KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

2,128.51

+64.02(+3.10%)

Closed·02:29:59

Day's Range

2,096.54

2,128.51

52 wk Range

983.62

2,128.51

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	6,980	7,510	6,700	-3.32%	18.62M	aa.aa	02:19:59
Kocom	3,970	4,150	3,845	+4.20%	810.12K	aa.aa	02:19:53
Interm	1,053	1,056	1,040	+1.25%	27.31K	aa.aa	02:15:24
HLB Innovation	4,880	4,895	4,060	+18.45%	6.84M	aa.aa	01:40:46
Synopex	6,270	6,290	6,150	+3.29%	542.89K	aa.aa	02:19:59
DHAutoware	901	925	896	-2.28%	143.89K	aa.aa	02:19:29
Seoul Electronics & Telecom	453	465	401	+2.03%	2.04M	aa.aa	02:19:56
Kwangmu	2,250	2,295	2,210	-0.44%	125.22K	aa.aa	02:19:58
KMW	28,800	30,500	28,000	+0.17%	720.5K	aa.aa	02:19:53
TJ Media	6,070	6,180	6,000	-0.49%	15.38K	aa.aa	02:18:18
Fidelix	1,084	1,120	1,023	+4.63%	368.6K	aa.aa	02:19:41
Samjin	3,350	3,370	3,320	+0.90%	23.43K	aa.aa	02:19:24
DongilTechnology	16,530	16,590	16,460	+0.24%	17.85K	aa.aa	02:18:40
Cheryong Electric	49,800	50,600	49,550	+2.47%	133.5K	aa.aa	02:07:48
MK Electron	14,470	14,880	13,200	+5.24%	1.4M	aa.aa	02:19:59
Signetics	777	790	770	0.00%	247.47K	aa.aa	02:17:05
Moatech	3,840	3,945	3,810	-0.26%	15.96K	aa.aa	01:31:51
Bluecom	3,210	3,215	3,150	+1.42%	20.38K	aa.aa	02:10:07
Nepes	18,070	18,160	17,470	+4.09%	156.5K	aa.aa	02:19:57
Kisan Telecom	2,590	2,590	2,505	+2.78%	211.54K	aa.aa	02:19:38
ABCO Electronics	8,430	8,560	8,130	+4.20%	115.77K	aa.aa	02:19:47
HMNEX	5,080	5,690	4,900	-6.10%	2.6M	aa.aa	02:19:57
SFA Semicon	7,310	7,360	7,070	+5.18%	3.6M	aa.aa	02:19:58
Simmtech Holdings	2,795	2,910	2,580	+9.39%	1.31M	aa.aa	02:19:55
Inzi Display	1,389	1,398	1,351	-0.07%	36.71K	aa.aa	02:18:23
Lumens	714	742	697	-1.38%	202.65K	aa.aa	02:19:58
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	17/03
Fine Semitech	44,100	44,500	42,100	+1.97%	364.54K	aa.aa	02:19:59
Paseco	8,190	8,350	8,130	-0.61%	61.68K	aa.aa	02:00:50
Samji Electronics	23,350	23,400	22,550	+3.78%	145.02K	aa.aa	02:19:58
Elcomtec	728	734	719	+0.69%	80.38K	aa.aa	02:19:25
BioSmart	4,740	4,745	4,605	+2.16%	252.72K	aa.aa	02:19:55
IA	148	153	143	-1.33%	3.23M	aa.aa	02:19:58
Finedigital	3,260	3,300	3,215	+1.40%	8.87K	aa.aa	02:14:55
Hyundai Telecom	8,760	8,950	8,560	-0.11%	31.94K	aa.aa	02:18:01
Dasan Networks	4,210	4,485	4,140	-2.66%	1.04M	aa.aa	02:19:59
SCD	1,398	1,475	1,344	+3.94%	1.69M	aa.aa	02:19:59
Seronics	12,050	12,250	11,750	-0.41%	22.55K	aa.aa	02:19:56
Paru	915	945	905	+0.99%	493.5K	aa.aa	02:19:48
Sungho Electronics	42,400	44,350	41,250	+0.24%	1.34M	aa.aa	02:19:52
Digital Graphics	2,445	2,510	2,365	+1.24%	14.14K	aa.aa	02:19:59
Welkeeps Hitech	651	660	633	-0.61%	59.29K	aa.aa	02:19:16
Winix	4,930	4,955	4,900	+1.13%	6.97K	aa.aa	02:18:46
Sungwoo Techron Co	2,950	2,950	2,895	+0.85%	24K	aa.aa	02:07:21
Daea TI	4,305	4,320	4,195	+3.24%	764.09K	aa.aa	02:19:53
Atec	9,800	9,860	9,630	+2.94%	38.31K	aa.aa	02:19:49
Co Asia Holdings	5,160	5,340	5,120	+0.58%	115.77K	aa.aa	02:19:37
BG T&A Co	3,055	3,095	3,050	+0.33%	43.78K	aa.aa	02:19:23
Seoul Semiconductor	11,450	11,760	11,110	+4.09%	1.66M	aa.aa	02:19:59
Power Logics	5,290	5,390	5,250	+1.34%	187.34K	aa.aa	02:19:58
Yura Tech	7,710	7,720	7,620	+1.31%	15.57K	aa.aa	02:19:18
Intops	18,200	18,300	17,960	+1.45%	46.82K	aa.aa	02:19:41
GigaLane	496	511	488	-2.75%	480.15K	aa.aa	02:18:59
Fine DNC	563	599	555	-1.23%	63.82K	aa.aa	02:19:59
DK UIL	3,950	4,060	3,850	-1.50%	260.48K	aa.aa	02:19:27
CammSys	2,010	2,055	1,985	-2.19%	97.34K	aa.aa	02:19:45
Solid	12,950	12,950	12,710	+2.37%	1.79M	aa.aa	01:30:15
Tovis	16,200	16,550	16,140	+0.93%	36.58K	aa.aa	01:36:30
Interflex	13,200	13,270	12,870	+3.04%	131.78K	aa.aa	02:19:58
Joongang DNM	1,682	1,745	1,665	-0.18%	981.46K	aa.aa	02:19:59
Kortek	10,140	10,200	10,080	+0.60%	18.17K	aa.aa	02:19:41
Amotech	13,530	14,250	13,030	+4.72%	746.27K	aa.aa	02:19:52
I&C Tech	3,795	3,930	3,785	-0.39%	119.03K	aa.aa	02:19:52
FreeMs	7,700	7,970	7,600	-3.02%	47.83K	aa.aa	02:19:53
Korea Computer	5,210	5,230	5,140	+0.77%	36.78K	aa.aa	02:19:05
Elentec	10,250	10,490	10,080	0.00%	174.08K	aa.aa	02:19:45
VitzroSys	607	755	604	+2.88%	23.13M	aa.aa	02:19:57
Telechips	13,360	13,570	13,190	+1.98%	97.16K	aa.aa	02:19:35
Coweaver	6,200	6,330	6,000	-0.16%	192.95K	aa.aa	02:19:48
Leeno Industrial	116,100	116,500	112,000	+5.55%	698.5K	aa.aa	02:19:56
SPG	127,500	128,700	124,500	+2.00%	190.42K	aa.aa	02:19:59
MiCo Ltd	14,960	15,300	14,660	+4.40%	493.48K	aa.aa	02:19:59
i-Components	5,640	5,770	5,490	+0.71%	31.68K	aa.aa	02:18:07
Ajinextek	7,750	7,880	7,620	+1.31%	436.31K	aa.aa	02:19:55
KH Vatec	15,020	15,380	14,990	-0.99%	272.4K	aa.aa	02:19:59
RFTech	1,772	1,800	1,754	-0.45%	144.44K	aa.aa	02:16:42
LB Semicon	4,900	4,975	4,580	+8.05%	552.14K	aa.aa	02:19:51
TechL	1,740	1,764	1,731	+0.06%	13.38K	aa.aa	02:09:01
Shinsung Delta Tech	65,300	66,100	64,700	0.00%	95.78K	aa.aa	02:19:47
Samyung ENC	764	971	745	0.00%	0	aa.aa	17/03
Uju Electronics	30,050	31,200	29,600	-2.91%	27.16K	aa.aa	02:19:34
Seoho Electric	45,900	47,050	45,300	-0.11%	30.08K	aa.aa	02:19:50
CS	743	755	725	+2.48%	115.16K	aa.aa	02:18:54
QSI	9,900	10,260	9,600	-1.10%	164.22K	aa.aa	02:19:11
DTC	2,780	2,830	2,670	+3.35%	11.47K	aa.aa	02:15:17
DAP	1,666	1,668	1,634	0.00%	35.12K	aa.aa	02:19:22
Hana Micron	34,050	34,450	31,900	+8.96%	2.73M	aa.aa	02:19:57
Haatz	4,300	4,320	4,255	+0.23%	25.84K	aa.aa	02:19:33
Sejin TS	2,035	2,050	1,988	+2.78%	10.39K	aa.aa	02:19:56
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	17/03
Cellfie Global	778	828	753	0.00%	0	aa.aa	17/03
UI Display	1,050	1,060	1,043	+0.29%	45.16K	aa.aa	02:19:11
ESTec	15,140	15,230	14,850	+1.75%	6.93K	aa.aa	02:19:54
Lightron Fiber-Optic Devices	1,477	1,625	1,425	-4.15%	9.89M	aa.aa	02:19:58
Vissem Electronics	7,250	7,360	7,060	0.00%	130.78K	aa.aa	02:19:59
LMS	5,180	5,250	5,100	+0.78%	4.88K	aa.aa	02:19:10
InnoWireless	40,000	42,150	39,350	-2.20%	197.53K	aa.aa	02:19:57
Frtek	2,410	2,900	2,245	+5.01%	1.72M	aa.aa	02:19:56
Duksan Hi Metal	12,730	12,870	12,270	+3.66%	937.45K	aa.aa	02:19:57
Hanyang Digitech	26,700	26,900	25,600	+5.95%	226.02K	aa.aa	02:19:55
Daejoo Electronic Materials	118,400	121,700	116,000	+4.50%	315.23K	aa.aa	02:19:58
KAON Media	6,380	6,810	6,320	-2.89%	282.97K	aa.aa	02:19:58
Kespion	386	400	382	-0.77%	138.34K	aa.aa	02:19:38
Dongyang E&P	30,950	30,950	30,000	+2.48%	32.53K	aa.aa	02:19:58
Jeju Semiconductor	44,400	44,700	43,300	+3.74%	1.75M	aa.aa	02:19:59
ODTech	3,165	3,200	3,160	0.00%	5.8K	aa.aa	02:19:30
OKins Electronics	19,470	19,900	18,560	+4.85%	598.41K	aa.aa	02:19:54
Sungwoo Electronics	2,990	2,995	2,940	+0.84%	73.95K	aa.aa	01:55:02
Vitzrocell	27,800	32,750	26,950	+10.32%	5.19M	aa.aa	02:19:59
ThinkwareSystems	8,640	8,690	8,560	+0.93%	18.67K	aa.aa	02:19:47
Newflex Tech	5,500	5,630	5,450	+0.36%	130.04K	aa.aa	02:19:59
Pixelplus	6,160	6,180	6,010	0.00%	13.58K	aa.aa	02:18:31
Ace Technologies	3,315	3,650	3,220	-3.91%	854.29K	aa.aa	02:19:47
EM-Tech	7,150	7,390	6,690	+7.20%	258.86K	aa.aa	02:19:54
S&K Polytec	2,225	2,250	2,200	-0.22%	15.9K	aa.aa	02:16:24
Hanwool Materials Science	2,845	3,010	2,825	-2.74%	149.93K	aa.aa	02:19:02
Sangsin Energy Display Precision	18,430	19,180	17,830	+3.25%	624.31K	aa.aa	02:19:57
Partron	8,410	8,490	8,200	+0.48%	329.66K	aa.aa	02:19:55
Hyunwoo Industrial	3,180	3,245	3,150	+2.91%	114.9K	aa.aa	02:19:46
NC&	623	671	598	-1.89%	63.58K	aa.aa	02:19:51
Bixolon	8,120	8,180	7,780	+1.00%	42.37K	aa.aa	02:19:20
Korea Robot Manufacturing	5,780	6,230	5,680	+2.85%	264.29K	aa.aa	02:19:58
Seowonintech	5,090	5,090	5,000	+1.39%	26.61K	aa.aa	02:19:58
Dongwoon Anatech	26,800	26,850	25,500	+1.90%	127.94K	aa.aa	02:19:59
Chips&Media	17,140	17,190	16,770	+3.50%	82.24K	aa.aa	02:19:59
Suprema HQ	7,300	7,400	7,210	+0.55%	21.86K	aa.aa	02:19:52
Puloon Tech	10,140	10,250	9,970	+0.10%	128.83K	aa.aa	02:19:48
JMT	2,830	2,840	2,760	+2.91%	74.84K	aa.aa	02:19:52
S-Energy	1,770	1,879	1,755	-4.58%	1.46M	aa.aa	02:19:56
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	17/03
S Connect	840	869	833	-2.78%	583.39K	aa.aa	02:19:54
ARoot	1,168	1,216	1,162	-1.35%	177.52K	aa.aa	02:19:57
LDT	2,210	2,355	2,190	-4.74%	154.83K	aa.aa	02:18:37
Winpac	415	421	409	0.00%	478.08K	aa.aa	02:19:16
Micro Contact Solution	28,000	29,000	27,700	+1.27%	148.93K	aa.aa	02:19:58
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	17/03
Worldex Industry & Trading	32,450	33,250	32,100	+2.37%	204.62K	aa.aa	02:19:56
Mobase	4,975	5,060	4,930	+1.02%	180.84K	aa.aa	02:19:31
IM	396	517	373	0.00%	0	aa.aa	17/03
Neofidelity	425	442	380	+9.82%	5.17M	aa.aa	02:19:56
S&S Tech	88,800	90,400	87,800	+2.66%	190.84K	aa.aa	02:19:55
Abov Semiconductor	12,120	12,260	11,980	+3.06%	357.16K	aa.aa	02:19:47
Edge Foundry	1,377	1,444	1,334	+3.22%	692.93K	aa.aa	02:19:56
KEM Tech	330	388	287	0.00%	0	aa.aa	17/03
Fine Technix	2,030	2,090	1,976	+1.55%	203.6K	aa.aa	02:19:35
Opticis	10,210	10,590	10,120	-0.97%	61.21K	aa.aa	02:19:43
Welcron Kangwon	13,390	13,550	13,180	+1.44%	119.28K	aa.aa	02:19:57
Woori Net	7,720	8,000	7,640	0.00%	349.13K	aa.aa	02:19:53
CNPlus	289	297	274	+0.70%	999.81K	aa.aa	02:19:57
Imagis	1,403	1,464	1,346	-1.20%	577.98K	aa.aa	02:19:58
Humax	679	688	668	-0.73%	129.5K	aa.aa	02:19:09
Alphachips	17,790	18,640	17,300	-1.82%	33.63K	aa.aa	02:19:54
GnCenergy	34,950	35,850	34,800	-1.13%	138.37K	aa.aa	02:19:58
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	17/03
SD System	1,359	1,375	1,350	-0.59%	12.46K	aa.aa	02:18:42
WiSoL	7,610	7,740	7,550	0.00%	118.11K	aa.aa	02:19:45
Anapass	15,710	15,800	15,570	+0.90%	10.06K	aa.aa	02:19:41
Dilli Illustrate	909	934	904	-0.76%	51.59K	aa.aa	02:17:46
EV Advanced Material	1,405	1,434	1,401	-0.57%	509.43K	aa.aa	02:19:57
OE Solutions	31,650	33,900	30,400	-3.80%	888.23K	aa.aa	02:19:59
Intelligent Digital Integrated Security	17,910	17,990	17,800	-0.11%	5.59K	aa.aa	01:35:04
Avatec	10,480	11,050	10,220	+3.25%	89.9K	aa.aa	02:19:59
Wooree E&L	767	790	764	-2.42%	61.39K	aa.aa	02:19:45
Solueta	1,055	1,117	1,042	-5.72%	148.71K	aa.aa	02:19:29
YMC	3,655	3,725	3,645	-0.54%	21.2K	aa.aa	02:19:43
Human Tech	3,715	3,805	3,635	-0.13%	105.3K	aa.aa	02:19:58
Pavonine	2,790	2,790	2,755	+0.54%	17.38K	aa.aa	02:11:14
Shin Hwa Contech	3,610	3,650	3,525	+2.41%	21.91K	aa.aa	02:19:26
Seojeon Electric Machinery	4,865	4,995	4,760	+3.40%	244.95K	aa.aa	02:19:21
Namuga	18,980	19,070	18,750	+1.50%	86.94K	aa.aa	02:19:54
Ryukil C&S Ltd	2,600	2,675	2,440	-1.52%	166.99K	aa.aa	02:17:27
Oneul E M	1,162	1,300	995	0.00%	0	aa.aa	17/03
APact	8,350	8,480	7,740	+9.15%	1.75M	aa.aa	02:19:59
ADTechnology	46,450	49,700	45,600	-3.73%	552.2K	aa.aa	02:19:55
Photon Co	1,946	1,956	1,931	+1.30%	29.45K	aa.aa	02:19:36
Duk San Neolux	46,950	47,900	46,300	+0.75%	178.13K	aa.aa	02:19:59
i3system	101,800	101,800	97,300	+0.49%	59.84K	aa.aa	02:19:54
RoboRobo	7,770	7,990	7,670	+2.24%	247.81K	aa.aa	02:19:46
Inno Instrument	419	465	364	+16.71%	9.84M	aa.aa	02:19:40
RFHIC	78,300	80,300	76,600	+0.51%	411.12K	aa.aa	02:19:57
Tiger Elec	32,400	34,250	31,700	-2.11%	43.26K	aa.aa	02:19:55
Simmtech	59,600	60,800	57,500	+5.49%	1.18M	aa.aa	02:19:58
Atec T&	8,920	9,000	8,830	+1.25%	18.88K	aa.aa	02:00:20
HFR Inc	25,550	26,250	24,800	+0.20%	407.16K	aa.aa	02:19:52
Suprema	50,600	52,100	49,550	-0.20%	50.19K	aa.aa	01:37:02
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	17/03
Woori Tech	29,050	29,800	24,500	+20.54%	74.98M	aa.aa	02:19:59
RNT X	1,287	1,306	1,200	+5.93%	845.36K	aa.aa	02:19:55
RN2 Tech	3,085	3,245	3,050	-4.04%	103.79K	aa.aa	02:19:09
Piolink	9,010	9,060	8,680	+3.21%	49.84K	aa.aa	02:16:34
Linked	391	405	380	-1.51%	180.08K	aa.aa	02:17:53
PNC Tech	4,875	4,995	4,785	+1.56%	60.02K	aa.aa	02:19:59
Intellian Tech	126,800	134,600	125,600	-1.86%	139.38K	aa.aa	02:15:09
Seojin System	45,200	47,400	44,700	-0.99%	2.07M	aa.aa	02:19:59
Ubiquoss	14,190	14,390	13,680	-0.35%	127.41K	aa.aa	02:19:55
HanJung Natural	54,000	55,900	52,600	-0.55%	203.96K	aa.aa	02:19:59
Vinatech	135,200	139,600	131,900	+3.28%	78.79K	aa.aa	02:19:55
Elensys	6,630	6,790	6,530	0.00%	310.68K	aa.aa	02:19:55
INNOX Materials	32,300	32,750	32,250	+1.57%	113.69K	aa.aa	01:37:01
RS Automation	19,250	19,500	19,010	+2.72%	236.14K	aa.aa	02:19:55
Derkwoo Electronics	5,310	5,500	5,290	+1.14%	71.46K	aa.aa	02:19:45
Shin Heung Energy	6,290	6,450	6,200	+2.61%	408.6K	aa.aa	02:19:56
UTI Inc	21,750	21,750	20,750	+5.84%	43.25K	aa.aa	02:19:59
Sangshin Electronics	3,030	3,040	2,965	+1.68%	33.78K	aa.aa	02:19:41
Mecaro	37,050	37,700	30,050	+24.54%	436.64K	aa.aa	02:19:59
Hana Materials	60,900	61,500	60,000	+2.35%	158.57K	aa.aa	02:19:54
Union Community	3,065	3,120	3,025	-0.33%	28.25K	aa.aa	02:19:57
Powernet Technologies Corporation	3,380	3,715	3,325	-2.59%	3.84M	aa.aa	02:19:59
Aloys Inc.	1,344	1,396	1,313	-2.96%	186.03K	aa.aa	02:19:56
Actro	22,350	23,650	22,050	-1.76%	194.65K	aa.aa	02:19:59
Zinitix	764	1,023	739	-2.92%	7.96M	aa.aa	02:19:28
S-Fuelcell	9,320	9,500	9,000	+1.64%	16.21K	aa.aa	02:19:48
Amogreentech	7,370	7,530	7,350	+0.82%	71.99K	aa.aa	02:19:59
EcoPro BM	196,200	197,000	193,500	+1.40%	298.27K	aa.aa	02:08:57
Pro2000	1,625	1,625	1,589	+1.56%	42.03K	aa.aa	02:17:25
XPerix	3,290	3,485	3,210	-0.75%	347.84K	aa.aa	02:19:46
Se Gyung Hi Tech	4,595	4,660	4,565	+0.88%	89.01K	aa.aa	02:19:53
Mercury	4,410	4,845	4,395	-6.17%	792.43K	aa.aa	02:19:42
DK Tech	18,900	19,150	17,920	+5.00%	458.01K	aa.aa	02:19:47
Il Science Co	5,740	5,900	4,970	+16.19%	5.3M	aa.aa	02:19:59
AFW	978	985	950	+0.20%	27.97K	aa.aa	02:17:33
Carry	586	606	549	+0.34%	602.43K	aa.aa	02:19:30
Ranix Inc	1,935	1,980	1,882	+2.54%	110.96K	aa.aa	02:19:53
Focus HNS	3,110	3,155	3,050	+0.32%	184.04K	aa.aa	02:19:26
Knj	37,700	39,800	37,400	-3.08%	181.16K	aa.aa	02:19:58
Itm Semiconductor	10,450	11,000	9,980	-3.24%	103.25K	aa.aa	02:19:59
DavoLink	1,921	2,030	1,880	-5.37%	1.37M	aa.aa	02:19:59
Korea Advanced Materials	2,395	2,420	2,325	+0.63%	254.92K	aa.aa	02:19:59
Sunam	4,105	4,230	4,010	+2.37%	608.42K	aa.aa	02:19:51
Jntc	18,490	18,850	18,200	+3.59%	136.12K	aa.aa	01:36:49
Seoul Viosys	3,965	4,100	3,890	-0.75%	95.33K	aa.aa	02:19:50
Cap Co	2,435	2,495	2,385	+1.88%	118.36K	aa.aa	02:19:48
Apro	5,130	5,250	5,090	+0.98%	32.71K	aa.aa	02:19:50
Pentastone Electronics	5,330	5,500	5,250	+2.50%	633.99K	aa.aa	02:19:55
Idp	4,960	4,985	4,885	-0.40%	7.81K	aa.aa	02:18:20
Kostecsys	21,750	23,950	21,150	+0.23%	340.34K	aa.aa	02:19:55
Pims	1,524	1,599	1,251	+22.61%	2.27M	aa.aa	01:40:47
Solux	3,770	3,850	3,155	+17.26%	2.94M	aa.aa	02:07:45
Cheil Electric	11,830	12,930	10,800	+10.35%	7.19M	aa.aa	02:19:59
Point Mobile	3,485	3,555	3,475	+0.14%	11.48K	aa.aa	02:19:51
Abko	924	949	915	-0.86%	195.86K	aa.aa	02:19:47
Tlb	70,900	72,700	60,700	+19.97%	1.23M	aa.aa	02:19:59
HiDeep	2,270	2,365	2,200	-0.66%	90.91K	aa.aa	02:19:58
Nanocms Co	3,895	3,960	3,730	+4.56%	17K	aa.aa	02:19:45
Genohco	29,850	30,450	29,000	+3.65%	351.19K	aa.aa	02:19:53
Nsys Co	6,090	6,100	5,920	+1.50%	11.03K	aa.aa	02:19:59
SemCNS Co	10,540	10,580	10,200	+4.67%	536.07K	aa.aa	02:19:58
Samyoung S C Co	2,920	3,170	2,865	+0.34%	11.1K	aa.aa	02:18:34
Amosense Co	22,500	25,500	22,200	-9.46%	304.18K	aa.aa	02:19:59
EveryBot	19,100	19,120	18,790	+2.85%	38.98K	aa.aa	02:19:42
LiComm	4,970	5,230	4,910	-3.12%	445.96K	aa.aa	02:00:00
YM Tech	7,300	7,400	7,230	+1.67%	5.01K	aa.aa	01:28:21
Cu Tech	2,690	2,745	2,660	+1.13%	14.16K	aa.aa	02:14:53
GO Element	7,220	7,300	7,020	+2.85%	72.02K	aa.aa	02:18:06
EGtronics	3,215	3,220	3,010	+5.41%	27.36K	aa.aa	02:18:07
Poongwon Precision	14,850.00	16,245.00	14,570.00	-6.01%	295.19K	aa.aa	02:19:55
BCNC	15,600.00	15,820.00	15,160.00	+2.36%	64.2K	aa.aa	02:19:31
G2Power	11,730.00	12,200.00	11,660.00	+1.21%	1.01M	aa.aa	02:19:59
Gaonchips	65,700.00	68,300.00	64,900.00	+4.29%	148.46K	aa.aa	02:19:58
Bumhan Fuel Cell	31,700.00	32,000.00	30,800.00	+3.09%	133.58K	aa.aa	02:19:59
Nextchip	3,595.00	3,960.00	3,445.00	+6.99%	3.31M	aa.aa	02:19:54
ICH	899.00	934.00	872.00	-0.11%	433.94K	aa.aa	02:19:51
WScope Chungju Plant	14,760.00	15,500.00	12,830.00	+17.89%	6.29M	aa.aa	02:19:59
Fine M Tec	10,980.00	11,540.00	10,890.00	+4.08%	727.57K	aa.aa	02:19:59
TopMaterial	18,085.00	18,630.00	18,030.00	-0.52%	20.64K	aa.aa	02:19:47
TFE	57,600.00	58,700.00	55,100.00	+3.04%	218.26K	aa.aa	02:19:58
Opticore	4,205.00	4,480.00	4,055.00	-3.56%	4.43M	aa.aa	02:19:59
Fine Circuit	5,150.00	5,230.00	5,070.00	-0.58%	6.18K	aa.aa	02:17:17
Zaram Tech	56,000.00	56,200.00	52,600.00	+4.48%	147.54K	aa.aa	02:19:47
RaonTech	6,490.00	6,730.00	6,470.00	+1.72%	457.04K	aa.aa	02:19:58
Micro2Nano	14,390.00	14,720.00	14,200.00	+2.93%	39.04K	aa.aa	02:19:42
Truen	7,620.00	7,650.00	7,540.00	+0.53%	22.94K	aa.aa	02:19:56
SensorView	4,000.00	4,485.00	3,830.00	-9.09%	11.4M	aa.aa	02:19:59
ALT	11,460.00	11,650.00	11,240.00	+2.05%	77.97K	aa.aa	02:19:41
Sigetronics	4,190.00	4,320.00	4,135.00	-0.48%	61.35K	aa.aa	02:19:33
Fadu	62,500.00	65,300.00	59,700.00	-0.32%	2.09M	aa.aa	02:19:59
Cots Technology	20,300.00	20,450.00	19,990.00	+0.25%	132.41K	aa.aa	02:19:46
Qualitas Semiconductor	14,290.00	15,780.00	13,590.00	+4.31%	2.62M	aa.aa	02:19:59
Sawnics	2,495.00	2,675.00	2,400.00	-3.67%	257.47K	aa.aa	02:19:57
Megatouch	4,020.00	4,080.00	3,960.00	+0.63%	75.45K	aa.aa	02:19:53
AsicLand	28,650.00	29,150.00	28,300.00	+1.78%	37.14K	aa.aa	02:19:58
Green Resource	15,770.00	16,430.00	14,450.00	+10.36%	5.03M	aa.aa	02:19:57
Atum	5,650.00	5,710.00	5,430.00	+3.48%	31.01K	aa.aa	02:19:40
LS Materials	22,800.00	23,300.00	22,000.00	+3.64%	4.67M	aa.aa	02:15:15
Sapien Semiconductors	36,400.00	37,400.00	35,100.00	+0.97%	63.4K	aa.aa	02:19:58
Korchip	20,100.00	21,000.00	19,800.00	+5.24%	364.06K	aa.aa	02:19:58
ICTK	14,830.00	15,290.00	14,720.00	-0.40%	204.98K	aa.aa	02:19:54
Higen RNM	55,500.00	56,000.00	54,700.00	+2.97%	37.2K	aa.aa	02:19:50
Iron Device	3,400.00	3,510.00	3,295.00	0.00%	143.42K	aa.aa	02:19:48
Sungwoo	12,630.00	12,910.00	12,470.00	+1.45%	108.55K	aa.aa	02:13:49
Wavice	19,410.00	19,980.00	18,840.00	+0.83%	275.39K	aa.aa	02:19:55
H S High Tech	15,440.00	15,730.00	15,200.00	+0.39%	19.36K	aa.aa	02:19:45
Top Run Total Solution	3,670.00	3,720.00	3,620.00	+0.82%	59.75K	aa.aa	02:19:57

S&P/TSX

32,929.09

+52.44

+0.16%

S&P/TSX 60

1,915.72

+3.58

+0.19%

US 30

47,306.40

+312.5

+0.67%

US 500

6,757.30

+41.1

+0.61%

S&P 500 VIX

22.37

-1.14

-4.85%

DAX

23,730.92

+166.91

+0.71%

Dollar Index

99.28

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.15	+0.61%	15.89M
TC Energy	87.60	-0.36%	6.60M
Enbridge	73.98	-0.88%	6.07M
Suncor Energy	84.11	+1.42%	5.80M
Toronto Dominion Bank	131.42	+0.87%	4.24M
Restaurant Brands Int	102.79	+0.74%	3.85M
RBC	224.89	+0.30%	1.95M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Getty Copper Inc.	0.240	+300.00%	5.13M
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Lion Copper and Gold	0.450	+125.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	82.00K
Metamaterial	0.25	-92.86%	0.00
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
CardioComm Solutions Inc.	0.0050	-50.00%	126.27K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	17.70	+4.12%	3.42M
Canadian Natural	67.15	+0.61%	15.89M
goeasy	38.24	+13.14%	540.74K
BCE Inc	35.63	+0.59%	3.26M
Celestica Inc.	386.68	+4.37%	432.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	2,595.11	+51.87%	3,941.19
Aaaaaaaaaaaaa Aa Aa	2,595.11	+51.87%	3,941.19
Aaaaaaaaaaaaaaa	11.06	+49.68%	16.55
Aaaaa Aaaaaaaa	11.06	+49.68%	16.55
Aaa Aaaa	25.74	+45.16%	37.36
Aaaaaaa Aa Aaa A	25.74	+45.16%	37.36
Aaa Aaaa Aaaaaa	31.60	+42.08%	44.90

Name	Last	Upside	Fair Value
Aaaaaaaaa A	2,595.11	+51.87%	3,941.19
Aaaaaaaaaaaaa Aa Aa	2,595.11	+51.87%	3,941.19
Aaaaaaaaaaaaaaa	11.06	+49.68%	16.55
Aaaaa Aaaaaaaa	11.06	+49.68%	16.55
Aaa Aaaa	25.74	+45.16%	37.36
Aaaaaaa Aa Aaa A	25.74	+45.16%	37.36
Aaa Aaaa Aaaaaa	31.60	+42.08%	44.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.1%

S&P/TSX Composite

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.4%

S&P/TSX Composite

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.1%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.9%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3026.2%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+818.9%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1248.7%

S&P 500 Pure Value

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+424.7%

S&P 500 Pure Value

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.9%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.0%

Bovespa

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+807.0%

FTSE Italia All Share

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.4%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+638.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.1%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon