| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
413630 CP System Co Ltd | 4,065.00 | 4,065.00 | 4,065.00 | 3,000.00 | +29.87% | 18.4M | 4,065.00+29.87% | 02:29:59 | |
065420 SI Resources Co Ltd | 126.00 | 126.00 | 160.00 | 118.00 | -16.00% | 16.46M | 126.00-16.00% | 02:29:59 | |
285800 Jinyoung Co Ltd | 798.00 | 798.00 | 844.00 | 748.00 | -16.88% | 1.4M | 798.00-16.88% | 02:29:59 | |
052900 KX HiTech Co Ltd | 1,028.00 | 1,028.00 | 1,096.00 | 1,025.00 | -1.15% | 951.44K | 1,028.00-1.15% | 02:29:59 | |
340440 Serim B&G Co Ltd | 854.00 | 854.00 | 935.00 | 851.00 | -12.59% | 882.98K | 854.00-12.59% | 02:29:59 |
| Name | Price |
|---|---|
413630 CP System | 4,065.00+935+29.87% |
251970 Pumtech Korea | 48,600.00+4,600+10.45% |
241710 Cosmecca Korea | 86,500.00+5,800+7.19% |
086710 Sunjin Beauty Science Co | 7,740.00+460+6.32% |
250930 YeSUN Tech | 1,929.00+113+6.22% |
| Name | Price |
|---|---|
285800 Jinyoung | 798.00-162-16.88% |
065420 SI Resources | 126.00-24-16.00% |
340440 Serim B G | 854.00-123-12.59% |
110020 Jeonjin Bio | 1,933.00-162-7.73% |
050760 S Polytech | 1,057.00-68-6.04% |