| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 3,515.00 | 4,040.00 | 4,280.00 | 3,405.00 | -13.00% | 7.13M | 3,515.00-13.00% | 00:14:44 | |
024060 HeunguOil | 12,220.00 | 11,870.00 | 12,470.00 | 11,880.00 | +2.95% | 1.13M | 12,220.00+2.95% | 00:14:41 | |
031330 SAMT Co Ltd | 15,020.00 | 15,700.00 | 15,800.00 | 14,730.00 | -4.33% | 829.83K | 15,020.00-4.33% | 00:14:42 | |
099220 SDN Co Ltd | 960.00 | 950.00 | 1,089.00 | 955.00 | +1.05% | 662.68K | 960.00+1.05% | 00:14:04 | |
046970 Wooriro Co Ltd | 6,150.00 | 6,660.00 | 6,500.00 | 6,110.00 | -7.66% | 584.31K | 6,150.00-7.66% | 09/06 |
| Name | Price |
|---|---|
032790 Mgen Solutions | 1,383.00+151+12.26% |
018700 Jolse Co | 1,486.00+81+5.77% |
013990 Agabang & Co | 4,380.00+260+6.31% |
051780 CuroHoldings | 3,785.00+185+5.14% |
299170 WSI | 1,570.00+51+3.36% |
| Name | Price |
|---|---|
065650 Hyper Corporation | 2,435.00-520-17.60% |
223310 Satoshi Holdings | 4,495.00-745-14.22% |
066910 Sonokong | 2,470.00-420-14.53% |
066430 Y Optics | 3,515.00-525-13.00% |
046970 Wooriro | 6,150.00-510-7.66% |