Breaking News

KOSDAQ Distribution (KQ19)

KOSDAQ

Add to/Remove from a Portfolio Add to Watchlist

436.35 -0.29 -0.07%

26/04 - Closed. Currency in KRW ( Disclaimer )

Volume: 32,780
Open: 437.42
Day's Range: 433.10 - 439.30

Type: Index

Market: South Korea

# Constituents: 92

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agabang & Co	4,520	4,695	4,520	-140	-3.00%	485.20K	26/04
Aminologics	1,480	1,486	1,461	+20	+1.37%	154.91K	26/04
Anterogen	14,330	14,500	14,200	+90	+0.63%	11.55K	26/04
Aprogen	599	618	599	-4	-0.66%	231.44K	26/04
Auto	4,705	4,835	4,695	-60	-1.26%	23.79K	26/04
Barunson	1,506	1,560	1,506	-26	-1.70%	73.93K	26/04
BL PharmTech	485	503	475	-8	-1.62%	313.00K	26/04
BlueMTec	12,840.00	14,820.00	12,450.00	+430.00	+3.46%	1.58M	26/04
Boratr	10,990	11,560	10,990	-590	-5.09%	426.19K	26/04
By On	948	961	915	+18	+1.94%	206.55K	26/04
Cas	1,458	1,467	1,448	-5	-0.34%	53.65K	26/04
Castelbajac	3,880	3,905	3,845	+35	+0.91%	4.53K	26/04
ChungdamGlobal	7,700.00	7,750.00	7,600.00	+70.00	+0.92%	35.77K	26/04
CJ Freshway	22,550	23,100	22,500	-400	-1.74%	18.96K	26/04
Cowell Fashion	3,095	3,170	3,085	-10	-0.32%	125.02K	26/04
CT Property	420	430	393	+27	+6.87%	1.26M	26/04
Curexo	11,980	12,160	11,870	-40	-0.33%	123.97K	26/04
CuroHoldings	323	327	319	+3	+0.94%	132.44K	26/04
Daemyung SonoSeason	500	504	497	-2	-0.40%	68.53K	26/04
Daesan F B	145	174	145	0	0.00%	0	05/04
Daewon Media	10,090	10,250	10,010	-160	-1.56%	41.17K	26/04
Daihan Scientific	5,950	5,980	5,840	+70	+1.19%	12.30K	26/04
Daou Data	12,170	12,200	12,030	+100	+0.83%	33.23K	26/04
DeepMind Platform	1,699	1,699	1,643	+10	+0.59%	104.58K	26/04
Deutsch Motors	4,970	5,210	4,885	-280	-5.33%	302.90K	26/04
Dmoa	216	225	212	-4	-1.82%	1.49M	26/04
DYD Daeyang	697	718	692	-3	-0.43%	266.64K	26/04
Eagle Veterinary Tech	5,190	5,200	5,150	+30	+0.58%	44.02K	26/04
ES Cube	2,285	2,330	2,275	-35	-1.51%	8.54K	26/04
Foodnamoo	5,490	5,650	5,450	-30	-0.54%	8.22K	26/04
Gamsung	3,365	3,450	3,335	-75	-2.18%	748.34K	26/04
GemVaxLink	2,855	2,990	2,820	+75	+2.70%	2.16M	26/04
GeneBioTech	3,885	3,910	3,860	-15	-0.38%	28.96K	26/04
GenNBio	389	393	378	0	0.00%	0	21/03
Globon	818	819	803	0	0.00%	25.19K	26/04
Golfzon Yuwon Holdings	3,855	3,890	3,800	+20	+0.52%	51.54K	26/04
Gradiant	15,550	15,800	15,510	-50	-0.32%	26.52K	26/04
GW Vitek	565	598	532	-19	-3.25%	846.01K	26/04
Hankook Furniture	4,350	4,385	4,200	+20	+0.46%	59.17K	26/04
Hankook Tech	334	344	331	0	0.00%	0	31/12
HeunguOil	15,050	15,590	15,040	-140	-0.92%	1.83M	26/04
HLB Therapeutics	11,660	12,010	11,000	-300	-2.51%	1.96M	26/04
Home Center Hlds	1,132	1,136	1,128	-3	-0.26%	89.63K	26/04
IlWoul GML	1,730	1,860	1,430	0	0.00%	0	31/12
ISE Commerce	2,340	2,380	2,280	-35	-1.47%	31.19K	26/04
IToxi	1,526	1,547	1,490	+9	+0.59%	61.32K	26/04
JCHyunSystem	4,075	4,125	4,065	-25	-0.61%	61.39K	26/04
Joong Ang Enervis	22,850	23,000	22,400	+200	+0.88%	168.55K	26/04
K Auction	4,285	4,350	4,205	-15	-0.35%	48.58K	26/04
KBio Company	267	273	265	-3	-1.11%	357.39K	26/04
Korea Information Engineering	3,140	3,150	3,035	+60	+1.95%	83.69K	26/04
KT Hitel	4,985	5,070	4,925	-85	-1.68%	100.03K	26/04
Leadcorp	5,320	5,330	5,300	-10	-0.19%	13.66K	26/04
Makus	12,070	12,490	11,970	+160	+1.34%	85.55K	26/04
Medifron DBT	1,443	1,452	1,374	+44	+3.15%	544.96K	26/04
Mirai Semiconductors	18,360.00	18,600.00	18,310.00	0.00	0.00%	33.68K	26/04
Nara Cellar	4,710.00	4,930.00	4,665.00	+30.00	+0.64%	184.83K	26/04
NewGLab Pharma	1,387	1,976	1,356	0	0.00%	0	31/12
Oheim INT	2,875	2,945	2,750	-45	-1.54%	76.36K	26/04
PC Direct	3,640	3,755	3,635	-75	-2.02%	149.69K	26/04
PHC	1,740	1,770	1,680	0	0.00%	0	31/12
PNpoongnyun	3,950	4,025	3,870	-45	-1.13%	161.08K	26/04
Quantapia	2,855	3,000	2,740	0	0.00%	0	31/12
Samchuly Bicycle	5,080	5,190	5,060	-50	-0.97%	19.89K	26/04
SAMT	3,630	3,645	3,565	+25	+0.69%	301.91K	26/04
SDN	1,708	1,778	1,662	-3	-0.18%	11.96M	26/04
Seoul Auction	8,670	8,880	8,570	-170	-1.92%	103.37K	26/04
Seouleaguer	549	555	536	-6	-1.08%	23.75K	26/04
Seoulin Bioscience	8,710	8,940	8,640	-170	-1.91%	92.25K	26/04
Silicon 2	13,610	13,770	13,000	+570	+4.37%	1.04M	26/04
Silla SG	8,370	8,410	8,170	-50	-0.59%	21.64K	26/04
Silla Textile	1,331	1,339	1,301	-1	-0.08%	37.81K	26/04
Sonokong	2,800	2,865	2,790	-10	-0.36%	96.25K	26/04
Studio Samick	12,590.00	13,180.00	12,220.00	+380.00	+3.11%	156.98K	26/04
SU Holdings	160	161	150	0	0.00%	0	09/04
Surplus Global	3,595	3,620	3,555	+15	+0.42%	35.86K	26/04
The Tech	421	429	410	-5	-1.17%	211.17K	26/04
Toebox Korea	3,370	3,475	3,370	-90	-2.60%	34.49K	26/04
Unitron Tech	5,480	5,510	5,330	+150	+2.81%	156.48K	26/04
VenueG	2,055	2,070	2,035	+5	+0.24%	4.14K	26/04
WestRise	3,105	3,230	3,040	-85	-2.66%	56.36K	26/04
Wing’s Foot	1,550	1,551	1,521	0	0.00%	19.01K	26/04
Winia Aid	1,691.00	1,821.00	1,679.00	0.00	0.00%	0	31/12
WIZ	758	763	755	-3	-0.39%	246.58K	26/04
Wonik	3,615	3,655	3,610	+15	+0.42%	10.85K	26/04
Wonik Cube	1,713	1,740	1,713	-11	-0.64%	108.97K	26/04
Wooree Lighting	1,346	1,352	1,324	0	0.00%	130.29K	26/04
Wooriro	1,459	1,495	1,440	+17	+1.18%	178.37K	26/04
WSI	1,867	1,909	1,865	-1	-0.05%	40.87K	26/04
Y Optics	533	538	525	-5	-0.93%	67.10K	26/04
YW	3,755	3,780	3,710	+40	+1.08%	44.10K	26/04
Zero to Seven	5,200	5,310	5,190	-70	-1.33%	61.57K	26/04

My Sentiments

What is your sentiment on KQ Distribution?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KOSDAQ Distribution Discussions

Write your thoughts about KOSDAQ Distribution

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,969.24	+83.86	+0.38%
S&P/TSX 60	1,315.83	+4.20	+0.32%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
S&P 500 VIX	15.03	0.00	0.00%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
US Cotton #2	80.93	-0.15	-0.19%

Bombardier Inc	63.790	+2.050	+3.32%
Enbridge	35.82	-0.44	-1.21%
Air Canada	20.02	+0.04	+0.20%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Canada 5Y	3.890	0.036	0.93%
Canada 10Y	3.851	0.025	0.65%
Canada 30Y	3.728	0.029	0.80%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KQ Distribution	436.35	-0.29	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.96	-1.13%	9.40M
RBC	134.14	+0.50%	6.97M
Toronto Dominion Bank	81.20	+0.54%	4.35M
Suncor Energy	53.87	-0.02%	4.15M
Bank of Montreal	124.23	-0.76%	3.32M
Canadian Natural	106.52	+0.79%	2.35M
National Bank of Canada	111.93	-0.12%	1.92M

Name	Last	Chg. %	Vol.
TUT Fitness Group	0.03	+400.00%	208.30K
Centr Brands	0.03	+150.00%	409.00K
Canyon Creek Food Company	0.0350	+133.33%	43.07K
Jervois Mining Ltd	0.02	+100.00%	0
Therma Bright	0.010	+100.00%	0
Tymbal Resources	0.0100	+100.00%	210.10K
Nass Valley Gateway	0.06	+100.00%	39.00K

Name	Last	Chg. %	Vol.
Balto Resources	0.02	-71.43%	100.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Noble Metal	0.0050	-50.00%	23.00K
Contagious Gaming	0.0050	-50.00%	17.00K
NSJ Gold	0.02	-50.00%	46.03K
Norden Crown Metals	0.0050	-50.00%	469.60K
Iemr Resources	0.0050	-50.00%	57.00K