KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

575.13

-5.43(-0.94%)

Closed·01:29:59

Day's Range

569.11

579.77

52 wk Range

370.81

596.43

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,675	2,755	2,465	+2.88%	1.14M	aa.aa	01:29:59
Joong Ang Enervis	19,440	20,300	19,000	-6.54%	277.36K	aa.aa	01:29:59
Hankook Furniture	4,875	4,970	4,855	-0.81%	87.25K	aa.aa	01:29:59
Daemyung SonoSeason	602	613	600	-1.31%	241.18K	aa.aa	01:29:59
Leadcorp	3,710	3,785	3,635	-1.46%	106.19K	aa.aa	01:29:59
Boryung Medience	1,687	1,691	1,650	+0.06%	66.51K	aa.aa	01:29:59
Wonik Cube	1,964	2,025	1,960	-3.01%	369.7K	aa.aa	01:29:59
Agabang & Co	4,965	5,050	4,755	+4.20%	1.04M	aa.aa	01:29:59
Dmoa	4,135	4,240	3,985	0.00%	51.84K	aa.aa	01:29:59
Cas	998	1,003	992	0.00%	135.47K	aa.aa	01:29:59
Barunson	725	750	715	-3.33%	189.66K	aa.aa	01:29:59
VenueG	6,150	6,470	5,870	-5.82%	349.93K	aa.aa	01:29:59
Globon	2,370	2,395	2,150	+8.72%	48.48K	aa.aa	01:29:59
HeunguOil	17,610	19,200	17,500	-8.42%	4.49M	aa.aa	01:29:59
PNpoongnyun	4,940	4,945	4,850	+0.61%	59.8K	aa.aa	01:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	01:29:59
Silla SG	4,895	5,040	4,830	-2.88%	22.73K	aa.aa	01:29:59
SAMT	5,260	6,190	5,230	-5.90%	2.54M	aa.aa	01:29:59
DHX Company	343	373	342	-9.97%	321.11K	aa.aa	01:29:59
Daou Data	26,500	27,400	26,450	-3.81%	252K	aa.aa	01:29:59
Mgen Solutions	716	736	697	-1.78%	384.84K	aa.aa	01:29:59
Wonik	11,870	12,210	11,620	-2.86%	360.76K	aa.aa	01:29:59
By On	604	604	263	0.00%	0	aa.aa	01:29:59
Logen	2,100	2,185	2,090	-3.67%	234.31K	aa.aa	01:29:59
JCHyunSystem	4,510	4,665	4,505	-3.43%	355.34K	aa.aa	01:29:59
Gradiant	10,940	11,210	10,890	-2.84%	35.13K	aa.aa	01:29:59
KT Hitel	4,880	5,010	4,875	-2.30%	51.27K	aa.aa	01:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	01:29:59
Gamsung	6,020	6,270	6,000	-4.14%	988.05K	aa.aa	01:29:59
Wooree Lighting	988	998	971	0.00%	111.58K	aa.aa	01:29:59
Seoulin Bioscience	6,580	6,720	6,400	+1.70%	133.53K	aa.aa	01:29:59
KBio Company	377	415	374	-3.83%	6.97M	aa.aa	01:29:59
WIZ	589	591	563	+3.33%	648.47K	aa.aa	01:29:59
Korea Information Engineering	3,040	3,130	3,040	-2.41%	23.68K	aa.aa	01:29:59
ELC	8,320	8,670	8,200	-3.70%	47.58K	aa.aa	01:29:59
KPM Tech	167	171	164	-1.18%	987.71K	aa.aa	01:29:59
The Tech	380	415	373	0.00%	0	aa.aa	01:29:59
Seouleaguer	865	900	840	+0.12%	102.48K	aa.aa	01:29:59
Eagle Veterinary Tech	4,100	4,205	4,100	-1.91%	163.01K	aa.aa	01:29:59
Zungwon EN-Sys	821	821	800	+1.73%	26.8K	aa.aa	01:29:59
Wooriro	1,448	1,590	1,446	+0.21%	2.78M	aa.aa	01:29:59
Dae Dong Steel	3,305	3,465	3,280	-1.05%	141.59K	aa.aa	01:29:59
Daewon Media	7,950	8,080	7,900	-0.87%	53.28K	aa.aa	01:29:59
ES Cube	2,610	2,640	2,540	-1.88%	20.64K	aa.aa	01:29:59
PC Direct	1,873	1,897	1,864	-2.09%	45.22K	aa.aa	01:29:59
YW	4,210	4,445	4,100	0.00%	17.89K	aa.aa	01:29:59
CJ Freshway	33,400	34,050	33,000	-1.47%	39.02K	aa.aa	01:29:59
CuroHoldings	874	890	850	-0.23%	96.48K	aa.aa	01:29:59
Stcube	8,930	9,110	8,720	0.00%	259.33K	aa.aa	01:29:59
Ocean In W	2,240	2,275	2,175	-0.67%	57.96K	aa.aa	01:29:59
IToxi	492	547	490	-9.89%	428.56K	aa.aa	01:29:59
Yes24	3,695	3,750	3,635	+0.82%	38.3K	aa.aa	01:29:59
Curexo	16,990	17,240	16,690	-1.05%	686.68K	aa.aa	01:29:59
Home Center Hlds	697	705	690	-0.29%	113.56K	aa.aa	01:29:59
Seoul Auction	8,870	9,200	8,780	-2.95%	166.19K	aa.aa	01:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	01:29:59
Homecast	1,902	2,135	1,902	-2.01%	338.97K	aa.aa	01:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	01:29:59
BL PharmTech	3,950	4,665	3,930	-13.28%	4.28M	aa.aa	01:29:59
Hyper Corporation	2,000	2,205	2,000	-1.48%	101.84K	aa.aa	01:29:59
Anterogen	35,900	36,750	35,050	-0.14%	17.25K	aa.aa	01:29:59
Sonokong	699	737	692	-1.13%	563.15K	aa.aa	01:29:59
Deutsch Motors	4,435	4,495	4,430	-1.11%	81.82K	aa.aa	01:29:59
Exion	581	630	576	-7.34%	798.22K	aa.aa	01:29:59
eSang Networks	7,600	7,610	7,310	+2.01%	16.31K	aa.aa	01:29:59
MODA-InnoChips	2,010	2,040	1,990	-1.95%	27.47K	aa.aa	01:29:59
Incon	468	546	456	+2.63%	12.49M	aa.aa	01:29:59
GeneBioTech	5,050	5,220	5,050	-3.07%	110.94K	aa.aa	01:29:59
Makus	32,450	32,500	30,500	-2.55%	230.13K	aa.aa	01:29:59
ISC	192,800	193,700	184,000	+0.05%	200.27K	aa.aa	01:29:59
SDN	1,164	1,195	1,121	+0.17%	926.5K	aa.aa	01:29:59
HLB Therapeutics	2,805	2,920	2,765	+3.13%	639.89K	aa.aa	01:29:59
Aptocrom	172	182	167	-6.01%	1.01M	aa.aa	01:29:59
Golfzon Yuwon Holdings	5,390	5,490	5,380	-1.46%	192.89K	aa.aa	01:29:59
Daihan Scientific	4,835	4,900	4,770	-1.93%	53.88K	aa.aa	01:29:59
Unitron Tech	6,070	6,220	6,060	-1.62%	247.89K	aa.aa	01:29:59
Zero to Seven	4,000	4,095	3,960	+0.38%	107.76K	aa.aa	01:29:59
IlWoul GML	2,685	2,685	2,600	+0.19%	29.73K	aa.aa	01:29:59
Toebox Korea	2,025	2,080	1,997	-1.94%	55.38K	aa.aa	01:29:59
DYD Daeyang	1,435	1,525	1,386	-1.71%	220.57K	aa.aa	01:29:59
Satoshi Holdings	1,604	1,630	1,595	-1.11%	87.85K	aa.aa	01:29:59
GL Pharm Tech	1,085	1,145	1,083	-2.25%	311.97K	aa.aa	01:29:59
PonyLink	778	800	778	-2.63%	292.78K	aa.aa	01:29:59
Surplus Global	2,050	2,095	2,040	-2.15%	101.52K	aa.aa	01:29:59
Boratr	8,400	8,530	7,890	+4.74%	82.78K	aa.aa	01:29:59
Datasolution	4,865	5,110	4,835	-2.51%	184.16K	aa.aa	01:29:59
WSI	3,115	3,185	2,995	-2.35%	715.3K	aa.aa	01:29:59
Foodnamoo	2,285	2,475	2,250	+0.44%	57.37K	aa.aa	01:29:59
Hyungji Global	1,122	1,184	1,118	-4.43%	418.17K	aa.aa	01:29:59
JoyWorks	904	930	893	-2.80%	101.89K	aa.aa	01:29:59
Wing’s Foot	1,886	1,981	1,874	-4.75%	36.45K	aa.aa	01:29:59
Silicon 2	43,850	45,000	42,150	+3.91%	829.73K	aa.aa	01:29:59
Auto	3,040	3,120	2,965	-0.16%	59.47K	aa.aa	01:29:59
K Auction	3,845	3,950	3,800	-2.66%	218.92K	aa.aa	01:29:59
ChungdamGlobal	5,490.00	5,680.00	5,450.00	-1.26%	159.36K	aa.aa	01:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	01:29:59
Mirai Semiconductors	20,750.00	21,600.00	20,300.00	-3.94%	546.14K	aa.aa	01:29:59
Nara Cellar	2,430.00	2,690.00	2,400.00	-2.02%	14.3K	aa.aa	01:29:59
BlueMTec	4,015.00	4,070.00	3,980.00	-1.47%	461.97K	aa.aa	01:29:59
Studio Samick	2,120.00	2,190.00	2,110.00	-2.08%	54.9K	aa.aa	01:29:59

S&P/TSX

34,501.96

+374.63

+1.10%

S&P/TSX 60

1,985.60

+16.83

+0.85%

US 30

49,126.50

-373.0

-0.75%

US 500

6,870.40

-38.5

-0.56%

S&P 500 VIX

20.28

+1.65

+8.86%

DAX

25,308.45

+30.75

+0.12%

Dollar Index

97.70

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Mining	68.88	+1.09%	17.78M
Suncor Energy	75.91	-0.39%	14.88M
Canadian Natural	58.95	+1.24%	13.33M
Manulife Financial	49.01	+1.16%	10.86M
Enbridge	71.46	-0.32%	9.17M
Toronto Dominion Bank	135.14	+1.64%	4.27M
RBC	232.14	-2.14%	3.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Wildpack Beverage	0.01	+200.00%	7.02K
Sennen Potash	0.1300	+188.89%	6.80K
Irwin Naturals	0.30	+150.00%	3.24K
Castlebar Capital	0.09	+142.86%	25.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Goldn Futures Mineral	0.01	-50.00%	8.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	135.14	+1.64%	4.27M
Canadian Imperial Bank	141.84	+2.89%	2.88M
Celestica Inc.	381.67	-5.18%	779.63K
Air Canada	21.32	+2.16%	3.45M
Bank of Nova Scotia	105.06	+1.16%	5.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaaaa	89.43	+71.13%	153.04
Aa Aa	89.43	+71.13%	153.04
Aaaaa Aaaaa A Aaaa	28.67	+45.39%	41.68
A Aaaa A Aaaa	28.67	+45.39%	41.68
Aaaa Aa	264.03	+37.73%	363.65
A Aaaa	264.03	+37.73%	363.65
Aaaaaaaa A Aa A	12.32	+36.66%	16.84

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaaaa	89.43	+71.13%	153.04
Aa Aa	89.43	+71.13%	153.04
Aaaaa Aaaaa A Aaaa	28.67	+45.39%	41.68
A Aaaa A Aaaa	28.67	+45.39%	41.68
Aaaa Aa	264.03	+37.73%	363.65
A Aaaa	264.03	+37.73%	363.65
Aaaaaaaa A Aa A	12.32	+36.66%	16.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.5%

S&P/TSX Composite

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.5%

S&P/TSX Composite

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.3%

KOSPI

+209.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.5%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven