KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

566.31

+9.27(+1.66%)

Closed·02:29:59

Day's Range

547.10

569.37

52 wk Range

370.81

596.43

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,570	2,620	2,450	-0.19%	251.41K	aa.aa	02:29:59
Joong Ang Enervis	30,650	36,900	30,650	-2.08%	2.31M	aa.aa	02:29:59
Hankook Furniture	4,775	4,800	4,705	+0.63%	23.72K	aa.aa	02:29:59
Daemyung SonoSeason	522	528	510	+2.15%	56.38K	aa.aa	02:29:59
Leadcorp	3,590	3,690	3,585	-1.24%	72.66K	aa.aa	02:29:59
Boryung Medience	1,645	1,677	1,620	+0.24%	21.5K	aa.aa	02:29:59
Wonik Cube	1,808	1,840	1,741	+1.69%	197.05K	aa.aa	02:29:59
Agabang & Co	4,880	4,940	4,690	+2.09%	364.19K	aa.aa	02:29:59
Dmoa	4,205	4,240	4,045	+2.69%	28.69K	aa.aa	02:29:59
Cas	945	962	939	-0.53%	31.46K	aa.aa	02:29:59
Barunson	562	653	531	-13.94%	1.48M	aa.aa	02:29:59
VenueG	4,460	4,610	4,430	-4.09%	111.42K	aa.aa	02:29:59
Globon	2,460	2,470	2,395	0.00%	19.93K	aa.aa	02:29:59
HeunguOil	24,600	29,450	24,250	-5.38%	7.29M	aa.aa	02:29:59
PNpoongnyun	4,765	4,900	4,725	-1.95%	57.05K	aa.aa	02:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	02:29:59
Silla SG	4,385	4,440	4,350	-1.24%	6.61K	aa.aa	02:29:59
SAMT	4,975	5,100	4,820	-0.50%	459.46K	aa.aa	02:29:59
DHX Company	531	605	490	-5.52%	3.43M	aa.aa	02:29:59
Daou Data	24,050	24,800	23,250	-0.62%	127.52K	aa.aa	02:29:59
Mgen Solutions	674	677	625	+0.15%	285.84K	aa.aa	02:29:59
Wonik	10,310	10,610	10,100	-1.34%	65.7K	aa.aa	02:29:59
By On	604	604	263	0.00%	0	aa.aa	02:29:59
Logen	2,090	2,095	2,000	+1.21%	51.19K	aa.aa	02:29:59
JCHyunSystem	4,555	4,600	4,355	+2.02%	389.09K	aa.aa	02:29:59
Gradiant	11,770	12,030	11,500	+1.99%	55.67K	aa.aa	02:29:59
KT Hitel	4,775	4,810	4,600	+2.14%	30.89K	aa.aa	02:29:59
GW Vitek	5	10	5	-44.44%	19.08M	aa.aa	02:29:59
Gamsung	5,750	5,910	5,690	-3.04%	400.41K	aa.aa	02:29:59
Wooree Lighting	947	970	938	0.00%	52.97K	aa.aa	02:29:59
Seoulin Bioscience	6,640	6,640	6,310	+2.15%	48.59K	aa.aa	02:29:59
KBio Company	346	369	346	-6.49%	1.86M	aa.aa	02:29:59
WIZ	627	659	617	-2.03%	681.29K	aa.aa	02:29:59
Korea Information Engineering	3,200	3,300	3,140	+0.79%	28.72K	aa.aa	02:29:59
ELC	7,730	7,740	7,450	+0.65%	10.54K	aa.aa	02:29:59
KPM Tech	176	181	172	-2.22%	625.92K	aa.aa	02:29:59
The Tech	380	415	373	0.00%	0	aa.aa	02:29:59
Seouleaguer	875	882	847	+0.57%	18.83K	aa.aa	02:29:59
Eagle Veterinary Tech	3,940	3,990	3,860	0.00%	62.89K	aa.aa	02:29:59
Zungwon EN-Sys	729	741	711	+0.14%	13.58K	aa.aa	02:29:59
Wooriro	1,541	1,560	1,436	+1.25%	1.27M	aa.aa	02:29:59
Dae Dong Steel	3,265	3,325	3,105	+1.71%	31.03K	aa.aa	02:29:59
Daewon Media	9,000	9,200	8,510	-1.64%	142.91K	aa.aa	02:29:59
ES Cube	2,430	2,455	2,360	-2.02%	8.1K	aa.aa	02:29:59
PC Direct	2,055	2,055	1,950	+3.68%	142K	aa.aa	02:29:59
YW	4,120	4,150	3,940	+0.98%	11.91K	aa.aa	02:29:59
CJ Freshway	32,750	33,950	31,600	+0.77%	62.38K	aa.aa	02:29:59
CuroHoldings	730	763	721	-2.67%	143.36K	aa.aa	02:29:59
Stcube	18,050	18,500	14,080	+24.48%	1.85M	aa.aa	02:29:59
Ocean In W	1,886	1,899	1,834	+2.78%	23.26K	aa.aa	02:29:59
IToxi	481	514	470	-3.80%	540.11K	aa.aa	02:29:59
Yes24	3,540	3,550	3,485	+0.28%	37.59K	aa.aa	02:29:59
Curexo	15,100	15,520	14,550	0.00%	404.42K	aa.aa	02:29:59
Home Center Hlds	671	674	655	+0.45%	56.45K	aa.aa	02:29:59
Seoul Auction	8,150	8,370	8,150	-2.16%	64.29K	aa.aa	02:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	02:29:59
Homecast	2,150	2,170	2,000	+4.88%	266.4K	aa.aa	02:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	02:29:59
BL PharmTech	4,220	4,545	3,960	-0.12%	4.04M	aa.aa	02:29:59
Hyper Corporation	2,020	2,035	1,834	+9.07%	69.4K	aa.aa	02:29:59
Anterogen	57,300	59,300	55,800	-1.21%	109.34K	aa.aa	02:29:59
Sonokong	634	652	610	-2.01%	134.59K	aa.aa	02:29:59
Deutsch Motors	4,325	4,330	4,250	+0.58%	34.87K	aa.aa	02:29:59
Exion	517	572	507	-10.55%	744.93K	aa.aa	02:29:59
eSang Networks	6,920	7,080	6,860	-1.00%	1.52K	aa.aa	02:29:59
MODA-InnoChips	2,130	2,155	2,115	-1.62%	8.02K	aa.aa	02:29:59
Incon	406	426	395	-2.17%	1.08M	aa.aa	02:29:59
GeneBioTech	5,150	5,220	4,995	+1.38%	65.1K	aa.aa	02:29:59
Makus	25,350	25,500	24,400	-1.36%	41.35K	aa.aa	02:29:59
ISC	185,400	188,000	171,500	+4.10%	220.17K	aa.aa	02:29:59
SDN	1,201	1,289	1,192	-1.64%	1.16M	aa.aa	02:29:59
HLB Therapeutics	2,970	3,025	2,910	-1.82%	228.88K	aa.aa	02:29:59
Aptocrom	161	161	155	+1.26%	327.96K	aa.aa	02:29:59
Golfzon Yuwon Holdings	4,875	5,040	4,840	-3.08%	172.36K	aa.aa	02:29:59
Daihan Scientific	4,525	4,550	4,415	-0.66%	5.07K	aa.aa	02:29:59
Unitron Tech	5,750	6,080	5,480	+2.31%	826.65K	aa.aa	02:29:59
Zero to Seven	3,690	3,750	3,500	+0.41%	31.94K	aa.aa	02:29:59
IlWoul GML	2,580	2,595	2,465	+2.38%	6.86K	aa.aa	02:29:59
Toebox Korea	2,170	2,200	2,045	+1.64%	155.39K	aa.aa	02:29:59
DYD Daeyang	1,380	1,384	1,273	+2.30%	148.51K	aa.aa	02:29:59
Satoshi Holdings	1,528	1,537	1,395	+7.53%	136.12K	aa.aa	02:29:59
GL Pharm Tech	1,095	1,115	1,072	-0.54%	174.67K	aa.aa	02:29:59
PonyLink	699	700	670	-0.85%	464.63K	aa.aa	02:29:59
Surplus Global	1,998	2,005	1,944	+0.76%	84.79K	aa.aa	02:29:59
Boratr	7,970	7,990	7,810	0.00%	5.3K	aa.aa	02:29:59
Datasolution	4,590	4,720	4,470	-0.76%	58.15K	aa.aa	02:29:59
WSI	2,740	2,780	2,650	-1.62%	334.1K	aa.aa	02:29:59
Foodnamoo	2,500	2,555	2,220	+7.07%	114.86K	aa.aa	02:29:59
Hyungji Global	949	973	910	0.00%	159.59K	aa.aa	02:29:59
JoyWorks	850	850	811	+1.07%	71.98K	aa.aa	02:29:59
Wing’s Foot	2,055	2,075	1,955	+0.49%	8K	aa.aa	02:29:59
Silicon 2	36,500	37,900	35,700	-0.41%	539.74K	aa.aa	02:29:59
Auto	2,875	2,885	2,780	+1.23%	10.76K	aa.aa	02:29:59
K Auction	3,460	3,540	3,425	-1.98%	70.25K	aa.aa	02:29:59
ChungdamGlobal	5,140.00	5,160.00	5,030.00	-0.39%	33.54K	aa.aa	02:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	02:29:59
Mirai Semiconductors	18,860.00	19,280.00	18,160.00	-1.57%	134.49K	aa.aa	02:29:59
Nara Cellar	2,440.00	2,495.00	2,435.00	-2.20%	3.06K	aa.aa	02:29:59
BlueMTec	3,745.00	3,800.00	3,540.00	+2.32%	220.9K	aa.aa	02:29:59
Studio Samick	2,085.00	2,085.00	2,045.00	+0.72%	7.88K	aa.aa	02:29:59

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
TrustBIX	0.02	-50.00%	107.50K
CAT Strategic	0.0050	-50.00%	500.00K
Zonetail	0.02	-50.00%	94.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.56	-3.10%	5.88M
goeasy	35.72	+2.00%	1.14M
Canadian Natural	66.51	+0.51%	31.05M
Bitfarms	3.06	+1.32%	4.37M
Hut 8	66.280	+0.12%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	17.59	+80.55%	31.76
Aaa Aaaa	17.59	+80.55%	31.76
Aaaaaaaaaaaa	25.32	+57.21%	39.81
Aaaaaaa	25.32	+57.21%	39.81
Aa Aaaa Aaaaaaaa	2,524.08	+50.50%	3,798.74
Aaa Aaaaaaaaaaaaa	2,524.08	+50.50%	3,798.74
Aaaaaaaa	31.52	+49.31%	47.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	17.59	+80.55%	31.76
Aaa Aaaa	17.59	+80.55%	31.76
Aaaaaaaaaaaa	25.32	+57.21%	39.81
Aaaaaaa	25.32	+57.21%	39.81
Aa Aaaa Aaaaaaaa	2,524.08	+50.50%	3,798.74
Aaa Aaaaaaaaaaaaa	2,524.08	+50.50%	3,798.74
Aaaaaaaa	31.52	+49.31%	47.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven