KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,064.56

-10.71(-1.00%)

Closed02:29:59

Day's Range

1,045.40

1,067.89

52 wk Range

1,045.40

2,075.54

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	510	514	495	0.00%	264.8K	aa.aa	02:29:59
Kocom	3,820	3,850	3,740	-0.52%	45.62K	aa.aa	02:29:59
Interm	1,037	1,037	1,020	+0.58%	73.77K	aa.aa	02:29:59
HLB Innovation	2,005	2,020	1,977	-0.50%	323.92K	aa.aa	02:29:59
Synopex	6,230	6,320	6,090	-2.20%	1.05M	aa.aa	02:29:59
DHAutoware	685	690	650	+1.93%	175.09K	aa.aa	02:29:59
Seoul Electronics & Telecom	214	216	209	-0.47%	144.62K	aa.aa	02:29:59
Kwangmu	2,130	2,190	2,085	-0.93%	63.6K	aa.aa	02:29:59
KMW	7,120	7,200	7,030	-2.47%	48.66K	aa.aa	02:29:59
TJ Media	4,680	4,730	4,625	-0.43%	8.45K	aa.aa	02:29:59
Fidelix	1,198	1,212	1,166	-0.17%	126.68K	aa.aa	02:29:59
Samjin	4,175	4,275	4,080	0.00%	14.07K	aa.aa	02:29:59
DongilTechnology	10,240	10,850	10,100	+0.59%	3.41K	aa.aa	02:29:59
Cheryong Electric	30,500	31,000	29,600	-1.61%	120.55K	aa.aa	02:29:59
MK Electron	6,830	7,000	6,610	-0.44%	44.11K	aa.aa	02:29:59
Signetics	705	714	691	-0.98%	171.12K	aa.aa	02:29:59
Moatech	2,850	2,885	2,720	+1.79%	2.64K	aa.aa	02:29:59
Bluecom	3,480	3,495	3,395	+1.16%	17.8K	aa.aa	02:29:59
Nepes	7,000	7,000	6,660	+1.16%	36.6K	aa.aa	02:29:59
Kisan Telecom	1,974	2,025	1,974	-1.55%	55.94K	aa.aa	02:29:59
ABCO Electronics	4,975	5,170	4,975	-4.88%	27.9K	aa.aa	02:29:59
Cloud Air	907	926	891	-0.87%	70.92K	aa.aa	02:29:59
SFA Semicon	2,900	2,920	2,800	-0.85%	413.07K	aa.aa	02:29:59
Simmtech Holdings	1,442	1,444	1,345	-0.48%	89.39K	aa.aa	02:29:59
Inzi Display	1,258	1,258	1,240	+0.24%	17.86K	aa.aa	02:29:59
Lumens	852	868	845	-2.52%	96.06K	aa.aa	02:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Fine Semitech	18,800	19,110	18,330	-1.62%	65.43K	aa.aa	02:29:59
Paseco	5,790	5,830	5,700	-0.34%	30.7K	aa.aa	02:29:59
Samji Electronics	9,290	9,500	9,190	-1.17%	37.13K	aa.aa	02:29:59
Elcomtec	1,080	1,185	1,074	-1.10%	11.58M	aa.aa	02:29:59
Mugunghwa Information Tech	70	250	70	0.00%	1.64M	aa.aa	27/03
BioSmart	2,895	2,960	2,865	-2.53%	186.25K	aa.aa	02:29:59
IA	212	217	202	-1.40%	1.6M	aa.aa	02:29:59
Finedigital	3,440	3,475	3,290	+2.38%	7.69K	aa.aa	02:29:59
Hyundai Telecom	6,440	6,440	6,190	+0.47%	17.99K	aa.aa	02:29:59
Dasan Networks	2,625	2,695	2,620	-3.85%	94.16K	aa.aa	02:29:59
SCD	1,423	1,427	1,407	-0.56%	67.73K	aa.aa	02:29:59
Seronics	7,930	7,980	7,650	-0.88%	15.17K	aa.aa	02:29:59
Paru	514	527	500	+2.19%	85.87K	aa.aa	02:29:59
Sungho Electronics	1,003	1,014	986	-0.20%	165.99K	aa.aa	02:29:59
Digital Graphics	1,893	1,925	1,842	-3.17%	8.64K	aa.aa	02:29:59
Welkeeps Hitech	657	700	646	+1.70%	48.9K	aa.aa	02:29:59
Winix	5,650	5,730	5,530	-1.05%	87.78K	aa.aa	02:29:59
Sungwoo Techron Co	2,750	2,750	2,715	+0.55%	5.01K	aa.aa	02:29:59
Daea TI	3,240	3,275	3,120	+1.25%	437.41K	aa.aa	02:29:59
Atec	35,950	40,350	34,700	-7.94%	1.68M	aa.aa	02:29:59
Co Asia Holdings	2,885	2,980	2,860	-2.86%	14.98K	aa.aa	02:29:59
BG T&A Co	2,240	2,300	2,200	-2.61%	56.44K	aa.aa	02:29:59
Seoul Semiconductor	6,140	6,200	6,110	-2.38%	109.78K	aa.aa	02:29:59
Power Logics	4,450	4,460	4,345	-0.22%	52.78K	aa.aa	02:29:59
Yura Tech	10,700	10,920	8,870	+18.63%	4.35M	aa.aa	02:29:59
Intops	15,990	16,290	15,510	-0.37%	48.38K	aa.aa	02:29:59
GigaLane	500	505	486	+0.20%	49.08K	aa.aa	02:29:59
Fine DNC	981	1,071	975	-1.11%	63.82K	aa.aa	02:29:59
DK UIL	3,980	3,990	3,845	+0.51%	35.22K	aa.aa	02:29:59
CammSys	694	697	677	-0.86%	315.27K	aa.aa	02:29:59
Solid	6,460	6,500	6,300	-0.77%	271.7K	aa.aa	02:29:59
Tovis	17,140	17,560	16,960	-4.19%	82.64K	aa.aa	02:29:59
Interflex	8,100	8,190	8,040	-2.06%	31.93K	aa.aa	02:29:59
Joongang DNM	3,890	3,945	3,445	+8.51%	1.12M	aa.aa	02:29:59
Kortek	9,090	9,170	9,030	-0.66%	27.39K	aa.aa	02:29:59
Amotech	7,400	7,810	7,230	-3.65%	75.06K	aa.aa	02:29:59
I&C Tech	1,919	1,996	1,841	+3.39%	20.47K	aa.aa	02:29:59
FreeMs	10,470	11,240	10,250	-3.06%	197.56K	aa.aa	02:29:59
Korea Computer	4,425	4,430	4,300	+0.11%	30.34K	aa.aa	02:29:59
Elentec	4,800	4,830	4,610	-0.62%	36.52K	aa.aa	02:29:59
VitzroSys	334	337	328	-1.18%	57.02K	aa.aa	02:29:59
Telechips	12,890	13,180	12,800	-3.66%	79.37K	aa.aa	02:29:59
Coweaver	5,110	5,230	5,010	-0.97%	38.92K	aa.aa	02:29:59
Leeno Industrial	192,800	194,400	187,000	-0.05%	51.49K	aa.aa	02:29:59
SPG	22,050	22,400	21,150	0.00%	140.38K	aa.aa	02:29:59
MiCo Ltd	8,730	8,840	8,510	-1.24%	143.48K	aa.aa	02:29:59
i-Components	5,090	5,190	5,010	-2.12%	21.53K	aa.aa	02:29:59
Ajinextek	6,730	6,930	6,660	-1.61%	19.07K	aa.aa	02:29:59
KH Vatec	8,760	8,800	8,470	+0.57%	66.02K	aa.aa	02:29:59
RFTech	3,460	3,500	3,350	0.00%	38.98K	aa.aa	02:29:59
LB Semicon	3,140	3,210	3,080	-2.18%	77.24K	aa.aa	02:29:59
TechL	2,200	2,295	2,100	-1.79%	5.69K	aa.aa	02:29:59
Shinsung Delta Tech	58,000	58,600	55,600	0.00%	119.11K	aa.aa	02:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Uju Electronics	28,200	28,400	26,550	+3.87%	74.06K	aa.aa	02:29:59
Seoho Electric	23,850	23,950	23,550	0.00%	6.43K	aa.aa	02:29:59
CS	1,680	1,877	1,643	-7.95%	1.01M	aa.aa	02:29:59
QSI	8,040	8,160	7,990	-0.86%	14.26K	aa.aa	02:29:59
DTC	2,840	2,880	2,800	-0.18%	19.91K	aa.aa	02:29:59
DAP	2,490	2,535	2,465	-0.80%	12.17K	aa.aa	02:29:59
Hana Micron	11,930	12,100	11,590	-1.81%	699.49K	aa.aa	02:29:59
Haatz	5,130	5,250	5,050	-0.97%	38.94K	aa.aa	02:29:59
Sejin TS	2,265	2,300	2,250	-1.09%	13.43K	aa.aa	02:29:59
Dawonsys	8,100	8,190	7,880	-2.41%	172.57K	aa.aa	02:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
UI Display	1,400	1,466	1,312	+6.71%	288.1K	aa.aa	02:29:59
ESTec	11,070	11,290	10,950	-1.07%	10.05K	aa.aa	02:29:59
Lightron Fiber-Optic Devices	827	860	823	-4.72%	268.22K	aa.aa	02:29:59
Vissem Electronics	4,265	4,350	4,180	-0.12%	15.47K	aa.aa	02:29:59
LMS	6,010	6,170	6,000	-2.44%	16.59K	aa.aa	02:29:59
InnoWireless	18,410	18,630	17,690	+0.93%	31.75K	aa.aa	02:29:59
Frtek	1,411	1,475	1,411	-1.33%	74.57K	aa.aa	02:29:59
Duksan Hi Metal	4,035	4,080	3,865	-0.86%	113.41K	aa.aa	02:29:59
Hanyang Digitech	10,320	10,440	10,130	-2.46%	70.22K	aa.aa	02:29:59
Daejoo Electronic Materials	82,700	83,500	78,600	+1.10%	95.33K	aa.aa	02:29:59
KAON Media	2,710	2,750	2,655	-1.45%	50.04K	aa.aa	02:29:59
Kespion	462	469	445	+0.43%	80.03K	aa.aa	02:29:59
Dongyang E&P	19,660	19,780	19,300	-0.35%	15.35K	aa.aa	02:29:59
Jeju Semiconductor	12,670	12,790	12,160	-1.40%	320.14K	aa.aa	02:29:59
ODTech	2,965	2,990	2,850	-0.67%	6.98K	aa.aa	02:29:59
OKins Electronics	4,960	5,160	4,800	-0.80%	95.62K	aa.aa	02:29:59
Sungwoo Electronics	2,530	2,540	2,435	0.00%	21.04K	aa.aa	02:29:59
Vitzrocell	24,300	24,500	23,550	0.00%	52.84K	aa.aa	02:29:59
ThinkwareSystems	9,920	9,990	9,680	-0.60%	18.29K	aa.aa	02:29:59
Newflex Tech	4,200	4,220	4,115	-1.41%	72.72K	aa.aa	02:29:59
Pixelplus	6,860	6,900	6,710	-0.58%	22.2K	aa.aa	02:29:59
Ace Technologies	642	660	640	-2.13%	73.41K	aa.aa	02:29:59
EM-Tech	12,730	12,820	12,060	-0.55%	164.6K	aa.aa	02:29:59
S&K Polytec	2,585	2,645	2,560	-2.64%	34.26K	aa.aa	02:29:59
Hanwool Materials Science	3,725	3,795	3,525	+0.40%	94.77K	aa.aa	02:29:59
Sangsin Energy Display Precision	7,360	7,360	7,150	-0.41%	37.51K	aa.aa	02:29:59
Partron	6,780	6,790	6,690	-1.31%	98.53K	aa.aa	02:29:59
Hyunwoo Industrial	2,790	2,810	2,680	+1.45%	70.26K	aa.aa	02:29:59
NC&	619	629	608	-1.59%	79.01K	aa.aa	02:29:59
Bixolon	5,200	5,210	5,160	-0.19%	22.88K	aa.aa	02:29:59
Korea Robot Manufacturing	3,425	3,660	3,365	-3.93%	50.72K	aa.aa	02:29:59
Seowonintech	5,160	5,240	5,150	-1.71%	14.18K	aa.aa	02:29:59
Dongwoon Anatech	20,250	20,500	19,930	-1.22%	57.01K	aa.aa	02:29:59
Chips&Media	15,910	16,080	15,600	-2.51%	60.06K	aa.aa	02:29:59
Suprema HQ	6,400	6,570	6,240	+0.16%	82.51K	aa.aa	02:29:59
Puloon Tech	6,580	6,650	6,230	+3.62%	86.27K	aa.aa	02:29:59
JMT	2,315	2,315	2,235	-1.07%	115.19K	aa.aa	02:29:59
S-Energy	1,415	1,518	1,413	-6.79%	64.83K	aa.aa	02:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	588	598	565	+1.73%	164.46K	aa.aa	02:29:59
ARoot	1,501	1,501	1,442	-0.13%	53.8K	aa.aa	02:29:59
LDT	2,630	2,700	2,605	+0.96%	3.69K	aa.aa	02:29:59
Winpac	551	560	530	0.00%	272.98K	aa.aa	02:29:59
Micro Contact Solution	9,160	9,560	9,120	-2.86%	50.71K	aa.aa	02:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
Worldex Industry & Trading	17,520	17,800	17,230	-2.77%	51.05K	aa.aa	02:29:59
Mobase	2,980	3,090	2,940	-0.50%	66.73K	aa.aa	02:29:59
IM	647	865	617	-25.20%	1.99M	aa.aa	02:29:59
Neofidelity	408	415	383	0.00%	197.79K	aa.aa	02:29:59
S&S Tech	32,250	32,400	30,900	-0.77%	83.41K	aa.aa	02:29:59
Abov Semiconductor	9,880	10,030	9,480	-1.10%	139.09K	aa.aa	02:29:59
Edge Foundry	4,530	4,592	4,000	+2.95%	1.28M	aa.aa	02:29:59
KEM Tech	1,775	1,800	1,725	+0.06%	38.56K	aa.aa	02:29:59
Fine Technix	1,173	1,175	1,100	+4.36%	195.07K	aa.aa	02:29:59
Opticis	8,700	8,980	8,340	+3.57%	55.07K	aa.aa	02:29:59
Welcron Kangwon	6,660	6,660	6,010	+4.88%	81.05K	aa.aa	02:29:59
Woori Net	6,400	6,520	6,210	-0.62%	35.65K	aa.aa	02:29:59
CNPlus	323	335	321	-3.00%	49.69K	aa.aa	02:29:59
Imagis	1,605	1,694	1,533	-1.53%	170.92K	aa.aa	02:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	02:29:59
Humax	1,055	1,073	1,050	-0.85%	45.69K	aa.aa	02:29:59
Alphachips	1,027	1,056	1,008	-1.25%	105.66K	aa.aa	02:29:59
GnCenergy	15,000	15,220	14,600	-0.86%	154.59K	aa.aa	02:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
SD System	1,545	1,571	1,523	-1.72%	15.72K	aa.aa	02:29:59
WiSoL	5,840	5,900	5,790	-0.68%	39.69K	aa.aa	02:29:59
Anapass	19,180	19,400	19,050	-0.93%	16.4K	aa.aa	02:29:59
Dilli Illustrate	863	874	858	+0.35%	55.21K	aa.aa	02:29:59
EV Advanced Material	1,557	1,600	1,542	-2.44%	171.33K	aa.aa	02:29:59
OE Solutions	9,000	9,190	8,990	-1.85%	27.06K	aa.aa	02:29:59
Intelligent Digital Integrated Security	16,100	16,200	15,910	-0.25%	15.79K	aa.aa	02:29:59
Avatec	8,390	8,460	8,180	-0.24%	5.52K	aa.aa	02:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	02:29:59
Wooree E&L	667	670	660	-0.89%	51.63K	aa.aa	02:29:59
Solueta	993	1,034	986	-0.60%	46.42K	aa.aa	02:29:59
YMC	3,350	3,350	3,155	+1.82%	21.42K	aa.aa	02:29:59
Human Tech	4,545	4,800	4,415	-1.20%	192.18K	aa.aa	02:29:59
Pavonine	2,890	2,945	2,850	-0.34%	6.91K	aa.aa	02:29:59
Shin Hwa Contech	3,415	3,455	3,290	+0.29%	61.25K	aa.aa	02:29:59
Seojeon Electric Machinery	4,015	4,045	3,805	+0.63%	26.8K	aa.aa	02:29:59
Namuga	11,850	11,890	11,520	+0.17%	11.31K	aa.aa	02:29:59
Ryukil C&S Ltd	2,025	2,025	1,899	+5.85%	156.07K	aa.aa	02:29:59
Oneul E M	690	704	684	-0.29%	55.43K	aa.aa	02:29:59
APact	2,375	2,385	2,280	+1.06%	104.4K	aa.aa	02:29:59
ADTechnology	14,430	14,750	14,150	-3.22%	57.22K	aa.aa	02:29:59
Biolog Device	580	583	568	+0.17%	269.05K	aa.aa	02:29:59
Duk San Neolux	26,650	26,950	26,150	-2.56%	130.22K	aa.aa	02:29:59
i3system	52,600	53,500	50,600	+0.96%	63.38K	aa.aa	02:29:59
RoboRobo	3,500	3,600	3,480	-0.43%	64.73K	aa.aa	02:29:59
Inno Instrument	442	458	438	-0.90%	74.49K	aa.aa	02:29:59
RFHIC	13,830	13,910	13,310	-0.72%	55.57K	aa.aa	02:29:59
Tiger Elec	11,170	11,200	10,710	-0.36%	41.5K	aa.aa	02:29:59
Simmtech	18,540	18,820	18,170	-3.49%	418.39K	aa.aa	02:29:59
Atec T&	19,590	21,400	19,200	-6.94%	488.42K	aa.aa	02:29:59
HFR Inc	20,700	21,150	19,620	+0.49%	86.36K	aa.aa	02:29:59
Suprema	29,350	29,900	28,300	+0.69%	89.49K	aa.aa	02:29:59
Zaigle Co	3,145	3,250	3,110	+0.48%	8.41K	aa.aa	02:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	02:29:59
Woori Tech	1,770	1,781	1,712	0.00%	1.41M	aa.aa	02:29:59
WiniaDimchae	613	613	508	0.00%	0	aa.aa	02:29:59
iWin Plus	1,184	1,213	1,123	+2.87%	402.94K	aa.aa	02:29:59
RN2 Tech	6,590	6,600	5,810	+4.94%	88.83K	aa.aa	02:29:59
Piolink	7,200	7,200	7,070	0.00%	21.09K	aa.aa	02:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	02:29:59
Linked	419	429	408	+0.48%	18.25K	aa.aa	02:29:59
PNC Tech	3,730	3,760	3,680	-0.40%	5.72K	aa.aa	02:29:59
Intellian Tech	35,700	36,100	34,150	+0.85%	53.97K	aa.aa	02:29:59
Seojin System	19,450	20,450	19,260	-8.25%	1.33M	aa.aa	02:29:59
Ubiquoss	7,170	7,180	6,980	-0.14%	34.08K	aa.aa	02:29:59
HanJung Natural	22,100	23,400	21,100	+2.55%	201.69K	aa.aa	02:29:59
Vinatech	23,050	23,850	22,000	+1.54%	11.15K	aa.aa	02:29:59
Elensys	4,360	4,445	4,255	-1.69%	156.84K	aa.aa	02:29:59
INNOX Materials	22,100	22,100	21,250	-0.23%	121.34K	aa.aa	02:29:59
RS Automation	14,190	15,090	13,160	+4.03%	347.71K	aa.aa	02:29:59
Derkwoo Electronics	4,325	4,385	4,290	-2.81%	16.78K	aa.aa	02:29:59
Shin Heung Energy	4,145	4,200	4,090	-2.93%	61.74K	aa.aa	02:29:59
UTI Inc	21,500	21,650	20,650	0.00%	49.28K	aa.aa	02:29:59
Sangshin Electronics	2,810	2,830	2,775	-0.18%	17.25K	aa.aa	02:29:59
Mecaro	10,570	10,810	10,340	+0.67%	20.17K	aa.aa	02:29:59
Hana Materials	31,400	31,550	30,250	-1.41%	91.19K	aa.aa	02:29:59
Union Community	2,910	2,935	2,815	-0.85%	26.69K	aa.aa	02:29:59
Powernet Technologies Corporation	2,105	2,125	2,055	-1.64%	58.5K	aa.aa	02:29:59
Aloys Inc.	822	930	790	-13.38%	2.73M	aa.aa	02:29:59
Actro	5,550	5,560	5,400	+0.36%	2.03K	aa.aa	02:29:59
Zinitix	883	887	870	+0.34%	23.31K	aa.aa	02:29:59
S-Fuelcell	7,830	7,900	7,720	-1.01%	8.44K	aa.aa	02:29:59
Amogreentech	5,240	5,300	5,140	-0.57%	23.21K	aa.aa	02:29:59
EcoPro BM	91,100	91,900	87,000	-0.22%	484.09K	aa.aa	02:29:59
Pro2000	2,170	2,245	2,170	-2.91%	45.73K	aa.aa	02:29:59
XPerix	3,190	3,265	3,125	-1.39%	240.72K	aa.aa	02:29:59
Se Gyung Hi Tech	6,660	6,750	6,450	-0.89%	166.35K	aa.aa	02:29:59
Mercury	3,175	3,235	3,110	-1.70%	20K	aa.aa	02:29:59
DK Tech	7,000	7,180	6,900	-3.05%	42.25K	aa.aa	02:29:59
Il Science Co	2,675	2,720	2,655	-2.19%	62.34K	aa.aa	02:29:59
AFW	1,215	1,248	1,176	-1.70%	20.27K	aa.aa	02:29:59
Carry	6,080	6,240	5,630	-2.09%	137.79K	aa.aa	02:29:59
Ranix Inc	2,740	2,790	2,720	0.00%	5.58K	aa.aa	02:29:59
Focus HNS	1,761	1,804	1,744	-1.45%	41.83K	aa.aa	02:29:59
Knj	15,940	16,230	15,900	-2.33%	43.73K	aa.aa	02:29:59
Itm Semiconductor	10,880	11,250	10,720	-4.31%	32.84K	aa.aa	02:29:59
DavoLink	1,570	1,576	1,522	+1.29%	587.39K	aa.aa	02:29:59
Korea Advanced Materials	5,060	5,130	4,755	+1.00%	1.06M	aa.aa	02:29:59
Sunam	2,665	2,690	2,610	-0.93%	106.55K	aa.aa	02:29:59
Jntc	14,450	14,820	14,270	-4.30%	326.68K	aa.aa	02:29:59
Seoul Viosys	3,160	3,190	3,095	+1.28%	7.5K	aa.aa	02:29:59
Npd	2,235	2,250	2,180	-0.45%	71.19K	aa.aa	02:29:59
Apro	4,760	4,820	4,610	-0.83%	33.35K	aa.aa	02:29:59
Wireless Power	3,160	3,240	3,060	-1.25%	518.34K	aa.aa	02:29:59
Idp	4,685	4,765	4,655	-2.29%	12.6K	aa.aa	02:29:59
Kostecsys	5,580	5,750	5,420	-1.93%	64.78K	aa.aa	02:29:59
Pims	1,505	1,534	1,493	+0.13%	5.75K	aa.aa	02:29:59
Solux	3,715	3,850	3,665	-6.89%	983.51K	aa.aa	02:29:59
Cheil Electric	8,220	8,310	7,880	-0.96%	110.81K	aa.aa	02:29:59
Point Mobile	2,825	2,850	2,735	+1.62%	3.14K	aa.aa	02:29:59
Abko	912	943	902	+0.33%	45.87K	aa.aa	02:29:59
Tlb	18,650	19,100	18,270	-2.56%	192.93K	aa.aa	02:29:59
HiDeep	645	649	625	0.00%	48.56K	aa.aa	02:29:59
Nanocms Co	5,090	5,150	4,800	-1.17%	13.5K	aa.aa	02:29:59
Genohco	15,250	15,320	14,720	+0.46%	51.55K	aa.aa	02:29:59
Nsys Co	7,350	7,450	7,130	+0.41%	12.45K	aa.aa	02:29:59
SemCNS Co	4,330	4,420	4,250	-2.70%	68.3K	aa.aa	02:29:59
Samyoung S C Co	4,450	4,450	4,215	+1.14%	1.38K	aa.aa	02:29:59
Amosense Co	5,620	5,630	5,470	+1.26%	5.67K	aa.aa	02:29:59
EveryBot	13,920	14,050	13,560	+0.14%	29.82K	aa.aa	02:29:59
LiComm	2,335	2,380	2,180	+1.08%	83.27K	aa.aa	02:29:59
YM Tech	9,790	9,990	9,530	-2.30%	11.15K	aa.aa	02:29:59
Cu Tech	3,250	3,285	3,140	-0.31%	16K	aa.aa	02:29:59
GO Element	7,100	7,360	7,030	-3.40%	44.05K	aa.aa	02:29:59
EGtronics	4,735	4,950	4,700	-1.87%	7.89K	aa.aa	02:29:59
Poongwon Precision	12,050.00	12,180.00	11,820.00	-0.66%	10.44K	aa.aa	02:29:59
BCNC	8,800.00	9,150.00	8,800.00	-3.83%	17.67K	aa.aa	02:29:59
G2Power	6,670.00	6,700.00	6,460.00	+0.15%	69.92K	aa.aa	02:29:59
Gaonchips	38,650.00	39,400.00	37,750.00	-2.77%	32.53K	aa.aa	02:29:59
Bumhan Fuel Cell	13,750.00	13,840.00	13,310.00	+1.40%	16.9K	aa.aa	02:29:59
Nextchip	6,700.00	6,750.00	6,300.00	+2.45%	61.17K	aa.aa	02:29:59
ICH	2,910.00	2,910.00	2,815.00	+0.17%	51.72K	aa.aa	02:29:59
WScope Chungju Plant	7,420.00	7,430.00	7,040.00	+0.54%	168.56K	aa.aa	02:29:59
Fine M Tec	4,660.00	4,670.00	4,345.00	+2.31%	145.59K	aa.aa	02:29:59
TopMaterial	24,300.00	24,950.00	23,750.00	-1.22%	17.25K	aa.aa	02:29:59
TFE	17,330.00	17,760.00	16,980.00	-2.42%	29.45K	aa.aa	02:29:59
Opticore	1,873.00	1,902.00	1,821.00	+1.24%	892.8K	aa.aa	02:29:59
Fine Circuit	5,760.00	5,760.00	5,590.00	+2.13%	4.64K	aa.aa	02:29:59
Zaram Tech	34,700.00	36,700.00	33,000.00	-4.41%	65.57K	aa.aa	02:29:59
RaonTech	2,405.00	2,465.00	2,380.00	-0.82%	44.26K	aa.aa	02:29:59
Micro2Nano	5,210.00	5,300.00	4,995.00	-0.76%	11.63K	aa.aa	02:29:59
Truen	9,060.00	9,140.00	8,900.00	-0.33%	23.95K	aa.aa	02:29:59
SensorView	1,228.00	1,255.00	1,210.00	-2.38%	129.15K	aa.aa	02:29:59
ALT	8,670.00	8,800.00	8,450.00	-2.03%	80.18K	aa.aa	02:29:59
Sigetronics	3,980.00	3,990.00	3,860.00	+2.05%	12.39K	aa.aa	02:29:59
Fadu	10,350.00	11,060.00	10,150.00	-6.76%	283.58K	aa.aa	02:29:59
Cots Technology	16,850.00	17,190.00	16,200.00	+0.48%	44.86K	aa.aa	02:29:59
Qualitas Semiconductor	12,620.00	12,970.00	12,500.00	-4.32%	132.84K	aa.aa	02:29:59
Sawnics	2,460.00	2,495.00	2,370.00	-0.61%	8.24K	aa.aa	02:29:59
MagaTouch	3,545.00	3,655.00	3,505.00	-3.27%	153.67K	aa.aa	02:29:59
AsicLand	26,900.00	27,450.00	25,750.00	-0.55%	26.14K	aa.aa	02:29:59
Green Resource	13,270.00	13,600.00	13,210.00	-3.49%	24.42K	aa.aa	02:29:59
Atum	6,860.00	7,190.00	6,780.00	-2.70%	9.59K	aa.aa	02:29:59
LS Materials	10,280.00	10,500.00	10,180.00	-3.29%	189.21K	aa.aa	02:29:59
Sapien Semiconductors	15,230.00	15,750.00	14,700.00	-3.12%	82.5K	aa.aa	02:29:59
Korchip	10,580.00	10,800.00	10,410.00	-1.31%	12.13K	aa.aa	02:29:59
ICTK	13,290.00	13,980.00	12,700.00	+1.84%	3.65M	aa.aa	02:29:59
Higen RNM	28,500.00	30,050.00	28,100.00	-1.55%	142.77K	aa.aa	02:29:59
Iron Device	3,165.00	3,335.00	3,165.00	-6.08%	291.45K	aa.aa	02:29:59
Sungwoo	15,600.00	15,800.00	15,010.00	0.00%	51.32K	aa.aa	02:29:59
Wavice	7,180.00	7,420.00	7,100.00	-1.64%	60.15K	aa.aa	02:29:59
H S High Tech	14,920.00	15,470.00	14,550.00	-0.07%	15.47K	aa.aa	02:29:59
Top Run Total Solution	8,600.00	8,770.00	8,450.00	-1.38%	12.23K	aa.aa	02:29:59

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,100.40

-1,124.9

-2.66%

US 500

5,488.60

-182.3

-3.21%

S&P 500 VIX

26.16

+4.65

+21.62%

DAX

21,920.71

-454.39

-2.03%

Dollar Index

101.36

-2.131

-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
TELUS	20.04	-2.62%	5.06M
Hut 8	19.170	+0.52%	1.48M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	37.16	+46.68%	54.51
Aaaaaaa	37.16	+46.68%	54.51
Aa Aaaa	41.66	+41.75%	59.05
Aaaa	41.66	+41.75%	59.05
Aaaaaaaaaaaa	39.49	+36.57%	53.93
Aaa Aaaa	39.49	+36.57%	53.93
Aaaaaaaaa	139.76	+28.24%	179.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech