KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,067.29

+9.25(+0.45%)

Closed·02:29:59

Day's Range

2,054.25

2,085.21

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents

View all KOSDAQ Chemical companies and KOSDAQ Chemical stocks. The table lists every KOSDAQ Chemical component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Chemical holdings list to monitor and track individual stock performance across the index.

						Upside
Dongjin Semichem	41,550	42,100	40,800	+3.23%	321.17K	aa.aa	02:29:59
Wonpoong	4,990	5,020	4,975	0.00%	3.86K	aa.aa	02:29:59
Hanil Chemical Ind	8,060	8,220	8,000	-1.95%	6.03K	aa.aa	02:29:59
korea Alcohol Industrial	14,430	14,600	14,380	+0.14%	31.3K	aa.aa	02:29:59
VT GMP	12,350	12,650	12,100	-0.48%	160.58K	aa.aa	02:29:59
Cubic Korea	1,997	2,000	1,992	+0.20%	2.45K	aa.aa	02:29:59
TKG Aikang	894	895	894	0.00%	96.34K	aa.aa	02:29:59
Coreana Cosmetics	1,322	1,322	1,292	+0.92%	77.45K	aa.aa	02:29:59
Sang Bo	1,688	1,735	1,677	-0.82%	25.83K	aa.aa	02:29:59
Wonik Holdings	22,350	24,000	21,500	-0.67%	6.09M	aa.aa	02:29:59
Jeongmoon Information	825	859	821	-0.60%	33.15K	aa.aa	02:29:59
Dongsung Finetec	17,120	17,260	16,860	-0.23%	59.57K	aa.aa	02:29:59
Plumb Fast	2,915	2,975	2,850	+1.04%	35.15K	aa.aa	02:29:59
HRS	4,915	4,915	4,860	+0.41%	23.26K	aa.aa	02:29:59
EG	3,685	3,710	3,585	+2.22%	4.12K	aa.aa	02:29:59
KCI Ltd	5,070	5,130	5,030	-0.78%	23.59K	aa.aa	02:29:59
Dong-A Hwa Sung	5,170	6,260	4,950	+3.92%	5.89M	aa.aa	02:29:59
Billions	820	907	819	0.00%	0	aa.aa	02:29:59
Okong	2,160	2,175	2,120	+1.17%	68.76K	aa.aa	02:29:59
Hyundai IBT	6,280	6,410	6,180	+1.13%	807.4K	aa.aa	02:29:59
NPK	1,031	1,053	1,030	-0.67%	3.35K	aa.aa	02:29:59
Inktec	3,460	3,470	3,400	-0.29%	3.69K	aa.aa	02:29:59
S Polytech	1,295	1,313	1,214	+6.85%	312.45K	aa.aa	02:29:59
Hyundai Bioland	3,965	3,985	3,890	-0.50%	25.43K	aa.aa	02:29:59
Osung LST	9,810	10,360	9,710	+1.13%	35.51K	aa.aa	02:29:59
KX HiTech	980	1,015	970	+1.24%	646.23K	aa.aa	02:29:59
Shinwha Intertek	1,425	1,431	1,418	+0.21%	31.86K	aa.aa	02:29:59
Hanjoo ART	1,503	1,515	1,387	-0.86%	62.05K	aa.aa	02:29:59
JK Synapse	1,240	1,242	1,169	+5.35%	121.28K	aa.aa	02:29:59
Nuvotec	1,007	1,047	1,007	-5.00%	39.52K	aa.aa	02:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	02:29:59
Pakers	1,843	1,893	1,821	-1.23%	41.35K	aa.aa	02:29:59
WatosCorea	4,070	4,090	4,000	+0.12%	9.13K	aa.aa	02:29:59
Kodi Co	2,505	2,570	2,410	0.00%	14.04K	aa.aa	02:29:59
CosNine	480	485	437	0.00%	0	aa.aa	02:29:59
EMNI	907	925	885	+3.19%	107.77K	aa.aa	02:29:59
CSA Cosmic	1,549	1,624	1,548	-3.79%	60.58K	aa.aa	02:29:59
Chemtronics	23,150	23,300	21,500	+7.42%	126.15K	aa.aa	02:29:59
Sang-A Frontec	15,050	15,200	14,980	+0.20%	5.94K	aa.aa	02:29:59
LSKAiRobot	3,900	3,995	3,825	-2.01%	17.05K	aa.aa	02:29:59
DNF	12,100	12,480	12,000	+1.00%	57.45K	aa.aa	02:29:59
NeoPharm	22,350	23,300	22,200	-2.61%	59.12K	aa.aa	02:29:59
MNtech	6,800	6,900	6,780	-0.73%	43.63K	aa.aa	02:29:59
Hyosung ONB	4,585	4,610	4,535	-0.11%	5.25K	aa.aa	02:29:59
CQV	3,550	3,615	3,510	+1.14%	5.67K	aa.aa	02:29:59
ENF Tech	42,200	43,550	41,750	+0.60%	84.22K	aa.aa	02:29:59
TK Chemical	1,751	1,789	1,738	-1.57%	177.57K	aa.aa	02:29:59
Wonik Materials	32,100	32,600	31,800	+0.31%	50.3K	aa.aa	02:29:59
Polaris Uno	1,482	1,509	1,475	-0.80%	17.13K	aa.aa	02:29:59
StarFlex	2,620	2,700	2,565	-0.57%	31.9K	aa.aa	02:29:59
Daejung Chemicals & Metals	14,780	14,790	14,600	+0.54%	4.31K	aa.aa	02:29:59
Advanced Nano Products	47,300	47,700	46,850	+0.64%	18.61K	aa.aa	02:29:59
KOYJ	265	325	265	-18.46%	1.65M	aa.aa	02:29:59
Genic	28,350	31,650	28,100	-11.13%	692.37K	aa.aa	02:29:59
BGFEcomaterials	2,925	3,030	2,920	-1.18%	19.74K	aa.aa	02:29:59
JC Chemical Ltd	3,900	4,020	3,850	-2.50%	88.74K	aa.aa	02:29:59
KG Eco Tech Services	5,580	5,690	5,560	-0.18%	27.71K	aa.aa	02:29:59
EcoGlow	3,200	3,200	3,135	+0.47%	3.76K	aa.aa	02:29:59
LTC	37,400	38,200	36,400	+4.03%	238.94K	aa.aa	02:29:59
Ram Tech	2,640	2,725	2,575	-0.38%	35.57K	aa.aa	02:29:59
Lion Chemtech	2,005	2,020	2,000	-0.25%	17.84K	aa.aa	02:29:59
Nano	3,060	3,165	3,010	0.00%	120.69K	aa.aa	02:29:59
Waps	1,380	1,384	1,352	+1.17%	26.23K	aa.aa	02:29:59
Chemtros	3,790	3,900	3,780	-1.17%	62.46K	aa.aa	02:29:59
KD Chem	9,390	9,430	9,240	+0.32%	51	aa.aa	02:29:59
KM Pharmaceutical	923	923	824	+30.00%	163.8K	aa.aa	02:29:59
Bonne	5,690	6,790	5,000	-0.87%	3.16M	aa.aa	02:29:59
YeSUN Tech	1,804	1,899	1,804	-3.84%	18.63K	aa.aa	02:29:59
Cosmecca Korea	129,100	136,300	128,600	-4.01%	102.77K	aa.aa	02:29:59
Sewha P&C	2,285	2,345	2,280	+0.22%	17.2K	aa.aa	02:29:59
Clio Cosmetics	12,160	12,470	12,100	-1.70%	55.7K	aa.aa	02:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	02:29:59
Eco Dream	8,180	8,290	8,070	-0.12%	37.62K	aa.aa	02:29:59
Outin Futures	1,070	1,193	1,060	-1.38%	38.61K	aa.aa	02:29:59
CTKsmetics	2,435	2,520	2,390	-1.02%	25.42K	aa.aa	02:29:59
Lake Materials	11,170	11,340	11,100	+0.99%	189.63K	aa.aa	02:29:59
YMT	7,080	7,110	6,860	+1.43%	89.32K	aa.aa	02:29:59
TS Trillion	1,085	1,144	1,078	-1.81%	107.36K	aa.aa	02:29:59
Duksan Techopia	11,980	12,220	11,500	+0.59%	133.17K	aa.aa	02:29:59
KBG Corp	2,815	2,870	2,810	-0.53%	2.18K	aa.aa	02:29:59
Jeonjin Bio	1,988	2,000	1,950	+0.76%	4.5K	aa.aa	02:29:59
Pumtech Korea	53,700	55,000	52,700	-2.89%	112.01K	aa.aa	02:29:59
Dk D	3,125	3,160	3,110	-0.48%	26.75K	aa.aa	02:29:59
Chunbo	39,950	40,200	39,100	+0.63%	26.24K	aa.aa	02:29:59
NanoSilikhan Advanced Materials	2,735	2,750	2,495	+5.39%	102.09K	aa.aa	02:29:59
Nousbo	897	948	872	0.00%	0	aa.aa	02:29:59
Raphas	7,950	7,990	7,770	-0.38%	13.48K	aa.aa	02:29:59
Serim B G	764	792	755	-2.30%	171.48K	aa.aa	02:29:59
Lemon	2,255	2,415	2,200	-1.10%	6.21K	aa.aa	02:29:59
Innogene	1,322	1,381	1,322	-4.27%	68.59K	aa.aa	02:29:59
Soulbrain	340,500	347,000	331,500	+4.77%	38.47K	aa.aa	02:29:59
Best Bristle	6,540	6,570	6,460	-0.46%	1.82K	aa.aa	02:29:59
Nfc	6,510	6,760	6,350	-2.54%	256.37K	aa.aa	02:29:59
Enbio	2,000	2,060	2,000	-2.20%	9.29K	aa.aa	02:29:59
Sukgyung	33,000	33,450	32,450	+0.30%	1.16K	aa.aa	02:29:59
Sunjin Beauty Science Co	7,020	7,170	6,980	-2.09%	16.47K	aa.aa	02:29:59
P H Tech Co	3,400	3,585	3,400	-4.23%	22.46K	aa.aa	02:29:59
C C International	21,800	21,900	21,250	0.00%	10.29K	aa.aa	02:29:59
Ecopro HN Co	22,750	23,200	22,750	-0.87%	75.98K	aa.aa	02:29:59
IFamilySC	9,150	9,350	9,050	-1.40%	35.06K	aa.aa	02:29:59
EnChem	21,250	21,750	20,650	+2.66%	121.82K	aa.aa	02:29:59
Assems	3,985	4,120	3,955	-2.09%	62.23K	aa.aa	02:29:59
CP System	4,080	4,340	4,050	+0.12%	1.72M	aa.aa	02:29:59
YCChem	9,660	10,000	9,290	+4.09%	148.38K	aa.aa	02:29:59
SungEel HiTech	36,300	37,150	36,300	-2.42%	36K	aa.aa	02:29:59
Sebitchem	15,150	15,400	14,980	-0.79%	10.07K	aa.aa	02:29:59
JI Tech	4,125	4,195	3,575	+16.36%	1.47M	aa.aa	02:29:59
TEMC	8,450	8,680	8,430	+0.84%	109.14K	aa.aa	02:29:59
Jinyoung	733	784	717	0.00%	0	aa.aa	02:29:59
Manyo Factory	15,970	16,180	15,920	-0.25%	76.09K	aa.aa	02:29:59
BeautySkin	1,884	1,925	1,870	-1.67%	92.82K	aa.aa	02:29:59
Purit	7,980	8,250	7,970	-0.50%	13.72K	aa.aa	02:29:59
StormTec	3,710	3,730	3,625	+0.68%	26.21K	aa.aa	02:29:59
AS Tech	8,190	8,240	8,050	-1.33%	3.53K	aa.aa	02:29:59
J2KBio	9,130	9,380	8,990	-3.28%	44.94K	aa.aa	02:29:59
Bbia	7,450	7,570	7,430	-0.67%	6.27K	aa.aa	02:29:59
Hanchem	7,900	8,090	7,850	0.00%	169.94K	aa.aa	02:29:59
SChem	3,315	3,430	3,220	+0.45%	1.45K	aa.aa	02:29:59

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,215.40

-198.2

-0.37%

US 500

7,711.80

-6.6

-0.08%

S&P 500 VIX

15.06

+0.53

+3.65%

DAX

25,966.18

-82.20

-0.32%

Dollar Index

98.89

-0.260

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.24	-0.98%	2.88M
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
Green Thumb	10.710	+3.38%	113.34K
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	9.06	+50.65%	13.65
Aaaaa Aaa	9.06	+50.65%	13.65
Aaa Aa	102.02	+46.56%	149.52
Aaaaaaaaa A	102.02	+46.56%	149.52
A Aaa Aaaaaaa	16.31	+46.09%	23.83
Aa Aaaa	16.31	+46.09%	23.83
Aaaaaa Aaa Aaa Aaa	33.12	+45.77%	48.28

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	9.06	+50.65%	13.65
Aaaaa Aaa	9.06	+50.65%	13.65
Aaa Aa	102.02	+46.56%	149.52
Aaaaaaaaa A	102.02	+46.56%	149.52
A Aaa Aaaaaaa	16.31	+46.09%	23.83
Aa Aaaa	16.31	+46.09%	23.83
Aaaaaa Aaa Aaa Aaa	33.12	+45.77%	48.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT