| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032940 Wonik Co Ltd | 7,820.00 | 6,700.00 | 8,220.00 | 6,220.00 | +16.72% | 5.87M | 7,820.00+16.72% | 30/08 | |
223310 Satoshi Holdings Co Ltd | 3,200.00 | 2,800.00 | 3,640.00 | 3,130.00 | +14.29% | 654.67K | 3,200.00+14.29% | 30/08 | |
257720 Silicon 2 Co Ltd | 54,200.00 | 53,300.00 | 54,300.00 | 51,900.00 | +1.69% | 624.69K | 54,200.00+1.69% | 30/08 | |
046970 Wooriro Co Ltd | 4,940.00 | 5,110.00 | 5,140.00 | 4,870.00 | -3.33% | 634.89K | 4,940.00-3.33% | 30/08 | |
024060 HeunguOil | 10,070.00 | 9,950.00 | 10,420.00 | 9,950.00 | +1.21% | 598.27K | 10,070.00+1.21% | 30/08 |
| Name | Price |
|---|---|
032940 Wonik | 7,820.00+1,120+16.72% |
223310 Satoshi Holdings | 3,200.00+400+14.29% |
065650 Hyper Corporation | 1,639.00+68+4.33% |
250000 Boratr | 5,940.00+220+3.85% |
051780 CuroHoldings | 2,750.00+95+3.58% |
| Name | Price |
|---|---|
335870 Wing’s Foot | 4,605.00-765-14.25% |
064800 PonyLink | 3,040.00-405-11.76% |
121440 Golfzon Yuwon Holdings | 7,920.00-330-4.00% |
263800 Datasolution | 4,700.00-175-3.59% |
051380 PC Direct | 1,557.00-54-3.35% |