KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,750.34

-0.39(-0.02%)

Real-time Data·02:26:40

Day's Range

1,716.69

1,751.70

52 wk Range

1,147.52

2,646.71

KOSDAQ Electric Electronics Constituents

View all KOSDAQ Electric Electronics companies and KOSDAQ Electric Electronics stocks. The table lists every KOSDAQ Electric Electronics component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Electric Electronics holdings list to monitor and track individual stock performance across the index.

						Upside
Taihan Fiberoptics	16,470	17,270	16,310	-4.69%	5.67M	aa.aa	02:06:44
Kocom	2,910	2,955	2,880	-1.02%	5.88K	aa.aa	02:06:42
Interm	1,055	1,069	1,045	0.00%	8.29K	aa.aa	02:01:44
HLB Innovation	16,210	19,080	15,950	-17.63%	1.86M	aa.aa	02:06:45
Synopex	3,780	3,795	3,650	0.00%	439.69K	aa.aa	02:06:37
DHAutoware	3,180	3,300	3,175	-3.34%	6.4K	aa.aa	02:02:13
Seoul Electronics & Telecom	1,846	1,911	1,830	+0.44%	155.9K	aa.aa	02:06:24
Kwangmu	1,371	1,419	1,369	-2.07%	41.89K	aa.aa	02:06:21
KMW	18,730	18,890	18,110	-0.85%	169.64K	aa.aa	02:06:35
TJ Media	3,790	3,800	3,750	0.00%	6.94K	aa.aa	01:54:50
Fidelix	7,730	7,830	6,970	+10.27%	1.98M	aa.aa	02:06:42
Samjin	2,940	2,995	2,930	-0.84%	2.66K	aa.aa	01:57:04
DongilTechnology	2,775	2,800	2,345	+16.84%	209.21K	aa.aa	02:06:20
Cheryong Electric	46,850	47,800	46,550	-1.37%	39.86K	aa.aa	02:06:41
MK Electron	16,730	16,800	16,100	+2.45%	658.5K	aa.aa	02:06:40
Signetics	2,730	2,800	2,640	-3.02%	179.95K	aa.aa	02:06:33
Moatech	2,420	2,500	2,395	-3.20%	6.88K	aa.aa	01:57:03
Bluecom	5,210	5,230	4,720	+7.76%	44.91K	aa.aa	02:03:48
Nepes	29,250	29,550	26,700	+8.13%	359.48K	aa.aa	02:06:43
Kisan Telecom	2,415	2,455	2,380	-0.21%	52.34K	aa.aa	02:05:05
ABCO Electronics	7,560	7,750	7,230	+2.86%	100.26K	aa.aa	02:06:40
HMNEX	2,650	2,740	2,600	-2.39%	83.03K	aa.aa	02:06:42
SFA Semicon	10,430	10,770	10,320	-1.32%	3.18M	aa.aa	02:06:46
Simmtech Holdings	4,650	4,740	4,495	-0.85%	252.84K	aa.aa	02:05:48
Inzi Display	691	700	685	-1.99%	12.49K	aa.aa	02:05:43
Lumens	689	741	680	0.00%	0	aa.aa	28/09
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	28/09
Fine Semitech	31,850	32,000	29,950	+4.94%	141.65K	aa.aa	02:06:36
Paseco	6,630	6,640	6,500	+0.15%	36.13K	aa.aa	02:04:46
Samji Electronics	31,000	31,500	30,700	-1.12%	24.15K	aa.aa	02:06:34
Elcomtec	2,670	2,715	2,640	+0.19%	6.23K	aa.aa	02:05:11
BioSmart	2,760	2,815	2,710	-1.78%	111.7K	aa.aa	02:04:06
IA	3,330	3,385	3,185	+1.37%	13.71K	aa.aa	02:06:46
Finedigital	3,000	3,025	3,000	0.00%	18.97K	aa.aa	01:40:23
Hyundai Telecom	7,990	8,410	7,930	-4.99%	22.13K	aa.aa	02:05:18
Dasan Networks	2,455	2,545	2,425	-3.73%	120.26K	aa.aa	02:05:15
SCD	997	1,009	990	-0.99%	108.09K	aa.aa	02:04:54
Seronics	11,600	11,740	11,420	-3.89%	4.95K	aa.aa	02:06:17
Paru	1,230	1,267	1,226	-1.44%	49.09K	aa.aa	02:02:07
Sungho Electronics	23,550	25,200	23,400	-5.61%	2.02M	aa.aa	02:06:43
Digital Graphics	2,300	2,340	2,230	-1.71%	6.78K	aa.aa	02:00:28
Welkeeps Hitech	1,728	1,729	1,669	-0.06%	18.29K	aa.aa	01:57:46
Winix	2,660	2,820	2,645	-4.49%	41.17K	aa.aa	02:06:43
Sungwoo Techron Co	2,695	2,750	2,685	-0.19%	6.26K	aa.aa	02:06:40
Daea TI	2,910	3,060	2,880	-5.06%	859.57K	aa.aa	02:06:39
Atec	8,430	8,510	8,380	-1.17%	8.44K	aa.aa	02:06:34
Co Asia Holdings	3,570	3,610	3,440	+2.44%	31.94K	aa.aa	02:05:32
BG T&A Co	2,285	2,305	2,265	0.00%	14.47K	aa.aa	02:05:29
Seoul Semiconductor	10,350	10,470	9,990	+1.27%	208.69K	aa.aa	01:39:13
Power Logics	3,085	3,125	3,050	-1.44%	60.24K	aa.aa	02:06:18
Yura Tech	6,010	6,210	5,970	-2.28%	45.11K	aa.aa	02:06:35
Intops	18,160	18,260	17,900	-0.06%	33.03K	aa.aa	02:06:42
GigaLane	9,320	9,710	9,150	-3.92%	161.44K	aa.aa	02:05:44
Fine DNC	2,750	3,080	2,750	-1.61%	4K	aa.aa	02:05:12
DK UIL	3,715	3,735	3,670	0.00%	32.68K	aa.aa	02:01:58
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	28/09
Solid	9,390	9,510	9,260	-1.68%	498.95K	aa.aa	01:13:30
Tovis	11,840	12,040	11,650	-0.34%	2.19K	aa.aa	01:13:59
Interflex	6,910	7,250	6,800	-4.43%	220.49K	aa.aa	02:06:40
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	28/09
Kortek	10,410	10,480	10,360	-0.67%	2.31K	aa.aa	02:06:23
Amotech	18,900	19,690	18,600	-0.84%	642.14K	aa.aa	02:06:37
I&C Tech	7,990	8,220	7,460	+4.86%	136.22K	aa.aa	02:06:22
FreeMs	8,920	9,290	8,810	-4.09%	7.38K	aa.aa	01:26:37
Korea Computer	4,420	4,465	4,395	-0.45%	10.12K	aa.aa	01:50:50
Elentec	6,620	6,770	6,530	-2.22%	85.45K	aa.aa	02:06:46
VitzroSys	1,689	1,714	1,663	-0.06%	36.43K	aa.aa	02:06:26
Telechips	10,120	10,170	9,960	-0.10%	40.32K	aa.aa	02:04:55
Coweaver	5,990	6,340	5,960	-5.82%	125.88K	aa.aa	02:02:07
Leeno Industrial	73,100	73,800	71,300	+2.67%	602.55K	aa.aa	02:06:43
SPG	96,700	99,500	96,200	-0.31%	85.87K	aa.aa	01:31:42
MiCo Ltd	21,650	21,700	20,900	-0.69%	229.49K	aa.aa	02:06:39
i-Components	6,890	6,980	6,750	-0.58%	6.14K	aa.aa	01:51:14
Ajinextek	7,420	7,630	7,360	-1.20%	222.87K	aa.aa	01:30:48
KH Vatec	10,980	11,020	10,800	0.00%	43.67K	aa.aa	02:06:34
RFTech	7,170	7,260	7,150	-5.03%	6.72K	aa.aa	02:05:37
LB Semicon	4,510	4,515	4,335	+1.81%	242.48K	aa.aa	02:06:41
TechL	1,499	1,523	1,473	-0.07%	3.23K	aa.aa	01:47:13
Shinsung Delta Tech	30,500	31,050	29,750	-2.87%	92.4K	aa.aa	02:06:39
Samyung ENC	764	971	745	0.00%	0	aa.aa	28/09
Uju Electronics	25,250	26,700	24,600	-5.08%	13.6K	aa.aa	02:06:17
Seoho Electric	44,700	45,100	44,500	-1.22%	4.47K	aa.aa	01:26:11
CS	853	970	823	+0.47%	110.42K	aa.aa	02:05:32
QSI	8,110	8,320	7,990	-2.05%	31.03K	aa.aa	02:06:31
DTC	3,220	3,280	3,150	-1.83%	15.93K	aa.aa	01:45:03
DAP	1,749	1,799	1,730	-2.83%	1.03K	aa.aa	02:03:36
Hana Micron	46,100	46,600	44,800	+0.33%	1.11M	aa.aa	02:06:38
Haatz	3,425	3,485	3,230	-0.15%	18.89K	aa.aa	01:55:56
Sejin TS	1,074	1,312	999	-31.59%	790.2K	aa.aa	02:00:00
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	28/09
Cellfie Global	778	828	753	0.00%	0	aa.aa	28/09
UI Display	1,171	1,205	1,128	-1.76%	14.45K	aa.aa	02:06:42
ESTec	13,220	13,490	13,180	-0.53%	3.84K	aa.aa	01:37:41
Lightron Fiber-Optic Devices	4,010	4,060	3,870	+0.38%	2.58M	aa.aa	02:06:36
Vissem Electronics	13,540	14,480	13,100	-1.88%	979.85K	aa.aa	02:06:39
LMS	5,170	5,210	5,060	-0.77%	3.13K	aa.aa	01:49:56
LIG Accuver	32,150	32,500	31,200	-0.31%	28.41K	aa.aa	02:06:43
Frtek	2,515	2,585	2,485	-2.33%	18.67K	aa.aa	02:02:44
Duksan Hi Metal	14,090	14,140	12,680	+9.39%	1.26M	aa.aa	02:06:43
Hanyang Digitech	28,500	28,800	25,900	+5.56%	343.6K	aa.aa	02:06:46
Daejoo Electronic Materials	89,200	90,900	88,200	-3.88%	108.84K	aa.aa	02:06:40
KAON Media	4,345	4,480	4,270	-1.92%	42.54K	aa.aa	02:06:10
Kespion	1,341	1,388	1,205	+5.26%	65.77K	aa.aa	02:04:31
Dongyang E&P	16,720	16,980	16,660	-1.30%	14.71K	aa.aa	01:38:33
Jeju Semiconductor	76,700	76,700	73,500	+2.82%	633.17K	aa.aa	02:06:46
ODTech	2,895	2,950	2,820	-1.19%	2.37K	aa.aa	02:06:28
OKins Electronics	25,000	25,700	23,800	-0.40%	420.39K	aa.aa	02:06:39
Sungwoo Electronics	2,370	2,400	2,315	+0.42%	36.88K	aa.aa	02:05:09
Vitzrocell	28,100	28,750	27,550	-2.26%	157.5K	aa.aa	02:06:37
ThinkwareSystems	6,580	6,680	6,460	-0.60%	4.7K	aa.aa	01:54:15
Newflex Tech	3,400	3,690	3,360	-2.30%	812.41K	aa.aa	02:06:37
Pixelplus	3,880	3,980	3,850	-1.52%	715	aa.aa	02:00:27
Ace Technologies	2,125	2,185	2,085	-0.23%	114.79K	aa.aa	02:06:43
EM-Tech	5,500	5,540	5,300	+0.55%	31.65K	aa.aa	02:04:45
S&K Polytec	2,640	2,685	2,605	+1.34%	46.01K	aa.aa	02:06:31
Hanwool Materials Science	3,225	3,225	3,060	+3.04%	276.63K	aa.aa	02:06:40
Sangsin Energy Display Precision	20,200	21,250	20,050	-5.16%	223.12K	aa.aa	02:06:42
Partron	5,170	5,230	5,130	-1.71%	73.22K	aa.aa	02:05:38
Hyunwoo Industrial	2,535	2,560	2,485	-0.98%	45.37K	aa.aa	02:06:24
NC&	2,740	3,435	2,690	-20.35%	268.75K	aa.aa	02:06:44
Bixolon	8,330	8,470	8,270	-0.60%	2.44K	aa.aa	02:00:59
Korea Robot Manufacturing	4,660	5,100	4,590	-0.53%	158.97K	aa.aa	02:05:32
Seowonintech	4,790	4,860	4,740	-1.24%	9.66K	aa.aa	01:53:48
Dongwoon Anatech	26,550	27,100	26,250	-2.57%	50.28K	aa.aa	02:06:39
Chips&Media	12,290	12,440	11,930	-2.23%	158.78K	aa.aa	01:36:47
Suprema HQ	12,870	12,970	12,560	-0.77%	10.8K	aa.aa	02:05:06
Puloon Tech	5,890	6,200	5,850	-3.44%	48.37K	aa.aa	02:06:21
JMT	2,680	2,710	2,660	-0.74%	112K	aa.aa	02:02:58
S-Energy	561	575	542	-1.23%	98.42K	aa.aa	02:02:59
S Connect	1,702	1,739	1,680	-1.22%	17.49K	aa.aa	02:04:14
ARoot	6,350	6,500	6,210	-2.31%	3.82K	aa.aa	02:04:59
LDT	2,305	2,335	2,245	+1.32%	12.26K	aa.aa	01:47:13
Winpac	2,340	2,440	2,315	-0.43%	64.49K	aa.aa	02:06:10
Micro Contact Solution	57,500	58,700	55,700	-2.04%	120.19K	aa.aa	02:06:36
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	28/09
Worldex Industry & Trading	32,250	32,250	30,000	+6.61%	93.02K	aa.aa	02:06:39
Mobase	3,500	3,595	3,490	-2.23%	14.63K	aa.aa	01:31:06
Neofidelity	1,586	1,650	1,570	-4.74%	133.33K	aa.aa	02:04:40
S&S Tech	44,800	44,800	42,700	+4.19%	153.31K	aa.aa	02:06:46
Abov Semiconductor	7,800	7,800	7,320	+1.56%	87.7K	aa.aa	02:06:31
Edge Foundry	1,590	1,640	1,570	-1.97%	35.54K	aa.aa	02:05:58
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	28/09
Fine Technix	1,300	1,350	1,277	+0.85%	65.63K	aa.aa	02:03:38
Opticis	9,130	9,280	9,120	-1.62%	6.69K	aa.aa	02:04:39
Welcron Kangwon	8,060	8,360	7,700	-3.59%	44.18K	aa.aa	02:04:51
Woori Net	11,390	12,160	11,190	-5.95%	890.02K	aa.aa	02:06:46
CNPlus	2,925	2,945	2,755	+1.56%	12.77K	aa.aa	02:06:41
Imagis	1,641	1,650	1,609	-0.12%	27.39K	aa.aa	02:02:46
Humax	5,340	5,610	5,320	-2.02%	3.06K	aa.aa	01:23:58
Alphachips	10,060	10,610	10,010	-5.81%	26.92K	aa.aa	02:06:40
GnCenergy	54,800	56,600	53,100	-0.90%	185.04K	aa.aa	01:40:00
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	28/09
SD System	2,715	2,785	2,705	-0.55%	21.55K	aa.aa	02:04:54
WiSoL	6,690	6,720	6,560	+1.06%	50.89K	aa.aa	02:06:44
Anapass	13,130	13,200	13,020	-0.38%	4.82K	aa.aa	02:06:18
Dilli Illustrate	4,135	4,165	4,135	-1.19%	4.02K	aa.aa	01:56:49
EV Advanced Material	766	872	742	0.00%	0	aa.aa	28/09
OE Solutions	27,950	28,600	26,850	+0.90%	183.29K	aa.aa	02:06:36
Intelligent Digital Integrated Security	15,920	15,970	15,740	-0.13%	1.63K	aa.aa	02:03:22
Avatec	12,710	12,780	11,550	+9.10%	160.64K	aa.aa	02:06:31
Wooree E&L	3,085	3,165	3,010	-2.99%	3.57K	aa.aa	01:50:39
Solueta	8,760	9,670	8,700	-10.43%	5.51K	aa.aa	02:03:12
YMC	3,435	3,450	3,365	+0.73%	54.67K	aa.aa	02:06:12
Agos	2,290	2,340	2,240	-0.87%	6.45K	aa.aa	02:00:13
Pavonine	2,135	2,145	2,055	-0.47%	4.67K	aa.aa	01:20:53
Shin Hwa Contech	2,815	2,985	2,775	-1.05%	3.02K	aa.aa	02:01:03
Seojeon Electric Machinery	4,760	4,935	4,675	-3.64%	90.52K	aa.aa	02:04:54
Namuga	15,630	15,950	15,340	0.00%	45.49K	aa.aa	01:48:12
Ryukil C&S Ltd	1,386	1,791	1,273	-22.31%	479.81K	aa.aa	02:06:42
Oneul E M	3,430	3,715	3,350	-5.64%	58.58K	aa.aa	02:06:42
APact	8,240	8,250	7,700	+5.78%	739.3K	aa.aa	02:06:43
ADTechnology	27,600	27,700	26,350	+2.60%	76.01K	aa.aa	02:06:41
Photon Co	2,760	2,875	2,705	-2.13%	69.73K	aa.aa	02:06:33
Duk San Neolux	29,350	29,450	28,800	+0.86%	91.13K	aa.aa	02:06:42
i3system	66,900	67,100	64,700	0.00%	12.05K	aa.aa	02:06:39
RoboRobo	4,005	4,075	3,970	-1.72%	39.9K	aa.aa	02:06:22
Inno Instrument	655	675	650	-3.68%	386.37K	aa.aa	02:06:40
RFHIC	57,800	57,800	55,800	+0.87%	212.29K	aa.aa	02:06:42
Tiger Elec	90,000	90,500	80,700	+8.56%	76.54K	aa.aa	02:06:39
Simmtech	151,000	153,500	145,500	+2.58%	509.07K	aa.aa	02:06:40
Atec T&	8,230	8,510	8,140	-2.60%	2.54K	aa.aa	02:04:35
HFR Inc	13,390	13,590	13,200	-1.76%	73.48K	aa.aa	02:06:37
Suprema	55,500	56,800	54,700	0.00%	7.6K	aa.aa	01:38:40
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	28/09
Woori Tech	12,150	12,520	12,010	-4.41%	2.14M	aa.aa	02:06:37
MSDI	3,585	3,655	3,330	+5.44%	355.48K	aa.aa	02:06:40
RN2 Tech	2,005	2,020	1,985	-0.74%	7.67K	aa.aa	00:51:01
Piolink	8,310	8,480	8,190	-1.31%	12.52K	aa.aa	02:00:58
Linked	1,955	1,996	1,900	-0.20%	7.49K	aa.aa	02:06:10
PNC Tech	3,340	3,395	3,305	-0.60%	1.77K	aa.aa	01:58:34
Intellian Tech	67,000	67,500	64,900	-0.45%	29.58K	aa.aa	02:06:40
Seojin System	36,850	37,350	35,100	+2.65%	1.37M	aa.aa	02:06:38
Ubiquoss	11,390	11,660	11,120	-0.09%	83.52K	aa.aa	02:06:40
HanJung Natural	39,800	40,700	39,550	-2.09%	28.53K	aa.aa	02:06:35
Vinatech	84,100	84,900	80,600	+0.36%	71.55K	aa.aa	02:06:24
Elensys	5,450	5,700	5,390	-2.68%	135.37K	aa.aa	02:05:55
INNOX Materials	21,500	21,500	20,800	+1.65%	56.83K	aa.aa	02:06:37
RS Automation	10,160	10,530	10,100	-2.68%	41.09K	aa.aa	01:37:19
Derkwoo Electronics	3,370	3,460	3,330	-0.59%	8.45K	aa.aa	01:38:52
Shin Heung Energy	5,330	5,520	5,290	-4.14%	81.61K	aa.aa	02:04:13
UTI Inc	2,290	2,395	2,240	-1.93%	93.06K	aa.aa	02:06:36
Sangshin Electronics	2,550	2,585	2,495	+0.39%	29.28K	aa.aa	02:04:41
Mecaro	40,800	40,800	39,250	0.00%	7.73K	aa.aa	02:06:15
Hana Materials	59,500	59,500	56,500	+4.39%	107.38K	aa.aa	02:06:44
Union Community	2,785	2,820	2,750	0.00%	5.21K	aa.aa	01:53:35
Powernet Technologies Corporation	3,650	3,735	3,540	-1.22%	207.45K	aa.aa	02:06:45
Atlas Link	4,025	4,250	3,905	-4.96%	5.95K	aa.aa	01:57:11
Actro	11,260	11,600	11,100	-4.82%	64.2K	aa.aa	02:05:20
Zinitix	1,342	1,422	1,285	-5.76%	40.49K	aa.aa	02:05:02
S-Fuelcell	3,865	4,100	3,850	-5.15%	43.8K	aa.aa	02:05:45
Amogreentech	6,060	6,230	6,020	-2.26%	55.95K	aa.aa	02:06:40
EcoPro BM	104,800	110,100	104,600	-5.84%	301.87K	aa.aa	01:44:25
Pro2000	1,641	1,692	1,616	-1.97%	59.13K	aa.aa	02:05:30
XPerix	2,535	2,615	2,520	-1.93%	61.23K	aa.aa	02:06:00
Se Gyung Hi Tech	4,095	4,210	4,060	-1.56%	26.15K	aa.aa	01:41:52
Mercury	4,615	4,860	4,550	-5.53%	322.99K	aa.aa	02:06:30
DK Tech	22,550	22,750	21,900	+1.81%	236.18K	aa.aa	02:06:40
Il Science Co	5,680	5,860	5,630	-1.56%	104.72K	aa.aa	02:06:05
AFW	52	69	52	-31.58%	2.55M	aa.aa	02:00:00
Carry	468	565	440	0.00%	0	aa.aa	28/09
Ranix Inc	1,398	1,447	1,391	-1.48%	23.18K	aa.aa	01:49:35
Focus HNS	2,030	2,175	1,993	-1.69%	9.19K	aa.aa	02:03:42
Knj	29,850	29,900	28,550	+2.23%	45.31K	aa.aa	02:06:15
Itm Semiconductor	8,200	8,230	7,950	+0.99%	12.35K	aa.aa	02:06:33
DavoLink	908	957	893	-1.73%	25.59K	aa.aa	02:05:12
Korea Advanced Materials	2,950	3,050	2,885	-1.34%	822.46K	aa.aa	02:06:40
Sunam	3,005	3,080	2,990	-1.31%	90.8K	aa.aa	01:11:51
Jntc	22,700	23,800	22,200	-1.09%	617.1K	aa.aa	01:39:39
Seoul Viosys	8,400	8,440	7,480	+10.53%	234.33K	aa.aa	01:59:38
Cap Co	2,075	2,090	2,055	-1.66%	22.86K	aa.aa	02:06:23
Apro	4,480	4,740	4,465	-4.68%	47.91K	aa.aa	02:06:24
Pentastone Electronics	8,940	8,950	8,610	+1.71%	890.33K	aa.aa	02:06:43
Idp	5,300	5,440	5,280	-1.12%	125	aa.aa	01:10:33
Kostecsys	20,800	21,050	20,000	+1.71%	54.57K	aa.aa	02:05:45
Pims	859	859	835	-0.23%	7.16K	aa.aa	01:35:57
AriBio Holdings	3,910	4,045	3,855	-2.01%	553.36K	aa.aa	02:06:47
Cheil Electric	7,440	7,650	7,380	-2.75%	64.6K	aa.aa	02:05:49
Point Mobile	2,570	2,600	2,500	-1.15%	8.26K	aa.aa	01:02:09
Abko	927	936	925	-0.43%	40.05K	aa.aa	02:06:35
Tlb	45,300	45,450	43,950	+3.66%	506.4K	aa.aa	02:06:41
HiDeep	1,269	1,280	1,230	0.00%	24.68K	aa.aa	02:03:09
Nanocms Co	4,180	4,200	3,935	+2.08%	22.4K	aa.aa	01:57:25
Genohco	12,800	13,100	12,650	-2.29%	15.39K	aa.aa	02:02:35
Nsys Co	5,210	6,000	5,000	+3.58%	1.1M	aa.aa	02:06:32
SemCNS Co	19,960	20,150	18,220	+7.60%	1.06M	aa.aa	02:06:39
Samyoung S C Co	3,640	3,645	3,505	+0.69%	8.81K	aa.aa	01:55:02
Amosense Co	7,150	7,300	6,930	-2.85%	98.84K	aa.aa	02:06:44
EveryBot	13,180	13,640	13,160	-2.01%	22.58K	aa.aa	02:02:13
LiComm	5,110	5,170	5,040	-0.39%	171.38K	aa.aa	01:18:55
YM Tech	5,180	5,290	5,070	-0.96%	8.77K	aa.aa	02:05:50
Cu Tech	2,820	2,885	2,780	-2.42%	3.18K	aa.aa	01:26:42
GO Element	8,380	8,440	8,110	+1.21%	12.56K	aa.aa	02:06:35
EGtronics	2,715	2,770	2,560	+0.74%	746	aa.aa	01:55:16
Poongwon Precision	3,135	3,190	3,025	-1.88%	45.83K	aa.aa	02:05:14
BCNC	10,420	10,500	10,060	-0.76%	5.8K	aa.aa	02:05:52
G2Power	9,710	9,920	9,520	-2.31%	286.31K	aa.aa	02:06:43
Gaonchips	46,150	46,250	44,650	+1.43%	81.11K	aa.aa	02:06:40
Bumhan Fuel Cell	22,900	23,450	22,500	-4.78%	51.69K	aa.aa	02:06:34
Nextchip	2,295	2,360	2,255	-0.22%	180.98K	aa.aa	02:05:18
ICH	956	966	910	0.00%	0	aa.aa	28/09
WScope Chungju Plant	9,820	10,240	9,510	-2.87%	135.24K	aa.aa	01:28:09
Fine M Tec	8,840	8,950	8,550	+1.03%	364.78K	aa.aa	02:06:36
TopMaterial	8,980	9,300	8,960	-3.44%	8.17K	aa.aa	02:02:21
TFE	63,300	64,300	61,700	-0.47%	68.4K	aa.aa	02:06:43
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	28/09
Fine Circuit	2,655	2,665	2,585	+1.72%	5.7K	aa.aa	02:04:10
Zaram Tech	15,830	16,100	15,590	-1.68%	44.17K	aa.aa	02:06:31
RaonTech	4,225	4,430	4,205	-3.87%	115.89K	aa.aa	02:06:34
Micro2Nano	9,050	9,190	8,540	+3.78%	31.02K	aa.aa	01:41:01
Truen	6,450	6,600	6,410	-1.23%	5.65K	aa.aa	02:05:28
SensorView	1,672	1,820	1,658	-8.13%	3.15M	aa.aa	02:06:33
ALT	12,990	13,350	12,660	-1.29%	68.36K	aa.aa	02:06:15
Sigetronics	3,210	3,255	3,125	+0.63%	28.55K	aa.aa	02:01:08
Fadu	83,400	85,700	79,700	+3.09%	562.41K	aa.aa	02:06:44
Cots Technology	10,900	10,960	10,750	+0.18%	7.69K	aa.aa	02:00:11
Qualitas Semiconductor	10,730	10,730	10,330	+1.51%	61.5K	aa.aa	02:06:40
Sawnics	3,150	3,200	3,095	+0.32%	55.89K	aa.aa	02:04:20
Megatouch	10,470	10,730	9,780	+4.08%	590.39K	aa.aa	01:08:05
AsicLand	21,700	21,700	21,150	+0.23%	23.53K	aa.aa	02:05:36
Green Resource	7,530	7,800	7,100	+5.46%	466.74K	aa.aa	02:06:39
Atum	5,300	5,380	5,070	+3.72%	157.62K	aa.aa	02:06:40
LS Materials	13,070	13,160	12,580	-0.08%	531.03K	aa.aa	02:06:41
Sapien Semiconductors	39,400	40,200	38,400	+1.42%	27.4K	aa.aa	02:06:45
Korchip	23,400	24,250	22,050	+5.17%	486.8K	aa.aa	02:06:44
ICTK	23,950	26,500	23,275	-9.45%	1.12M	aa.aa	02:06:38
Higen RNM	27,700	30,300	27,300	-6.26%	152.42K	aa.aa	02:06:39
Iron Device	1,639	1,679	1,631	-2.32%	16.3K	aa.aa	02:05:35
Sungwoo	7,490	7,600	7,420	-1.45%	4.18K	aa.aa	01:09:43
Wavice	7,960	8,130	7,700	-2.09%	44.63K	aa.aa	02:06:12
H S High Tech	10,820	11,270	10,730	-1.19%	6.77K	aa.aa	02:06:43
Top Run Total Solution	2,945	2,995	2,805	-0.17%	21.17K	aa.aa	01:55:11

S&P/TSX

35,489.86

-311.03

-0.87%

S&P/TSX 60

2,088.36

-14.08

-0.67%

US 30

51,446.10

-35.6

-0.07%

US 500

7,677.50

-6.4

-0.08%

S&P 500 VIX

16.07

+1.20

+8.07%

DAX

25,374.42

-34.22

-0.13%

Dollar Index

100.998

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.38	+0.31%	28.42M
RBC	285.07	-0.20%	3.26M
TC Energy	83.15	-0.02%	10.00M
Toronto Dominion Bank	169.60	-0.64%	4.89M
Bank of Nova Scotia	131.57	-0.58%	4.06M
Canadian Imperial Bank	159.08	-1.02%	3.14M
Suncor Energy	97.46	+0.92%	5.00M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Ramm Pharma	0.01	+100.00%	50.00K
Psyched Wellness	0.01	+100.00%	2.00K
Enerev5 Metals	0.0100	+100.00%	93.98K
Martello Tech	0.0100	+100.00%	24.68K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Seasif Exploration	0.0050	-50.00%	513.61K
Affinity Metals	0.025	-50.00%	2.00K
DGTL	0.0100	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Cruz Capital	0.005	-50.00%	165.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	26.15	-4.35%	2.35M
TELUS	11.86	-1.17%	12.51M
BCE Inc	29.19	-1.68%	5.15M
Keel Infra	5.09	-5.04%	2.24M
Slate Grocery REIT	17.69	+64.56%	7.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaaa	16.65	+72.65%	28.75
Aaa A	16.65	+72.65%	28.75
Aa Aaaaaaa Aaaaaaaa	16.60	+58.49%	26.31
Aaaa Aaaaaa	16.60	+58.49%	26.31
Aa Aaaa	95.90	+55.49%	149.12
Aaaaaaa A	95.90	+55.49%	149.12
Aaaaa A Aaaaa	110.78	+54.45%	171.10

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaaa	16.65	+72.65%	28.75
Aaa A	16.65	+72.65%	28.75
Aa Aaaaaaa Aaaaaaaa	16.60	+58.49%	26.31
Aaaa Aaaaaa	16.60	+58.49%	26.31
Aa Aaaa	95.90	+55.49%	149.12
Aaaaaaa A	95.90	+55.49%	149.12
Aaaaa A Aaaaa	110.78	+54.45%	171.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.8%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon