KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

2,057.48

-73.14(-3.43%)

Real-time Data·21:56:10

Day's Range

2,022.34

2,069.43

52 wk Range

983.62

2,133.80

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	7,585	8,000	7,000	+1.95%	16.43M	aa.aa	21:33:30
Kocom	3,915	3,960	3,850	-0.63%	44.6K	aa.aa	21:35:41
Interm	1,016	1,047	1,012	-2.87%	13.84K	aa.aa	21:27:39
HLB Innovation	4,705	4,945	4,600	-4.85%	1.32M	aa.aa	21:35:57
Synopex	5,790	5,880	5,750	-2.85%	279.18K	aa.aa	21:35:37
DHAutoware	887	902	865	-2.53%	44.41K	aa.aa	21:33:34
Seoul Electronics & Telecom	400	424	396	+3.09%	538.03K	aa.aa	21:35:45
Kwangmu	2,215	2,300	2,210	-3.70%	47.24K	aa.aa	21:35:16
KMW	30,000	32,600	29,450	-8.95%	519.9K	aa.aa	21:36:08
TJ Media	3,920	3,990	3,810	-2.49%	4.77K	aa.aa	21:36:06
Fidelix	1,093	1,098	1,055	+0.74%	99.57K	aa.aa	21:32:15
Samjin	3,325	3,405	3,300	-2.21%	26.34K	aa.aa	21:34:51
DongilTechnology	16,020	16,550	15,910	-3.20%	2.85K	aa.aa	21:31:47
Cheryong Electric	47,200	48,700	46,500	-5.03%	49.02K	aa.aa	21:29:15
MK Electron	16,890	18,240	16,750	-6.53%	427.18K	aa.aa	21:36:07
Signetics	772	780	750	-1.66%	89.83K	aa.aa	21:35:41
Moatech	3,710	3,720	3,630	-2.37%	5.62K	aa.aa	21:32:18
Bluecom	3,280	3,285	3,065	+1.39%	30.5K	aa.aa	21:35:47
Nepes	19,920	20,800	19,550	-5.37%	156.94K	aa.aa	21:36:01
Kisan Telecom	2,565	2,730	2,510	-2.10%	269.01K	aa.aa	21:36:00
ABCO Electronics	9,290	9,490	8,920	-1.06%	137.44K	aa.aa	21:36:00
HMNEX	4,985	5,200	4,650	+1.32%	971.31K	aa.aa	21:36:05
SFA Semicon	6,860	6,970	6,695	-3.38%	1.06M	aa.aa	21:35:57
Simmtech Holdings	2,695	2,745	2,630	-3.58%	127.81K	aa.aa	21:34:17
Inzi Display	1,375	1,388	1,365	-1.15%	18.76K	aa.aa	21:31:50
Lumens	704	723	689	-2.63%	59.22K	aa.aa	21:31:52
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	20/03
Fine Semitech	40,400	41,150	38,900	-4.94%	104.99K	aa.aa	21:36:04
Paseco	8,190	8,270	8,110	-0.97%	36.08K	aa.aa	21:35:50
Samji Electronics	22,350	22,500	21,950	-3.46%	38.75K	aa.aa	21:31:25
Elcomtec	704	724	704	-2.76%	144.68K	aa.aa	21:35:28
BioSmart	4,395	4,545	4,305	-4.46%	111.36K	aa.aa	21:35:33
IA	153	154	147	+2.68%	924.2K	aa.aa	21:36:05
Finedigital	3,200	3,235	3,140	+0.63%	2.07K	aa.aa	21:32:13
Hyundai Telecom	8,270	8,520	8,240	-3.84%	21.64K	aa.aa	21:30:03
Dasan Networks	5,120	5,200	4,815	+2.61%	1.47M	aa.aa	21:36:01
SCD	1,461	1,470	1,409	+0.69%	556.23K	aa.aa	21:36:00
Seronics	11,810	11,980	11,250	-1.42%	6.01K	aa.aa	21:32:12
Paru	934	984	911	-1.16%	316.55K	aa.aa	21:35:59
Sungho Electronics	44,250	46,750	42,950	-1.67%	433.91K	aa.aa	21:22:39
Digital Graphics	2,520	2,555	2,495	0.00%	5.29K	aa.aa	21:33:28
Welkeeps Hitech	660	695	644	+2.48%	202.83K	aa.aa	21:33:38
Winix	4,940	5,020	4,780	-1.98%	9.62K	aa.aa	21:34:48
Sungwoo Techron Co	2,990	3,035	2,910	-0.83%	4.57K	aa.aa	21:35:14
Daea TI	4,085	4,145	4,030	-3.31%	431.41K	aa.aa	21:35:43
Atec	9,610	9,790	9,550	-1.94%	14.08K	aa.aa	21:34:22
Co Asia Holdings	5,340	5,340	5,080	-1.48%	78.76K	aa.aa	21:36:02
BG T&A Co	3,060	3,095	3,005	-0.97%	26.32K	aa.aa	21:35:02
Seoul Semiconductor	10,150	10,260	10,000	-3.88%	222.2K	aa.aa	21:36:02
Power Logics	4,950	5,020	4,875	-3.51%	149.12K	aa.aa	21:35:47
Yura Tech	7,560	7,650	7,500	-1.43%	7.53K	aa.aa	21:33:19
Intops	17,190	17,340	16,870	-3.26%	39.37K	aa.aa	21:36:02
GigaLane	544	549	510	+1.30%	447.75K	aa.aa	21:33:49
Fine DNC	546	551	524	+4.00%	63.13K	aa.aa	21:33:54
DK UIL	3,770	3,850	3,735	-3.33%	61.64K	aa.aa	21:36:02
CammSys	1,985	2,010	1,894	+1.85%	66.7K	aa.aa	21:11:36
Solid	12,700	13,290	12,250	-3.20%	3.92M	aa.aa	21:22:39
Tovis	16,820	16,870	16,400	-0.47%	25.23K	aa.aa	21:34:59
Interflex	13,370	13,650	13,110	-2.76%	79.97K	aa.aa	21:36:08
Joongang DNM	1,405	1,519	1,392	-10.45%	1.68M	aa.aa	21:36:01
Kortek	10,200	10,300	10,020	-1.92%	6.61K	aa.aa	21:35:19
Amotech	12,820	13,000	12,590	-4.68%	112.74K	aa.aa	21:36:00
I&C Tech	3,940	3,945	3,840	+1.55%	57.68K	aa.aa	21:35:03
FreeMs	7,680	7,760	7,570	-1.03%	22.98K	aa.aa	21:21:54
Korea Computer	5,310	5,350	5,190	-0.75%	36.75K	aa.aa	21:29:32
Elentec	9,880	10,080	9,730	-4.45%	68.89K	aa.aa	21:35:06
VitzroSys	606	626	592	-3.04%	688.06K	aa.aa	21:35:44
Telechips	12,770	13,120	12,500	-2.89%	38.19K	aa.aa	21:35:46
Coweaver	6,050	6,080	5,680	-0.66%	105.83K	aa.aa	21:36:06
Leeno Industrial	108,500	110,700	106,400	-2.86%	291.57K	aa.aa	21:34:37
SPG	112,900	115,700	110,700	-6.31%	104.79K	aa.aa	21:14:47
MiCo Ltd	14,270	14,530	14,080	-5.25%	97.51K	aa.aa	21:36:04
i-Components	5,500	5,650	5,440	-2.83%	6.57K	aa.aa	21:30:52
Ajinextek	7,320	7,500	7,210	-5.67%	211.97K	aa.aa	21:34:29
KH Vatec	14,210	14,650	14,020	-4.89%	134.13K	aa.aa	21:36:04
RFTech	1,730	1,759	1,709	-1.65%	28.39K	aa.aa	21:35:51
LB Semicon	4,835	4,855	4,695	-1.63%	178.3K	aa.aa	21:30:11
TechL	1,780	1,780	1,745	0.00%	8.08K	aa.aa	21:16:11
Shinsung Delta Tech	60,500	61,600	60,400	-4.87%	21.56K	aa.aa	20:36:28
Samyung ENC	764	971	745	0.00%	0	aa.aa	20/03
Uju Electronics	28,650	29,400	27,900	-2.22%	5K	aa.aa	21:35:42
Seoho Electric	44,950	46,350	44,750	-3.02%	4.91K	aa.aa	21:32:39
CS	745	763	735	-1.59%	85.14K	aa.aa	21:36:05
QSI	10,020	10,040	9,720	-1.18%	43.97K	aa.aa	21:35:58
DTC	2,725	2,840	2,700	-4.39%	11.88K	aa.aa	21:31:02
DAP	1,464	1,529	1,440	-10.57%	26.07K	aa.aa	21:33:51
Hana Micron	33,850	33,950	32,500	-2.59%	626.44K	aa.aa	21:22:12
Haatz	4,320	4,410	4,245	+0.12%	39.97K	aa.aa	21:35:26
Sejin TS	2,045	2,155	2,015	-2.62%	5.51K	aa.aa	21:33:42
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	20/03
Cellfie Global	778	828	753	0.00%	0	aa.aa	20/03
UI Display	1,024	1,040	1,005	-1.54%	10.38K	aa.aa	21:34:34
ESTec	14,560	15,040	14,460	-3.32%	8.77K	aa.aa	21:36:07
Lightron Fiber-Optic Devices	2,845	2,845	2,390	+29.91%	19.5M	aa.aa	21:36:01
Vissem Electronics	7,210	7,510	7,150	-2.44%	65.06K	aa.aa	21:33:05
LMS	5,260	5,380	5,090	-2.23%	3.32K	aa.aa	21:32:50
InnoWireless	39,700	41,300	39,500	-6.26%	124.44K	aa.aa	21:36:06
Frtek	2,230	2,310	2,155	-5.11%	69.92K	aa.aa	21:34:38
Duksan Hi Metal	11,280	11,690	11,220	-4.89%	292.71K	aa.aa	21:36:05
Hanyang Digitech	26,650	27,400	25,900	-2.02%	85.47K	aa.aa	21:36:04
Daejoo Electronic Materials	124,900	129,300	122,500	-1.03%	169.27K	aa.aa	21:36:05
KAON Media	6,080	6,340	5,970	-4.70%	81.23K	aa.aa	21:22:29
Kespion	379	393	372	-1.81%	44.99K	aa.aa	21:33:42
Dongyang E&P	30,000	30,600	29,600	-3.23%	13.31K	aa.aa	21:34:07
Jeju Semiconductor	42,700	43,800	41,600	-3.61%	492.11K	aa.aa	21:22:14
ODTech	3,060	3,150	3,050	-2.39%	3.81K	aa.aa	21:34:40
OKins Electronics	18,960	20,300	18,960	-6.83%	289.58K	aa.aa	21:36:06
Sungwoo Electronics	2,915	3,025	2,850	-1.52%	69.31K	aa.aa	21:35:40
Vitzrocell	30,200	31,250	28,650	+0.17%	517.38K	aa.aa	21:03:59
ThinkwareSystems	8,700	8,930	8,430	-1.81%	30.3K	aa.aa	21:35:37
Newflex Tech	5,690	5,760	5,510	-0.35%	332.65K	aa.aa	21:36:07
Pixelplus	6,190	6,280	6,100	-1.12%	3.14K	aa.aa	21:30:58
Ace Technologies	3,325	3,442	3,265	-4.04%	270.58K	aa.aa	21:00:40
EM-Tech	6,760	6,800	6,430	+0.30%	59.84K	aa.aa	21:36:01
S&K Polytec	2,170	2,225	2,160	-2.47%	11.23K	aa.aa	21:35:07
Hanwool Materials Science	2,945	3,020	2,885	-3.44%	52.73K	aa.aa	21:35:20
Sangsin Energy Display Precision	17,140	18,260	17,000	-7.35%	113.22K	aa.aa	21:36:00
Partron	8,270	8,370	8,100	-1.55%	104.32K	aa.aa	21:35:48
Hyunwoo Industrial	3,140	3,185	3,095	-2.03%	39.24K	aa.aa	21:34:45
NC&	723	808	700	-10.63%	281.95K	aa.aa	21:35:58
Bixolon	7,810	8,320	7,770	-1.26%	15.8K	aa.aa	21:35:50
Korea Robot Manufacturing	5,490	5,690	5,450	-3.51%	33.19K	aa.aa	21:34:32
Seowonintech	5,050	5,080	5,010	-1.56%	11.79K	aa.aa	21:28:33
Dongwoon Anatech	26,150	26,400	25,650	-2.61%	36.23K	aa.aa	21:35:06
Chips&Media	16,530	16,630	16,100	-3.56%	32.51K	aa.aa	21:35:15
Suprema HQ	7,660	7,750	7,500	-0.52%	33.73K	aa.aa	20:48:31
Puloon Tech	9,550	9,930	9,050	-4.69%	37.47K	aa.aa	21:35:41
JMT	2,910	2,925	2,860	-1.19%	126.29K	aa.aa	21:34:23
S-Energy	1,915	2,020	1,861	-9.88%	3.58M	aa.aa	21:36:00
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	20/03
S Connect	828	843	820	-1.78%	247.08K	aa.aa	21:35:31
ARoot	1,135	1,159	1,111	+0.44%	93.01K	aa.aa	21:35:42
LDT	2,150	2,205	2,140	-2.49%	10.94K	aa.aa	21:33:56
Winpac	410	419	406	-1.91%	116.76K	aa.aa	21:34:09
Micro Contact Solution	26,250	26,700	25,550	-4.37%	48.42K	aa.aa	21:35:23
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	20/03
Worldex Industry & Trading	30,175	30,400	29,300	-4.21%	29.35K	aa.aa	21:36:00
Mobase	4,725	4,925	4,650	-4.45%	121.86K	aa.aa	21:34:03
IM	396	517	373	0.00%	0	aa.aa	20/03
Neofidelity	426	430	411	-0.47%	432.71K	aa.aa	21:35:42
S&S Tech	82,000	82,800	80,300	-3.98%	73.04K	aa.aa	21:35:43
Abov Semiconductor	11,440	11,570	11,190	-3.38%	107.98K	aa.aa	21:35:46
Edge Foundry	1,305	1,354	1,275	-0.99%	260.81K	aa.aa	21:36:09
KEM Tech	330	388	287	0.00%	0	aa.aa	20/03
Fine Technix	2,225	2,390	2,110	-3.26%	273.43K	aa.aa	21:35:33
Opticis	10,480	10,600	9,950	+0.67%	34.57K	aa.aa	21:35:36
Welcron Kangwon	12,630	13,010	12,100	-5.32%	48.15K	aa.aa	21:35:53
Woori Net	8,750	8,750	7,760	+6.84%	375.55K	aa.aa	21:33:50
CNPlus	300	317	289	0.00%	417.64K	aa.aa	21:34:18
Imagis	1,382	1,414	1,320	-2.26%	151.93K	aa.aa	21:35:50
Humax	642	653	636	-2.28%	33.56K	aa.aa	21:33:45
Alphachips	15,570	16,460	15,150	-5.46%	13.57K	aa.aa	21:30:41
GnCenergy	33,050	34,350	32,500	-7.03%	64.07K	aa.aa	21:36:00
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	20/03
SD System	1,369	1,369	1,330	+3.01%	67.86K	aa.aa	21:32:23
WiSoL	7,390	7,560	7,330	-2.38%	43.22K	aa.aa	21:35:55
Anapass	14,990	15,460	14,910	-3.85%	16.17K	aa.aa	21:36:02
Dilli Illustrate	899	927	892	-0.66%	39.8K	aa.aa	21:33:56
EV Advanced Material	1,383	1,396	1,362	-2.26%	215.8K	aa.aa	21:35:17
OE Solutions	34,600	36,600	32,000	+2.06%	608.95K	aa.aa	21:36:01
Intelligent Digital Integrated Security	17,850	17,950	17,590	-0.56%	637	aa.aa	21:26:56
Avatec	9,900	10,050	9,710	-4.16%	11.98K	aa.aa	21:30:50
Wooree E&L	773	791	763	-1.40%	20.52K	aa.aa	21:35:19
Solueta	1,044	1,074	1,043	-2.79%	10.18K	aa.aa	21:34:09
YMC	3,475	3,565	3,430	-3.20%	15.49K	aa.aa	21:23:32
Human Tech	3,670	3,900	3,600	-2.78%	44.66K	aa.aa	21:35:48
Pavonine	2,705	2,770	2,700	-2.87%	32.88K	aa.aa	21:31:52
Shin Hwa Contech	3,525	3,605	3,490	-2.35%	6.72K	aa.aa	21:35:46
Seojeon Electric Machinery	7,220	7,800	6,210	+16.26%	4.61M	aa.aa	21:36:05
Namuga	17,770	17,860	17,410	-4.05%	29.4K	aa.aa	21:34:53
Ryukil C&S Ltd	2,525	2,620	2,455	-3.99%	51.97K	aa.aa	21:35:37
Oneul E M	3,925	3,925	3,610	+29.97%	1.15M	aa.aa	21:21:16
APact	9,120	9,450	8,410	+5.43%	2.36M	aa.aa	21:36:04
ADTechnology	50,600	51,500	45,800	+6.08%	289.8K	aa.aa	21:36:02
Photon Co	1,917	1,943	1,882	-1.34%	20.92K	aa.aa	21:33:41
Duk San Neolux	49,950	50,700	46,300	+4.17%	279.23K	aa.aa	21:36:05
i3system	89,800	94,400	89,000	-7.80%	15.39K	aa.aa	21:36:05
RoboRobo	6,990	7,300	6,990	-6.43%	113.58K	aa.aa	20:58:30
Inno Instrument	427	450	382	+4.15%	1.05M	aa.aa	21:35:55
RFHIC	77,300	78,700	75,600	-4.45%	152.97K	aa.aa	21:36:05
Tiger Elec	32,700	33,900	31,800	-3.54%	21.03K	aa.aa	21:36:05
Simmtech	58,500	61,600	57,300	-6.40%	288.68K	aa.aa	21:32:18
Atec T&	9,050	9,240	8,800	-2.16%	6.74K	aa.aa	21:34:06
HFR Inc	26,700	27,300	25,550	-1.11%	195.49K	aa.aa	21:36:05
Suprema	49,300	50,700	48,950	-3.33%	18.43K	aa.aa	21:35:58
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	20/03
Woori Tech	27,950	29,100	27,350	-1.58%	11.82M	aa.aa	21:33:29
RNT X	1,397	1,470	1,355	-0.21%	265.39K	aa.aa	21:35:00
RN2 Tech	3,190	3,225	3,080	-0.31%	30.49K	aa.aa	21:35:26
Piolink	8,740	8,820	8,610	-1.35%	4.79K	aa.aa	21:31:50
Linked	382	390	379	-1.04%	26.3K	aa.aa	21:31:10
PNC Tech	4,905	5,040	4,800	-2.68%	25.95K	aa.aa	21:33:28
Intellian Tech	120,100	121,000	115,200	-1.15%	42.9K	aa.aa	21:17:02
Seojin System	45,000	46,950	44,150	-6.25%	975.46K	aa.aa	21:36:04
Ubiquoss	13,600	13,880	13,500	-3.82%	48.02K	aa.aa	21:35:59
HanJung Natural	49,300	51,000	48,550	-6.10%	56.44K	aa.aa	21:36:05
Vinatech	134,300	137,300	130,000	-6.54%	46.26K	aa.aa	21:35:59
Elensys	6,040	6,200	5,950	-5.48%	143.02K	aa.aa	21:36:03
INNOX Materials	31,550	31,950	31,050	-4.68%	73.66K	aa.aa	21:36:05
RS Automation	16,970	17,380	16,620	-5.62%	170.7K	aa.aa	21:35:55
Derkwoo Electronics	5,160	5,270	5,050	-1.53%	28.74K	aa.aa	21:35:14
Shin Heung Energy	6,300	6,470	6,160	-2.78%	165.71K	aa.aa	21:35:16
UTI Inc	19,750	20,250	19,510	-1.74%	27.27K	aa.aa	21:36:05
Sangshin Electronics	2,865	2,930	2,835	-2.88%	31.37K	aa.aa	21:34:23
Mecaro	34,500	34,750	33,400	-0.72%	29.72K	aa.aa	21:34:05
Hana Materials	60,900	61,800	57,800	-1.77%	65.11K	aa.aa	21:36:05
Union Community	3,050	3,060	2,990	-0.33%	8.75K	aa.aa	21:23:33
Powernet Technologies Corporation	3,880	3,960	3,700	+2.24%	1.23M	aa.aa	21:35:58
Aloys Inc.	1,438	1,494	1,430	-3.49%	55.72K	aa.aa	21:34:35
Actro	18,600	21,500	18,590	-15.84%	213.69K	aa.aa	21:36:05
Zinitix	900	933	866	-3.54%	295.32K	aa.aa	21:35:56
S-Fuelcell	8,900	9,360	8,850	-4.81%	18.77K	aa.aa	21:34:45
Amogreentech	7,170	7,190	6,960	-0.97%	33.08K	aa.aa	21:34:34
EcoPro BM	181,500	184,300	178,300	-5.42%	148.64K	aa.aa	21:21:09
Pro2000	1,584	1,613	1,565	-1.37%	14.57K	aa.aa	21:34:47
XPerix	3,250	3,310	3,205	-3.42%	99.9K	aa.aa	21:34:46
Se Gyung Hi Tech	4,480	4,540	4,435	-3.03%	44.82K	aa.aa	21:35:27
Mercury	4,820	5,060	4,520	+1.69%	886.53K	aa.aa	21:36:05
DK Tech	20,600	21,650	20,450	-5.50%	243.25K	aa.aa	20:46:15
Il Science Co	5,150	5,490	5,100	-7.71%	1.01M	aa.aa	21:36:01
AFW	955	959	950	0.00%	6.4K	aa.aa	21:28:54
Carry	657	857	526	-12.52%	1.56M	aa.aa	21:35:59
Ranix Inc	1,912	1,984	1,872	-3.63%	32.44K	aa.aa	21:35:35
Focus HNS	2,780	2,845	2,675	-2.46%	128.25K	aa.aa	21:36:05
Knj	35,300	35,900	33,900	-3.02%	120.74K	aa.aa	21:36:05
Itm Semiconductor	10,020	10,460	9,920	-4.93%	14.35K	aa.aa	21:36:02
DavoLink	1,931	2,190	1,915	-12.82%	1.05M	aa.aa	21:36:02
Korea Advanced Materials	2,845	3,010	2,360	+13.57%	2.93M	aa.aa	21:36:02
Sunam	3,985	4,115	3,940	-2.33%	211.09K	aa.aa	21:36:07
Jntc	17,170	17,460	16,930	-3.97%	87.68K	aa.aa	21:36:00
Seoul Viosys	3,490	3,615	3,440	-3.59%	13.47K	aa.aa	20:53:08
Cap Co	2,350	2,380	2,315	-2.08%	31.47K	aa.aa	21:33:02
Apro	4,920	5,080	4,855	-3.53%	22.99K	aa.aa	21:32:51
Pentastone Electronics	5,110	5,200	5,040	-4.84%	238.85K	aa.aa	21:35:58
Idp	5,160	5,290	5,140	-1.71%	2.16K	aa.aa	21:30:19
Kostecsys	22,250	24,000	22,150	-7.48%	99.58K	aa.aa	21:36:03
Pims	1,887	2,050	1,831	+0.96%	382.84K	aa.aa	21:35:39
Solux	3,570	3,885	3,440	-3.51%	1.65M	aa.aa	21:36:00
Cheil Electric	11,165	11,820	11,000	-5.70%	337.65K	aa.aa	21:35:37
Point Mobile	3,525	3,620	3,450	-2.08%	11.09K	aa.aa	21:24:00
Abko	932	940	922	-1.06%	58.51K	aa.aa	21:33:18
Tlb	76,400	78,500	74,600	-2.18%	185.51K	aa.aa	21:35:53
HiDeep	2,245	2,350	2,150	-1.75%	30.74K	aa.aa	21:33:05
Nanocms Co	4,105	4,125	3,950	+1.86%	16.34K	aa.aa	21:31:53
Genohco	27,800	28,850	26,850	-6.08%	123.32K	aa.aa	21:36:06
Nsys Co	5,870	5,960	5,830	-1.01%	2.93K	aa.aa	21:35:05
SemCNS Co	9,960	10,150	9,810	-4.87%	209.83K	aa.aa	21:35:30
Samyoung S C Co	2,750	2,800	2,745	-0.54%	7.12K	aa.aa	21:31:22
Amosense Co	19,760	21,300	19,150	-7.66%	135.21K	aa.aa	21:36:00
EveryBot	17,580	17,970	17,300	-4.97%	20.3K	aa.aa	21:36:04
LiComm	4,345	4,440	4,115	+0.93%	515.77K	aa.aa	21:35:58
YM Tech	7,120	7,230	7,030	-2.33%	3.45K	aa.aa	21:18:41
Cu Tech	2,700	2,745	2,675	-0.74%	3.89K	aa.aa	21:30:14
GO Element	7,030	7,180	6,900	-1.54%	14.38K	aa.aa	21:36:06
EGtronics	3,235	3,310	3,115	-1.67%	11.35K	aa.aa	21:31:51
Poongwon Precision	12,260.00	12,810.00	12,190.00	-7.19%	53.57K	aa.aa	21:36:03
BCNC	15,950.00	16,260.00	15,610.00	-1.91%	52.36K	aa.aa	21:35:15
G2Power	12,360.00	13,550.00	12,270.00	-8.44%	1.48M	aa.aa	21:36:06
Gaonchips	63,900.00	65,600.00	63,300.00	-3.62%	35.13K	aa.aa	20:56:49
Bumhan Fuel Cell	28,600.00	29,700.00	28,000.00	-2.89%	25.5K	aa.aa	21:35:53
Nextchip	3,705.00	4,010.00	3,700.00	-8.63%	513.89K	aa.aa	20:57:01
ICH	862.00	904.00	851.00	-4.65%	65.25K	aa.aa	21:34:40
WScope Chungju Plant	13,760.00	13,820.00	12,910.00	+4.01%	654.17K	aa.aa	21:36:06
Fine M Tec	11,100.00	11,350.00	10,800.00	-3.98%	298.21K	aa.aa	21:35:59
TopMaterial	16,890.00	17,590.00	16,660.00	-4.85%	13.71K	aa.aa	21:34:53
TFE	62,300.00	64,500.00	60,100.00	-7.70%	117.06K	aa.aa	21:36:03
Opticore	4,395.00	4,645.00	3,955.00	+6.16%	4.02M	aa.aa	20:58:08
Fine Circuit	5,020.00	5,130.00	4,985.00	0.00%	398	aa.aa	21:22:57
Zaram Tech	50,500.00	51,800.00	49,100.00	-4.54%	73.97K	aa.aa	21:36:08
RaonTech	5,900.00	6,140.00	5,730.00	-4.99%	176.38K	aa.aa	21:36:01
Micro2Nano	13,190.00	13,650.00	13,010.00	-4.83%	17.05K	aa.aa	21:35:23
Truen	7,640.00	7,750.00	7,490.00	-0.91%	10.33K	aa.aa	21:36:01
SensorView	3,585.00	3,750.00	3,450.00	-6.03%	2.33M	aa.aa	21:36:03
ALT	11,840.00	11,950.00	11,210.00	-1.58%	41.81K	aa.aa	21:27:44
Sigetronics	4,255.00	4,375.00	3,980.00	+1.31%	42.68K	aa.aa	21:31:43
Fadu	56,400.00	56,800.00	54,400.00	-4.73%	577.78K	aa.aa	21:11:42
Cots Technology	18,330.00	18,960.00	18,160.00	-4.38%	61K	aa.aa	21:35:48
Qualitas Semiconductor	14,420.00	14,650.00	13,860.00	+0.49%	301.21K	aa.aa	21:36:01
Sawnics	2,650.00	2,700.00	2,430.00	+2.71%	143.94K	aa.aa	21:36:06
Megatouch	4,065.00	4,115.00	3,985.00	-1.57%	56.05K	aa.aa	21:32:39
AsicLand	27,150.00	27,600.00	26,500.00	-3.04%	20.45K	aa.aa	21:35:43
Green Resource	14,460.00	14,700.00	14,170.00	-2.95%	340.56K	aa.aa	21:35:52
Atum	5,130.00	5,270.00	5,050.00	-2.47%	11.24K	aa.aa	21:30:26
LS Materials	23,600.00	25,450.00	23,300.00	-6.72%	1.67M	aa.aa	21:22:13
Sapien Semiconductors	33,350.00	33,950.00	30,850.00	-4.30%	14.9K	aa.aa	21:35:57
Korchip	19,310.00	19,770.00	18,930.00	-3.69%	41.1K	aa.aa	21:35:45
ICTK	13,750.00	14,200.00	13,460.00	-4.31%	103.66K	aa.aa	21:22:29
Higen RNM	37,750.00	44,000.00	36,500.00	-27.54%	795.7K	aa.aa	21:36:03
Iron Device	3,550.00	3,600.00	3,365.00	+0.57%	86.14K	aa.aa	21:35:55
Sungwoo	12,400.00	12,730.00	12,250.00	-3.28%	38.96K	aa.aa	21:35:42
Wavice	18,800.00	19,000.00	17,170.00	+0.59%	96.18K	aa.aa	21:36:08
H S High Tech	14,780.00	15,150.00	14,550.00	-2.57%	11.28K	aa.aa	21:34:10
Top Run Total Solution	3,540.00	3,630.00	3,485.00	-2.48%	37.13K	aa.aa	21:31:12

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,624.40

+47.6

+0.10%

US 500

6,501.20

-5.5

-0.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.405

-0.055

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.03	-60.00%	40.27K
New Frontier Ventures	0.015	-62.50%	3.24K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
1933 Industries	0.0050	-50.00%	119.09K
Stock Trend Capital	0.005	-50.00%	428.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Cenovus Energy Inc	34.48	+0.67%	23.39M
goeasy	35.95	+1.15%	488.95K
Celestica Inc.	369.27	-5.52%	847.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	9.45	+61.43%	15.26
Aa Aaa	9.45	+61.43%	15.26
Aaaaaaa Aaaaaa	15.95	+52.20%	24.28
Aaaaaaa	15.95	+52.20%	24.28
Aaaa A	5.39	+52.12%	8.20
Aaaaa Aa Aaaaaaaaaaa	5.39	+52.12%	8.20
Aaa Aa Aa	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
Aaaaaaaaaa	9.45	+61.43%	15.26
Aa Aaa	9.45	+61.43%	15.26
Aaaaaaa Aaaaaa	15.95	+52.20%	24.28
Aaaaaaa	15.95	+52.20%	24.28
Aaaa A	5.39	+52.12%	8.20
Aaaaa Aa Aaaaaaaaaaa	5.39	+52.12%	8.20
Aaa Aa Aa	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon