+3.76%	94.64K	aa.aa	16/10
IFamilySC	8,270	8,340	7,810	+5.35%	23.2K	aa.aa	16/10
EnChem	19,690	20,150	18,950	-0.10%	142.47K	aa.aa	16/10
Assems	3,500	3,525	3,380	+4.17%	5.4K	aa.aa	16/10
CP System	3,575	3,645	3,400	+6.72%	472.17K	aa.aa	16/10
YCChem	9,890	10,270	9,390	+3.78%	95.34K	aa.aa	16/10
SungEel HiTech	31,950	33,000	31,550	-0.78%	24.04K	aa.aa	16/10
Sebitchem	11,400	11,830	11,000	-0.78%	25.35K	aa.aa	16/10
JI Tech	4,175	4,280	3,990	+2.08%	117.53K	aa.aa	16/10
TEMC	14,320	14,890	13,920	-1.45%	544.59K	aa.aa	16/10
Jinyoung	4,045	4,090	3,810	+5.34%	7.92K	aa.aa	16/10
Manyo Factory	15,280	15,440	14,510	+5.89%	190.63K	aa.aa	16/10
BeautySkin	2,315	2,370	2,225	+2.89%	214.93K	aa.aa	16/10
Purit	8,620	8,940	8,170	+4.23%	68.9K	aa.aa	16/10
StormTec	3,715	3,715	3,615	+2.62%	43.17K	aa.aa	16/10
AS Tech	6,550	6,600	6,200	+4.63%	5.03K	aa.aa	16/10
J2KBio	8,700	8,830	8,240	+5.45%	8.82K	aa.aa	16/10
Bbia	6,880	7,020	6,580	+1.93%	10.26K	aa.aa	16/10
Hanchem	9,070	9,230	8,800	+2.25%	87.87K	aa.aa	16/10
SChem	3,060	3,090	2,980	+1.83%	1.63K	aa.aa	16/10

S&P/TSX

36,176.55

+39.45

+0.11%

S&P/TSX 60

2,142.72

+3.81

+0.18%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

S&P 500 VIX

19.99

+3.53

+21.45%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
RBC	280.01	+0.36%	4.21M
Enbridge	68.04	+2.35%	16.78M
Bank of Nova Scotia	129.52	+0.23%	4.52M
TC Energy	87.13	+2.98%	5.79M
Shopify Inc	239.71	-5.08%	1.95M
Suncor Energy	110.25	+2.67%	3.59M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Beckett’s	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Global Cannabis Applications	0.010	+100.00%	520.00K
BWR Exploration	0.010	+100.00%	99.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Enertopia	0.04	-52.63%	2.17K
Enertopia	0.045	-52.63%	2.17K
Running Fox Resource Corp.	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
Canadian Natural	76.10	+3.19%	4.96M
Cenovus Energy Inc	46.67	+2.75%	4.61M
TELUS	11.91	+0.51%	6.28M
Advanced Micro Devices DRC	13.65	-5.73%	251.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	14.09	+76.11%	24.81
Aaaaaaaaa Aa Aaaa	14.09	+76.11%	24.81
Aaaa A A	16.75	+62.78%	27.27
Aa Aaaa	16.75	+62.78%	27.27
Aaaaaa A Aaaaaa	15.50	+55.60%	24.12
Aaaa	15.50	+55.60%	24.12
Aaaaaa Aaaaaaa Aaa	17.78	+51.96%	27.02

Name	Last	Upside	Fair Value
Aaaaaaa	14.09	+76.11%	24.81
Aaaaaaaaa Aa Aaaa	14.09	+76.11%	24.81
Aaaa A A	16.75	+62.78%	27.27
Aa Aaaa	16.75	+62.78%	27.27
Aaaaaa A Aaaaaa	15.50	+55.60%	24.12
Aaaa	15.50	+55.60%	24.12
Aaaaaa Aaaaaaa Aaa	17.78	+51.96%	27.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1464.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+1006.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT Co Ltd

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

Samyang KCI

SY Dong A

Billions

Okong

HDBio

NPK

Inktec

S Polytech

Hyundai Bioland

Osung Advanced

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Technology

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Solution

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTK Co KR

Lake Materials

YMT

TS Trillion

Duksan Techopia