KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

467.06

-6.16(-1.30%)

Closed·01:29:59

Day's Range

465.93

472.42

52 wk Range

370.81

520.75

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,560	2,680	2,000	+18.52%	2.48M	aa.aa	01:29:59
Joong Ang Enervis	15,610	15,850	15,480	-1.33%	37.02K	aa.aa	01:29:59
Hankook Furniture	5,040	6,100	4,970	-8.86%	1.22M	aa.aa	01:29:59
Daemyung SonoSeason	616	616	594	+0.98%	324.85K	aa.aa	01:29:59
Leadcorp	3,430	3,485	3,410	-1.58%	64.8K	aa.aa	01:29:59
Boryung Medience	1,710	1,880	1,709	+0.12%	66.95K	aa.aa	01:29:59
Wonik Cube	2,060	2,075	1,998	+2.49%	687.33K	aa.aa	01:29:59
Agabang & Co	4,225	4,315	4,220	-1.86%	157.45K	aa.aa	01:29:59
Dmoa	4,025	4,060	4,010	-0.98%	8.54K	aa.aa	01:29:59
Cas	1,011	1,025	1,006	-0.39%	57.37K	aa.aa	01:29:59
Barunson	844	847	837	+0.36%	58.44K	aa.aa	01:29:59
VenueG	3,285	3,340	3,195	+1.86%	121.75K	aa.aa	01:29:59
Globon	2,620	2,645	2,590	-0.95%	17.07K	aa.aa	01:29:59
HeunguOil	13,160	13,490	12,850	-2.01%	1.03M	aa.aa	01:29:59
PNpoongnyun	4,905	4,965	4,850	+0.93%	70.48K	aa.aa	01:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	01:29:59
Silla SG	5,550	5,890	5,430	+1.46%	19.62K	aa.aa	01:29:59
SAMT	3,985	4,030	3,975	-0.50%	579.45K	aa.aa	01:29:59
DHX Company	637	648	627	+0.16%	94.65K	aa.aa	01:29:59
Daou Data	17,550	18,040	17,330	-0.74%	77.1K	aa.aa	01:29:59
Mgen Solutions	1,035	1,086	1,029	-3.36%	295.79K	aa.aa	01:29:59
Wonik	14,600	14,870	13,630	+3.18%	619.89K	aa.aa	01:29:59
By On	604	604	263	0.00%	0	aa.aa	01:29:59
Logen	2,100	2,160	2,075	0.00%	224.62K	aa.aa	01:29:59
JCHyunSystem	4,025	4,050	3,930	+0.63%	151.46K	aa.aa	01:29:59
Gradiant	10,540	10,830	10,480	-1.22%	29.31K	aa.aa	01:29:59
KT Hitel	4,745	4,925	4,730	-3.65%	81.53K	aa.aa	01:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	01:29:59
Gamsung	5,210	5,350	5,120	-1.14%	374.03K	aa.aa	01:29:59
Wooree Lighting	958	983	957	-0.10%	69.41K	aa.aa	01:29:59
Seoulin Bioscience	6,300	6,520	6,100	-3.52%	54.91K	aa.aa	01:29:59
KBio Company	243	250	228	+6.58%	2.18M	aa.aa	01:29:59
WIZ	572	586	570	-1.72%	397.74K	aa.aa	01:29:59
Korea Information Engineering	3,140	3,140	3,070	+2.28%	18.56K	aa.aa	01:29:59
ELC	6,820	6,860	6,630	+0.44%	20.14K	aa.aa	01:29:59
KPM Tech	203	203	200	0.00%	464.14K	aa.aa	01:29:59
The Tech	380	415	373	0.00%	0	aa.aa	01:29:59
Seouleaguer	787	805	784	-0.51%	51.1K	aa.aa	01:29:59
Eagle Veterinary Tech	4,165	4,380	4,145	+1.09%	353.84K	aa.aa	01:29:59
Zungwon EN-Sys	900	906	880	-0.44%	15.13K	aa.aa	01:29:59
Wooriro	1,405	1,415	1,273	+7.75%	1.97M	aa.aa	01:29:59
Dae Dong Steel	2,825	2,915	2,825	-0.88%	63.82K	aa.aa	01:29:59
Daewon Media	7,530	7,740	7,490	-0.92%	50.74K	aa.aa	01:29:59
ES Cube	2,845	3,150	2,800	+1.25%	195.03K	aa.aa	01:29:59
PC Direct	1,980	1,980	1,953	+0.66%	19.51K	aa.aa	01:29:59
YW	3,690	3,730	3,685	-1.34%	11.83K	aa.aa	01:29:59
CJ Freshway	25,400	25,650	24,100	+6.95%	82.65K	aa.aa	01:29:59
CuroHoldings	1,094	1,109	1,068	+1.20%	138.07K	aa.aa	01:29:59
Stcube	7,590	8,000	7,520	-5.01%	275.75K	aa.aa	01:29:59
Ocean In W	2,185	2,215	2,155	-1.35%	55.66K	aa.aa	01:29:59
IToxi	1,042	1,204	1,016	-8.60%	1.44M	aa.aa	01:29:59
Yes24	3,465	3,520	3,450	-1.56%	84.63K	aa.aa	01:29:59
Green Pine Tree	25	40	25	-34.21%	6.08M	aa.aa	01:29:59
Curexo	14,360	14,580	13,780	+4.21%	1.62M	aa.aa	01:29:59
Home Center Hlds	700	713	680	-1.27%	295.23K	aa.aa	01:29:59
Seoul Auction	6,950	7,280	6,930	-3.87%	120.73K	aa.aa	01:29:59
InkredibleBuzz	1,303	1,348	1,239	-3.84%	594.5K	aa.aa	01:29:59
Homecast	1,930	1,950	1,796	+7.16%	165.7K	aa.aa	01:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	01:29:59
BL PharmTech	585	622	562	+2.63%	549K	aa.aa	01:29:59
Hyper Corporation	1,914	1,950	1,885	+1.00%	22.05K	aa.aa	01:29:59
Anterogen	37,500	39,650	36,800	-3.60%	43.94K	aa.aa	01:29:59
Sonokong	579	599	572	-3.34%	407.44K	aa.aa	01:29:59
Deutsch Motors	4,130	4,175	4,085	-1.08%	100.56K	aa.aa	01:29:59
Exion	684	748	673	-8.43%	311.1K	aa.aa	01:29:59
eSang Networks	6,740	6,860	6,690	-0.30%	18.6K	aa.aa	01:29:59
MODA-InnoChips	1,982	2,035	1,976	-2.60%	18.13K	aa.aa	01:29:59
Incon	322	322	257	+29.84%	24.12M	aa.aa	01:29:59
GeneBioTech	4,230	4,350	4,195	+0.48%	46.68K	aa.aa	01:29:59
Makus	21,000	21,000	20,300	+1.45%	26.69K	aa.aa	01:29:59
ISC	102,700	104,900	102,200	-2.47%	169.67K	aa.aa	01:29:59
SDN	1,040	1,060	1,033	-1.89%	243.04K	aa.aa	01:29:59
HLB Therapeutics	3,155	3,240	3,100	-2.62%	381.24K	aa.aa	01:29:59
Aptocrom	244	249	241	-2.01%	359.8K	aa.aa	01:29:59
Golfzon Yuwon Holdings	4,415	4,540	4,400	-1.78%	46.67K	aa.aa	01:29:59
Daihan Scientific	4,660	4,700	4,635	-0.85%	18.96K	aa.aa	01:29:59
Unitron Tech	7,160	7,280	6,980	+2.58%	888.66K	aa.aa	01:29:59
Zero to Seven	3,710	3,830	3,700	-3.26%	78.35K	aa.aa	01:29:59
IlWoul GML	2,600	2,710	2,595	-4.06%	33.16K	aa.aa	01:29:59
Toebox Korea	2,085	2,155	2,070	-1.65%	57.95K	aa.aa	01:29:59
DYD Daeyang	1,355	1,465	1,320	+0.15%	642.56K	aa.aa	01:29:59
Satoshi Holdings	2,040	2,095	1,998	-2.63%	191.82K	aa.aa	01:29:59
GL Pharm Tech	1,043	1,078	1,035	-2.07%	310.28K	aa.aa	01:29:59
PonyLink	811	817	798	-0.49%	263.92K	aa.aa	01:29:59
Surplus Global	2,060	2,125	2,060	-2.14%	32.45K	aa.aa	01:29:59
Boratr	7,630	7,660	7,560	-0.39%	16.4K	aa.aa	01:29:59
Datasolution	4,740	4,750	4,650	+1.83%	54.49K	aa.aa	01:29:59
WSI	3,975	4,085	3,670	+8.61%	4.67M	aa.aa	01:29:59
Foodnamoo	1,958	2,035	1,942	-0.41%	14.88K	aa.aa	01:29:59
Hyungji Global	1,311	1,391	1,281	+0.15%	1.25M	aa.aa	01:29:59
JoyWorks	1,099	1,128	1,056	-3.09%	174.94K	aa.aa	01:29:59
Wing’s Foot	2,120	2,440	1,810	+11.58%	1.6M	aa.aa	01:29:59
Silicon 2	39,950	41,950	39,400	-4.99%	904.47K	aa.aa	01:29:59
Auto	3,750	4,070	3,475	+5.34%	716.64K	aa.aa	01:29:59
K Auction	3,415	3,525	3,405	-3.39%	90.89K	aa.aa	01:29:59
ChungdamGlobal	5,590.00	5,590.00	5,290.00	+0.90%	119.33K	aa.aa	01:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	01:29:59
Mirai Semiconductors	16,080.00	16,180.00	15,610.00	+0.44%	57.9K	aa.aa	01:29:59
Nara Cellar	2,500.00	2,580.00	2,470.00	-1.77%	11.35K	aa.aa	01:29:59
BlueMTec	4,280.00	4,375.00	4,250.00	-1.61%	343.43K	aa.aa	01:29:59
Studio Samick	2,170.00	2,230.00	2,155.00	0.00%	57.45K	aa.aa	01:29:59

S&P/TSX

33,060.43

+19.88

+0.06%

S&P/TSX 60

1,921.56

-2.17

-0.11%

US 30

48,945.30

-414.0

-0.84%

US 500

6,874.90

-65.1

-0.94%

S&P 500 VIX

18.84

+2.98

+18.79%

DAX

24,960.33

-336.80

-1.33%

Dollar Index

98.855

-0.346

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
IAMGold	26.26	+9.65%	1.68M
RBC	235.10	-0.14%	1.02M
Canadian Natural	48.08	+0.61%	1.02M
Toronto Dominion Bank	129.88	-0.51%	497.13K
Bank of Montreal	189.22	-0.31%	423.36K
Agnico Eagle Mines	281.97	+2.64%	165.25K
Fairfax Financial	2,407.44	-1.19%	65.71K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Mandala Capital	0.06	+50.00%	122.55K
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+140.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Mijem Newcomm Tech	0.01	-50.00%	2.04K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	36.72	+1.18%	570.71K
Canadian Natural	48.03	+0.49%	1.01M
Toronto Dominion Bank	129.88	-0.51%	497.13K
Bitfarms	3.91	-5.10%	1.62M
Hut 8	80.300	-3.24%	166.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	87.15	+66.43%	145.04
Aaaaaaaaaaaaaa Aaa	87.15	+66.43%	145.04
Aa Aa Aa A	19.21	+48.83%	28.59
Aaaa Aaa	19.21	+48.83%	28.59
Aaaaaaaaaa Aaaa	21.72	+48.11%	32.17
Aaaaaa A Aa Aa	21.72	+48.11%	32.17
Aaaaaaaaaa	40.66	+44.86%	58.90

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	87.15	+66.43%	145.04
Aaaaaaaaaaaaaa Aaa	87.15	+66.43%	145.04
Aa Aa Aa A	19.21	+48.83%	28.59
Aaaa Aaa	19.21	+48.83%	28.59
Aaaaaaaaaa Aaaa	21.72	+48.11%	32.17
Aaaaaa A Aa Aa	21.72	+48.11%	32.17
Aaaaaaaaaa	40.66	+44.86%	58.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech