Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1,173 | 1,200 | 1,153 | -0.26% | 185.45K | xx.xx | ||
1,156 | 1,179 | 1,150 | -0.34% | 51.34K | xx.xx | ||
403 | 407 | 398 | -0.25% | 205.66K | xx.xx | ||
5,790 | 5,890 | 5,790 | -1.03% | 30.15K | xx.xx | ||
4,795 | 4,855 | 4,755 | -0.83% | 15.25K | xx.xx | ||
9,300 | 9,850 | 9,250 | -5.58% | 236.34K | xx.xx | ||
9,690 | 10,000 | 9,660 | -2.71% | 126.03K | xx.xx | ||
1,335 | 1,689 | 1,182 | 0.00% | 0 | xx.xx | ||
1,575 | 1,605 | 1,555 | -1.32% | 328.81K | xx.xx | ||
9,060 | 9,200 | 8,990 | -1.52% | 23.2K | xx.xx | ||
3,005 | 3,065 | 3,005 | -0.50% | 651K | xx.xx | ||
7,650 | 7,820 | 7,590 | -1.92% | 48.23K | xx.xx | ||
10,020 | 10,500 | 9,990 | -3.38% | 31.23K | xx.xx | ||
334 | 344 | 331 | 0.00% | 0 | xx.xx | ||
463 | 468 | 461 | -0.64% | 49.86K | xx.xx | ||
67,900 | 69,300 | 66,300 | +0.30% | 253.87K | xx.xx | ||
19,930 | 19,940 | 19,770 | +0.25% | 4.49K | xx.xx | ||
4,825 | 4,915 | 4,805 | -1.93% | 41.34K | xx.xx | ||
9,730 | 9,890 | 9,710 | -1.72% | 8.87K | xx.xx | ||
7,710 | 7,830 | 7,650 | -1.91% | 313.98K | xx.xx | ||
2,535 | 2,640 | 2,515 | -2.87% | 263.97K | xx.xx | ||
1,286 | 1,300 | 1,285 | -1.08% | 19.82K | xx.xx | ||
18,010 | 18,630 | 17,870 | -1.37% | 260.93K | xx.xx | ||
198 | 206 | 196 | 0.00% | 0 | xx.xx | ||
7,500 | 7,620 | 7,200 | -2.47% | 253.23K | xx.xx | ||
3,760 | 3,810 | 3,730 | -1.05% | 65.22K | xx.xx | ||
5,800 | 6,040 | 5,800 | -1.19% | 121.35K | xx.xx | ||
38,300 | 39,300 | 37,850 | -0.91% | 62.43K | xx.xx | ||
14,560 | 15,040 | 14,550 | -3.32% | 142.59K | xx.xx | ||
26,600 | 27,100 | 25,800 | -2.03% | 88.75K | xx.xx | ||
6,630 | 6,690 | 6,500 | +0.61% | 13.83K | xx.xx | ||
2,235 | 2,325 | 2,220 | -1.54% | 6.9M | xx.xx | ||
613 | 613 | 508 | 0.00% | 0 | xx.xx | ||
6,070 | 6,160 | 5,980 | +0.17% | 83.57K | xx.xx | ||
56,000 | 56,000 | 55,000 | +0.36% | 86K | xx.xx | ||
28,300 | 28,350 | 27,250 | -1.39% | 803.65K | xx.xx | ||
6,040 | 6,460 | 6,000 | -6.36% | 672.19K | xx.xx | ||
7,660 | 7,820 | 7,640 | -1.03% | 54.64K | xx.xx | ||
3,780 | 3,815 | 3,755 | 0.00% | 42.89K | xx.xx | ||
2,810 | 2,810 | 2,770 | -0.18% | 8.31K | xx.xx | ||
2,690 | 2,720 | 2,675 | -0.92% | 22.37K | xx.xx | ||
16,380 | 16,380 | 15,270 | +5.07% | 88.56K | xx.xx | ||
186,600 | 193,600 | 186,600 | -0.80% | 634.67K | xx.xx | ||
2,435 | 2,555 | 2,425 | -4.32% | 304.26K | xx.xx | ||
4,095 | 4,165 | 4,065 | -0.49% | 73.84K | xx.xx | ||
10,300 | 10,800 | 10,240 | -5.07% | 648.04K | xx.xx | ||
4,360 | 4,470 | 4,300 | -2.02% | 63.51K | xx.xx | ||
3,150 | 3,245 | 3,115 | -1.56% | 33.48K | xx.xx | ||
1,685 | 1,722 | 1,671 | -2.15% | 19.41K | xx.xx | ||
7,200 | 7,380 | 7,090 | -1.37% | 55.11K | xx.xx | ||
4,540 | 4,750 | 4,435 | -0.22% | 152.27K | xx.xx | ||
1,974 | 1,979 | 1,953 | +0.20% | 47.87K | xx.xx | ||
3,260 | 3,290 | 2,840 | +11.84% | 911.27K | xx.xx | ||
4,515 | 4,620 | 4,505 | -2.06% | 232.54K | xx.xx | ||
28,250 | 29,100 | 27,300 | +0.89% | 1.13M | xx.xx | ||
10,400 | 10,710 | 10,370 | -2.35% | 57.56K | xx.xx | ||
8,350 | 8,670 | 8,330 | -2.34% | 127.7K | xx.xx | ||
9,700 | 9,950 | 9,060 | +5.90% | 2.82M | xx.xx | ||
5,250 | 5,530 | 5,210 | -4.72% | 60.04K | xx.xx | ||
23,650 | 23,800 | 23,100 | -2.27% | 153.5K | xx.xx | ||
9,770 | 10,030 | 9,770 | -2.98% | 20.73K | xx.xx | ||
11,350 | 12,200 | 11,350 | -5.18% | 104.16K | xx.xx | ||
9,330 | 9,750 | 8,900 | +1.41% | 103.47K | xx.xx | ||
21,450 | 21,600 | 20,900 | +0.94% | 131.77K | xx.xx | ||
12,760 | 12,800 | 12,560 | 0.00% | 15.96K | xx.xx | ||
11,070 | 11,370 | 10,970 | -2.04% | 37.26K | xx.xx | ||
6,810 | 6,920 | 6,800 | -1.30% | 7.04K | xx.xx | ||
9,730.00 | 10,040.00 | 9,700.00 | -1.72% | 231.84K | xx.xx | ||
23,350.00 | 23,350.00 | 22,100.00 | +2.64% | 294.96K | xx.xx | ||
31,200.00 | 31,800.00 | 30,850.00 | -0.16% | 93.05K | xx.xx | ||
52,700.00 | 54,000.00 | 50,800.00 | +2.33% | 44.15K | xx.xx | ||
23,600.00 | 24,750.00 | 23,450.00 | -4.26% | 150.08K | xx.xx | ||
14,520.00 | 15,400.00 | 14,520.00 | -2.68% | 108.08K | xx.xx | ||
24,900.00 | 25,050.00 | 24,500.00 | 0.00% | 569.27K | xx.xx | ||
16,760.00 | 16,930.00 | 16,500.00 | -0.30% | 42.28K | xx.xx |