| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066910 Sonokong Co Ltd | 2,990.00 | 2,970.00 | 3,805.00 | 2,575.00 | +0.67% | 12.99M | 2,990.00+0.67% | 02:29:59 | |
263800 Datasolution Inc | 6,040.00 | 5,600.00 | 6,420.00 | 5,470.00 | +7.86% | 6.07M | 6,040.00+7.86% | 02:29:59 | |
066430 Y Optics Manufacture Co Ltd | 1,867.00 | 1,859.00 | 2,320.00 | 1,730.00 | +0.43% | 5.89M | 1,867.00+0.43% | 02:29:59 | |
065170 BL PharmTech Corp | 3,240.00 | 2,685.00 | 3,470.00 | 2,570.00 | +20.67% | 4.53M | 3,240.00+20.67% | 02:29:59 | |
024060 HeunguOil | 12,430.00 | 13,440.00 | 13,850.00 | 12,280.00 | -7.51% | 4.07M | 12,430.00-7.51% | 02:29:59 |
| Name | Price |
|---|---|
025870 Silla SG | 2,170.00+500+29.94% |
069920 Exion | 1,602.00+369+29.93% |
065170 BL PharmTech | 3,240.00+555+20.67% |
362320 ChungdamGlobal | 4,755.00+555+13.21% |
013990 Agabang & Co | 3,970.00+460+13.11% |
| Name | Price |
|---|---|
032790 Mgen Solutions | 800.00-110-12.09% |
018700 Jolse Co | 1,153.00-156-11.92% |
024940 PNpoongnyun | 2,135.00-200-8.57% |
024060 HeunguOil | 12,430.00-1,010-7.51% |
037400 Wooree Lighting | 667.00-38-5.39% |