| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 5,020.00 | 4,765.00 | 5,260.00 | 4,830.00 | +5.35% | 1.63M | 5,020.00+5.35% | 02:29:59 | |
031330 SAMT Co Ltd | 11,110.00 | 10,020.00 | 11,270.00 | 10,150.00 | +10.88% | 1.32M | 11,110.00+10.88% | 02:29:59 | |
024060 HeunguOil | 10,500.00 | 10,470.00 | 10,620.00 | 10,210.00 | +0.29% | 818.67K | 10,500.00+0.29% | 02:29:59 | |
066430 Y Optics Manufacture Co Ltd | 2,185.00 | 2,070.00 | 2,215.00 | 2,065.00 | +5.56% | 687.18K | 2,185.00+5.56% | 02:29:59 | |
263800 Datasolution Inc | 5,400.00 | 4,985.00 | 5,440.00 | 4,995.00 | +8.32% | 544.05K | 5,400.00+8.32% | 02:29:59 |
| Name | Price |
|---|---|
115450 HLB Therapeutics | 2,280.00+245+12.04% |
031330 SAMT | 11,110.00+1,090+10.88% |
035080 Gradiant | 10,970.00+1,040+10.47% |
254490 Mirai Semiconductors | 17,240.00+1,570+10.02% |
095340 ISC | 142,100.00+11,100+8.47% |
| Name | Price |
|---|---|
019660 Globon | 1,532.00-85-5.26% |
219550 DYD Daeyang | 1,320.00-60-4.35% |
069920 Exion | 992.00-39-3.78% |
080420 MODA-InnoChips | 1,650.00-64-3.73% |
051380 PC Direct | 1,650.00-60-3.51% |