KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

599.61

+6.68(+1.13%)

Closed·02:29:59

Day's Range

592.04

603.41

52 wk Range

370.81

603.41

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,050	2,145	2,035	-1.68%	404.74K	aa.aa	02:29:59
Joong Ang Enervis	28,100	29,450	27,950	-5.23%	450.34K	aa.aa	02:29:59
Hankook Furniture	4,905	4,980	4,775	+1.66%	85.86K	aa.aa	02:29:59
Daemyung SonoSeason	520	549	512	+0.97%	90.89K	aa.aa	02:29:59
Leadcorp	3,635	3,685	3,535	+2.83%	67.93K	aa.aa	02:29:59
Boryung Medience	1,700	1,701	1,667	+1.13%	5.81K	aa.aa	02:29:59
Wonik Cube	1,800	1,875	1,747	+2.92%	279.42K	aa.aa	02:29:59
Agabang & Co	5,030	5,060	4,965	+0.40%	242.59K	aa.aa	02:29:59
Dmoa	4,160	4,175	3,970	+3.48%	9.27K	aa.aa	02:29:59
Cas	959	967	935	+0.63%	53.6K	aa.aa	02:29:59
Barunson	531	553	526	-4.32%	337.18K	aa.aa	02:29:59
VenueG	4,990	5,040	4,700	+3.21%	158.83K	aa.aa	02:29:59
Globon	2,860	2,860	2,650	+6.32%	55.13K	aa.aa	02:29:59
HeunguOil	19,540	21,250	19,440	-6.73%	3.12M	aa.aa	02:29:59
PNpoongnyun	4,480	4,530	4,400	-0.44%	75.65K	aa.aa	02:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	02:29:59
Silla SG	4,375	4,530	4,210	+1.98%	12.75K	aa.aa	02:29:59
SAMT	5,310	5,400	5,200	-0.19%	427.68K	aa.aa	02:29:59
DHX Company	559	645	515	+11.13%	3.59M	aa.aa	02:29:59
Daou Data	25,900	26,800	24,200	+8.82%	283.53K	aa.aa	02:29:59
Mgen Solutions	721	755	692	-4.38%	596.85K	aa.aa	02:29:59
Wonik	10,720	11,020	10,270	+4.18%	151.54K	aa.aa	02:29:59
By On	604	604	263	0.00%	0	aa.aa	02:29:59
Logen	2,060	2,120	2,020	+0.98%	114.35K	aa.aa	02:29:59
JCHyunSystem	5,040	5,420	4,980	-1.18%	1.02M	aa.aa	02:29:59
Gradiant	12,570	13,090	12,520	-3.08%	150.78K	aa.aa	02:29:59
KT Hitel	4,845	4,860	4,775	-0.21%	35.33K	aa.aa	02:29:59
Gamsung	5,390	5,750	5,350	-1.64%	467.65K	aa.aa	02:29:59
Wooree Lighting	998	1,000	969	+2.36%	88.4K	aa.aa	02:29:59
Seoulin Bioscience	6,500	6,600	6,460	+0.31%	19.48K	aa.aa	02:29:59
KBio Company	357	366	340	+5.00%	2.26M	aa.aa	02:29:59
WIZ	616	644	605	-3.30%	2.64M	aa.aa	02:29:59
Korea Information Engineering	3,395	3,550	3,245	+4.14%	155.17K	aa.aa	02:29:59
ELC	8,250	8,370	8,050	+1.10%	28.99K	aa.aa	02:29:59
KPM Tech	168	174	166	-0.59%	517.36K	aa.aa	02:29:59
The Tech	380	415	373	0.00%	0	aa.aa	02:29:59
Seouleaguer	860	896	831	+0.94%	41.63K	aa.aa	02:29:59
Eagle Veterinary Tech	3,935	3,965	3,910	+0.90%	49.64K	aa.aa	02:29:59
Zungwon EN-Sys	779	780	758	+1.56%	24.08K	aa.aa	02:29:59
Wooriro	2,710	2,710	2,330	+29.98%	16.2M	aa.aa	02:29:59
Dae Dong Steel	3,350	3,360	3,215	+4.20%	64.75K	aa.aa	02:29:59
Daewon Media	8,180	8,360	8,130	+0.12%	88.88K	aa.aa	02:29:59
ES Cube	2,375	2,375	2,230	+4.63%	20.02K	aa.aa	02:29:59
PC Direct	2,145	2,250	2,115	-4.67%	325.59K	aa.aa	02:29:59
YW	4,285	4,290	4,150	+2.02%	6.91K	aa.aa	02:29:59
CJ Freshway	33,450	33,600	30,350	+8.96%	79.78K	aa.aa	02:29:59
CuroHoldings	699	699	648	+0.72%	100.39K	aa.aa	02:29:59
Stcube	14,150	16,160	14,140	-9.87%	970.15K	aa.aa	02:29:59
Ocean In W	2,125	2,175	1,878	+10.68%	418.83K	aa.aa	02:29:59
IToxi	400	440	367	0.00%	806.22K	aa.aa	02:29:59
Yes24	3,645	3,655	3,575	+1.39%	41.99K	aa.aa	02:29:59
Curexo	15,230	15,690	15,230	-1.87%	309.12K	aa.aa	02:29:59
Home Center Hlds	674	694	653	+0.75%	64.86K	aa.aa	02:29:59
Seoul Auction	8,040	8,270	7,920	+0.63%	50.42K	aa.aa	02:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	02:29:59
Homecast	2,060	2,170	2,025	+0.73%	245.35K	aa.aa	02:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	02:29:59
BL PharmTech	3,990	4,230	3,780	+0.13%	3.61M	aa.aa	02:29:59
Hyper Corporation	2,100	2,220	2,037	+0.96%	103.51K	aa.aa	02:29:59
Anterogen	42,250	43,700	40,800	-3.76%	80.88K	aa.aa	02:29:59
Sonokong	630	650	608	+5.00%	410.07K	aa.aa	02:29:59
Deutsch Motors	4,350	4,395	4,295	+1.28%	42.48K	aa.aa	02:29:59
Exion	415	420	394	-0.24%	264.22K	aa.aa	02:29:59
eSang Networks	7,000	7,210	6,780	+3.40%	7.21K	aa.aa	02:29:59
MODA-InnoChips	2,165	2,185	2,045	+4.09%	24.79K	aa.aa	02:29:59
Incon	407	418	398	+1.75%	1.17M	aa.aa	02:29:59
GeneBioTech	5,190	5,240	5,140	+0.19%	43.84K	aa.aa	02:29:59
Makus	24,850	25,250	24,700	-0.60%	47.24K	aa.aa	02:29:59
ISC	247,000	250,000	236,500	+1.02%	210.15K	aa.aa	02:29:59
SDN	1,358	1,459	1,300	+5.60%	9.5M	aa.aa	02:29:59
HLB Therapeutics	3,015	3,240	3,015	-4.44%	602.52K	aa.aa	02:29:59
Aptocrom	174	195	157	+10.13%	5.64M	aa.aa	02:29:59
Golfzon Yuwon Holdings	5,050	5,070	4,790	+5.21%	139.45K	aa.aa	02:29:59
Daihan Scientific	4,625	4,650	4,565	-0.43%	7.49K	aa.aa	02:29:59
Unitron Tech	5,590	5,700	5,480	+1.27%	165.22K	aa.aa	02:29:59
Zero to Seven	3,650	3,660	3,575	+2.10%	19.55K	aa.aa	02:29:59
IlWoul GML	2,705	2,760	2,670	-1.99%	4.71K	aa.aa	02:29:59
Toebox Korea	2,170	2,290	2,135	-1.36%	57.17K	aa.aa	02:29:59
DYD Daeyang	1,564	1,600	1,505	+1.56%	127.66K	aa.aa	02:29:59
Satoshi Holdings	1,508	1,590	1,501	-1.63%	90.16K	aa.aa	02:29:59
GL Pharm Tech	1,093	1,115	1,081	-0.82%	135.39K	aa.aa	02:29:59
PonyLink	629	678	619	-7.23%	981.65K	aa.aa	02:29:59
Surplus Global	1,985	1,999	1,952	+1.33%	39.3K	aa.aa	02:29:59
Boratr	7,780	7,890	7,770	-0.77%	2.67K	aa.aa	02:29:59
Datasolution	4,660	4,700	4,525	+2.98%	34.42K	aa.aa	02:29:59
WSI	2,635	2,685	2,580	+1.54%	522.59K	aa.aa	02:29:59
Foodnamoo	2,980	2,985	2,795	+8.36%	221K	aa.aa	02:29:59
Hyungji Global	995	1,005	969	+1.43%	138.97K	aa.aa	02:29:59
JoyWorks	849	866	816	-0.12%	60K	aa.aa	02:29:59
Wing’s Foot	2,050	2,100	2,035	-1.91%	9.73K	aa.aa	02:29:59
Silicon 2	38,500	39,600	36,750	+5.48%	673.56K	aa.aa	02:29:59
Auto	2,800	2,840	2,775	0.00%	27.55K	aa.aa	02:29:59
K Auction	3,420	3,490	3,390	+0.59%	56.44K	aa.aa	02:29:59
ChungdamGlobal	5,150.00	5,200.00	5,020.00	+2.59%	51.33K	aa.aa	02:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	02:29:59
Mirai Semiconductors	18,870.00	19,000.00	18,500.00	+0.64%	93K	aa.aa	02:29:59
Nara Cellar	2,455.00	2,585.00	2,410.00	-3.73%	9.54K	aa.aa	02:29:59
BlueMTec	3,600.00	3,640.00	3,500.00	+2.86%	173.98K	aa.aa	02:29:59
Studio Samick	2,070.00	2,070.00	2,005.00	+1.72%	19.02K	aa.aa	02:29:59

S&P/TSX

31,854.98

-457.69

-1.42%

S&P/TSX 60

1,862.44

-22.08

-1.17%

US 30

45,753.80

-268.3

-0.58%

US 500

6,564.20

-42.3

-0.64%

S&P 500 VIX

25.57

+1.51

+6.28%

DAX

22,738.27

-114.21

-0.50%

Dollar Index

99.385

+0.327

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.50	+2.98%	26.58M
Cenovus Energy Inc	34.25	+4.17%	13.85M
Suncor Energy	87.01	+2.21%	9.25M
Toronto Dominion Bank	128.64	-0.67%	5.68M
Canadian Imperial Bank	131.43	-0.84%	4.36M
RBC	220.25	-1.21%	4.16M
Agnico Eagle Mines	253.41	-5.71%	2.02M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mijem Newcomm Tech	0.01	+200.00%	37.27K
Irwin Naturals	0.30	+150.00%	3.24K
Planet Based Foods Global	0.07	+150.00%	60.50K
TripSitter Clinic	0.18	+140.00%	16.89K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Moss Genomics	0.03	-60.00%	58.26K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Goldn Futures Mineral	0.50	-50.00%	1.07K
Imagine Lithium	0.015	-50.00%	106.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.50	+2.98%	26.58M
Cenovus Energy Inc	34.25	+4.17%	13.85M
WELL Health	4.190	-0.48%	4.23M
Vermilion Energy	19.83	+14.36%	5.37M
Whitecap Resources	15.00	+2.60%	10.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	9.86	+62.80%	16.05
Aaaaaaaaa	9.86	+62.80%	16.05
Aaa Aaaaaaa Aaaa	44.35	+48.39%	65.81
Aaaaaaaaaa	44.35	+48.39%	65.81
Aaaaaaa Aa A Aaaaa	5.78	+44.25%	8.34
Aaa Aaaaaaaaaa Aaaa	5.78	+44.25%	8.34
Aaaaaaaaaa Aaa Aaa	128.64	+42.38%	183.16

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	9.86	+62.80%	16.05
Aaaaaaaaa	9.86	+62.80%	16.05
Aaa Aaaaaaa Aaaa	44.35	+48.39%	65.81
Aaaaaaaaaa	44.35	+48.39%	65.81
Aaaaaaa Aa A Aaaaa	5.78	+44.25%	8.34
Aaa Aaaaaaaaaa Aaaa	5.78	+44.25%	8.34
Aaaaaaaaaa Aaa Aaa	128.64	+42.38%	183.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.5%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+972.8%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.4%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML