KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

2,073.59

+36.90(+1.81%)

Real-time Data·20:04:20

Day's Range

2,061.93

2,073.80

52 wk Range

983.62

2,125.55

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	5,510	5,510	4,505	+29.80%	55.45M	aa.aa	02:29:59
Kocom	3,715	4,180	3,560	0.00%	0	aa.aa	02:29:59
Interm	1,038	1,044	974	0.00%	0	aa.aa	02:29:59
HLB Innovation	3,040	3,120	2,915	0.00%	0	aa.aa	02:29:59
Synopex	5,820	5,940	5,740	0.00%	0	aa.aa	02:29:59
DHAutoware	890	935	868	0.00%	0	aa.aa	02:29:59
Seoul Electronics & Telecom	298	300	276	0.00%	0	aa.aa	02:29:59
Kwangmu	2,325	2,425	2,250	0.00%	0	aa.aa	02:29:59
KMW	19,030	19,840	17,450	0.00%	0	aa.aa	02:29:59
TJ Media	6,220	6,300	6,150	0.00%	0	aa.aa	02:29:59
Fidelix	999	1,016	965	0.00%	0	aa.aa	02:29:59
Samjin	3,345	3,350	3,275	0.00%	0	aa.aa	02:29:59
DongilTechnology	15,950	16,000	15,610	0.00%	0	aa.aa	02:29:59
Cheryong Electric	50,200	51,000	49,300	+4.91%	146.16K	aa.aa	02:29:59
MK Electron	10,260	10,330	9,120	0.00%	0	aa.aa	02:29:59
Signetics	775	800	762	0.00%	0	aa.aa	02:29:59
Moatech	3,605	3,890	3,480	0.00%	0	aa.aa	02:29:59
Bluecom	3,105	3,125	3,025	0.00%	0	aa.aa	02:29:59
Nepes	16,580	16,770	16,170	+6.62%	102.12K	aa.aa	02:29:59
Kisan Telecom	2,025	2,060	1,980	0.00%	0	aa.aa	02:29:59
ABCO Electronics	7,930	7,930	7,630	0.00%	0	aa.aa	02:29:59
HMNEX	4,400	4,490	3,590	0.00%	0	aa.aa	02:29:59
SFA Semicon	7,160	7,520	7,065	+5.60%	5.13M	aa.aa	02:29:59
Simmtech Holdings	2,415	2,470	2,370	0.00%	0	aa.aa	02:29:59
Inzi Display	1,361	1,401	1,351	0.00%	0	aa.aa	02:29:59
Lumens	693	730	687	0.00%	0	aa.aa	02:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Fine Semitech	37,450	39,700	36,500	+7.00%	317.92K	aa.aa	02:29:59
Paseco	8,280	8,400	8,000	0.00%	0	aa.aa	02:29:59
Samji Electronics	21,500	21,700	20,300	0.00%	0	aa.aa	02:29:59
Elcomtec	740	776	722	0.00%	0	aa.aa	02:29:59
BioSmart	4,540	4,770	4,320	0.00%	0	aa.aa	02:29:59
IA	128	137	125	0.00%	0	aa.aa	02:29:59
Finedigital	3,090	3,165	3,020	0.00%	0	aa.aa	02:29:59
Hyundai Telecom	8,340	8,530	8,150	0.00%	0	aa.aa	02:29:59
Dasan Networks	3,880	3,890	3,635	0.00%	0	aa.aa	02:29:59
SCD	1,318	1,343	1,296	0.00%	0	aa.aa	02:29:59
Seronics	11,900	12,800	11,520	0.00%	0	aa.aa	02:29:59
Paru	905	944	860	0.00%	0	aa.aa	02:29:59
Sungho Electronics	49,400	49,700	41,000	0.00%	0	aa.aa	02:29:59
Digital Graphics	2,475	2,540	2,395	0.00%	0	aa.aa	02:29:59
Welkeeps Hitech	603	628	580	0.00%	0	aa.aa	02:29:59
Winix	4,650	4,730	4,630	0.00%	0	aa.aa	02:29:59
Sungwoo Techron Co	2,880	2,935	2,845	0.00%	0	aa.aa	02:29:59
Daea TI	4,555	4,580	4,320	0.00%	0	aa.aa	02:29:59
Atec	9,690	9,740	9,430	0.00%	0	aa.aa	02:29:59
Co Asia Holdings	4,970	4,975	4,705	0.00%	0	aa.aa	02:29:59
BG T&A Co	3,090	3,195	3,050	0.00%	0	aa.aa	02:29:59
Seoul Semiconductor	9,890	10,160	9,600	0.00%	0	aa.aa	02:29:59
Power Logics	5,410	5,460	5,270	+6.50%	200.16K	aa.aa	02:29:59
Yura Tech	7,620	8,090	7,450	0.00%	0	aa.aa	02:29:59
Intops	18,180	18,430	17,770	0.00%	0	aa.aa	02:29:59
GigaLane	459	485	441	0.00%	0	aa.aa	02:29:59
Fine DNC	475	509	464	0.00%	0	aa.aa	02:29:59
DK UIL	3,865	3,895	3,795	0.00%	0	aa.aa	02:29:59
CammSys	2,050	2,090	1,977	0.00%	0	aa.aa	02:29:59
Solid	9,010	9,220	8,220	0.00%	0	aa.aa	02:29:59
Tovis	14,320	14,450	14,085	0.00%	0	aa.aa	02:29:59
Interflex	12,690	12,890	11,720	+13.10%	695.62K	aa.aa	02:29:59
Joongang DNM	1,795	1,835	1,736	0.00%	0	aa.aa	02:29:59
Kortek	9,730	9,840	9,470	0.00%	0	aa.aa	02:29:59
Amotech	12,610	12,970	11,700	0.00%	0	aa.aa	02:29:59
I&C Tech	3,385	3,530	3,385	0.00%	0	aa.aa	02:29:59
FreeMs	7,530	7,670	7,400	0.00%	0	aa.aa	02:29:59
Korea Computer	5,040	5,080	4,890	0.00%	0	aa.aa	02:29:59
Elentec	10,250	10,440	10,030	0.00%	0	aa.aa	02:29:59
VitzroSys	652	691	640	0.00%	0	aa.aa	02:29:59
Telechips	13,000	13,050	12,510	+7.71%	95.72K	aa.aa	02:29:59
Coweaver	5,140	5,290	4,825	0.00%	0	aa.aa	02:29:59
Leeno Industrial	119,500	128,200	115,100	+1.10%	1.36M	aa.aa	02:29:59
SPG	135,000	142,800	132,700	+5.39%	483.49K	aa.aa	02:29:59
MiCo Ltd	14,040	14,620	13,800	0.00%	0	aa.aa	02:29:59
i-Components	5,390	5,440	5,220	0.00%	0	aa.aa	02:29:59
Ajinextek	7,780	7,780	6,990	0.00%	0	aa.aa	02:29:59
KH Vatec	15,090	15,340	14,510	0.00%	0	aa.aa	02:29:59
RFTech	1,723	1,750	1,692	0.00%	0	aa.aa	02:29:59
LB Semicon	4,605	4,665	4,370	0.00%	0	aa.aa	02:29:59
TechL	1,611	1,640	1,570	0.00%	0	aa.aa	02:29:59
Shinsung Delta Tech	64,300	66,700	63,300	0.00%	0	aa.aa	02:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Uju Electronics	29,000	29,000	27,200	0.00%	0	aa.aa	02:29:59
Seoho Electric	46,350	48,550	45,950	0.00%	0	aa.aa	02:29:59
CS	688	705	632	0.00%	0	aa.aa	02:29:59
QSI	8,470	8,570	8,060	0.00%	0	aa.aa	02:29:59
DTC	2,655	2,780	2,625	0.00%	0	aa.aa	02:29:59
DAP	1,744	1,805	1,560	0.00%	0	aa.aa	02:29:59
Hana Micron	34,150	34,650	33,000	+6.89%	1.51M	aa.aa	02:29:59
Haatz	4,065	4,065	4,000	0.00%	0	aa.aa	02:29:59
Sejin TS	1,926	1,980	1,843	0.00%	0	aa.aa	02:29:59
Dawonsys	2,430	2,455	2,320	0.00%	0	aa.aa	02:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
UI Display	917	940	897	0.00%	0	aa.aa	02:29:59
ESTec	14,570	14,590	14,400	0.00%	0	aa.aa	02:29:59
Lightron Fiber-Optic Devices	1,059	1,150	991	0.00%	0	aa.aa	02:29:59
Vissem Electronics	6,810	6,900	6,580	0.00%	0	aa.aa	02:29:59
LMS	5,120	5,390	5,020	0.00%	0	aa.aa	02:29:59
InnoWireless	37,700	38,000	32,250	0.00%	0	aa.aa	02:29:59
Frtek	1,991	1,997	1,943	0.00%	0	aa.aa	02:29:59
Duksan Hi Metal	11,930	12,180	11,370	0.00%	0	aa.aa	02:29:59
Hanyang Digitech	24,300	25,150	23,350	0.00%	0	aa.aa	02:29:59
Daejoo Electronic Materials	114,000	124,600	111,000	0.00%	0	aa.aa	02:29:59
KAON Media	6,470	7,000	6,420	0.00%	0	aa.aa	02:29:59
Kespion	396	413	391	0.00%	0	aa.aa	02:29:59
Dongyang E&P	30,000	30,150	28,350	0.00%	0	aa.aa	02:29:59
Jeju Semiconductor	43,500	45,450	42,100	+5.71%	1.94M	aa.aa	02:29:59
ODTech	3,070	3,070	2,995	0.00%	0	aa.aa	02:29:59
OKins Electronics	17,990	18,200	16,200	0.00%	0	aa.aa	02:29:59
Sungwoo Electronics	3,080	3,230	3,000	0.00%	0	aa.aa	02:29:59
Vitzrocell	21,700	22,300	20,600	0.00%	0	aa.aa	02:29:59
ThinkwareSystems	8,130	8,150	7,920	0.00%	0	aa.aa	02:29:59
Newflex Tech	5,110	5,180	4,865	0.00%	0	aa.aa	02:29:59
Pixelplus	5,920	6,000	5,760	0.00%	0	aa.aa	02:29:59
Ace Technologies	2,760	2,915	2,575	+8.66%	367.82K	aa.aa	02:29:59
EM-Tech	6,420	6,570	6,280	+2.39%	57.47K	aa.aa	02:29:59
S&K Polytec	2,185	2,245	2,170	0.00%	0	aa.aa	02:29:59
Hanwool Materials Science	2,980	3,160	2,955	0.00%	0	aa.aa	02:29:59
Sangsin Energy Display Precision	16,000	16,240	15,620	0.00%	0	aa.aa	02:29:59
Partron	8,250	8,360	7,700	0.00%	0	aa.aa	02:29:59
Hyunwoo Industrial	3,040	3,085	3,000	0.00%	0	aa.aa	02:29:59
NC&	600	650	590	0.00%	0	aa.aa	02:29:59
Bixolon	7,650	7,920	7,590	0.00%	0	aa.aa	02:29:59
Korea Robot Manufacturing	5,500	5,700	5,000	0.00%	0	aa.aa	02:29:59
Seowonintech	4,985	5,050	4,970	0.00%	0	aa.aa	02:29:59
Dongwoon Anatech	27,900	27,900	26,000	0.00%	0	aa.aa	02:29:59
Chips&Media	16,310	16,400	15,500	0.00%	0	aa.aa	02:29:59
Suprema HQ	6,870	6,960	6,710	0.00%	0	aa.aa	02:29:59
Puloon Tech	9,890	9,920	9,220	0.00%	0	aa.aa	02:29:59
JMT	2,680	2,710	2,630	0.00%	0	aa.aa	02:29:59
S-Energy	1,721	1,979	1,684	-16.05%	13.26M	aa.aa	02:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	843	851	820	0.00%	0	aa.aa	02:29:59
ARoot	1,407	1,440	1,395	0.00%	0	aa.aa	02:29:59
LDT	2,235	2,270	2,070	0.00%	0	aa.aa	02:29:59
Winpac	432	439	409	0.00%	0	aa.aa	02:29:59
Micro Contact Solution	29,200	30,450	28,500	0.00%	0	aa.aa	02:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
Worldex Industry & Trading	30,800	31,100	29,500	0.00%	0	aa.aa	02:29:59
Mobase	5,200	5,330	5,130	0.00%	0	aa.aa	02:29:59
IM	396	517	373	0.00%	0	aa.aa	02:29:59
Neofidelity	510	530	492	0.00%	0	aa.aa	02:29:59
S&S Tech	87,800	92,500	86,800	0.00%	0	aa.aa	02:29:59
Abov Semiconductor	11,490	11,700	11,210	0.00%	0	aa.aa	02:29:59
Edge Foundry	1,342	1,352	1,270	0.00%	0	aa.aa	02:29:59
KEM Tech	300	320	253	0.00%	0	aa.aa	02:29:59
Fine Technix	2,045	2,100	1,998	0.00%	0	aa.aa	02:29:59
Opticis	8,940	9,090	8,460	0.00%	0	aa.aa	02:29:59
Welcron Kangwon	13,620	14,050	13,490	0.00%	0	aa.aa	02:29:59
Woori Net	6,950	6,950	6,690	0.00%	0	aa.aa	02:29:59
CNPlus	262	269	250	0.00%	0	aa.aa	02:29:59
Imagis	1,321	1,360	1,287	0.00%	0	aa.aa	02:29:59
Humax	675	687	663	0.00%	0	aa.aa	02:29:59
Alphachips	16,560	17,400	16,560	0.00%	0	aa.aa	02:29:59
GnCenergy	36,800	37,450	35,800	0.00%	0	aa.aa	02:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
SD System	1,460	1,475	1,415	0.00%	0	aa.aa	02:29:59
WiSoL	6,880	6,990	6,820	0.00%	0	aa.aa	02:29:59
Anapass	15,920	15,980	14,910	0.00%	0	aa.aa	02:29:59
Dilli Illustrate	923	939	918	0.00%	0	aa.aa	02:29:59
EV Advanced Material	1,502	1,550	1,475	0.00%	0	aa.aa	02:29:59
OE Solutions	25,400	25,800	21,050	0.00%	0	aa.aa	02:29:59
Intelligent Digital Integrated Security	17,240	17,590	17,000	0.00%	0	aa.aa	02:29:59
Avatec	9,930	9,950	9,530	0.00%	0	aa.aa	02:29:59
Wooree E&L	768	791	746	0.00%	0	aa.aa	02:29:59
Solueta	1,076	1,126	1,041	0.00%	0	aa.aa	02:29:59
YMC	3,655	3,670	3,565	0.00%	0	aa.aa	02:29:59
Human Tech	3,485	3,675	3,360	0.00%	0	aa.aa	02:29:59
Pavonine	2,650	2,740	2,590	0.00%	0	aa.aa	02:29:59
Shin Hwa Contech	3,400	3,445	3,340	+3.82%	20.94K	aa.aa	02:29:59
Seojeon Electric Machinery	4,275	4,545	4,255	0.00%	0	aa.aa	02:29:59
Namuga	19,060	19,370	18,550	0.00%	0	aa.aa	02:29:59
Ryukil C&S Ltd	2,800	2,850	2,735	0.00%	0	aa.aa	02:29:59
Oneul E M	1,162	1,300	995	0.00%	0	aa.aa	02:29:59
APact	7,830	8,150	7,650	0.00%	0	aa.aa	02:29:59
ADTechnology	42,500	42,750	40,450	0.00%	0	aa.aa	02:29:59
Photon Co	1,924	1,925	1,831	0.00%	0	aa.aa	02:29:59
Duk San Neolux	40,950	41,550	39,800	0.00%	0	aa.aa	02:29:59
i3system	97,900	102,000	96,000	0.00%	0	aa.aa	02:29:59
RoboRobo	7,750	7,840	7,560	0.00%	0	aa.aa	02:29:59
Inno Instrument	321	330	296	0.00%	0	aa.aa	02:29:59
RFHIC	74,700	80,500	70,500	+18.20%	1.68M	aa.aa	02:29:59
Tiger Elec	28,650	29,300	28,100	0.00%	0	aa.aa	02:29:59
Simmtech	52,700	56,000	51,200	0.00%	0	aa.aa	02:29:59
Atec T&	8,910	9,060	8,730	0.00%	0	aa.aa	02:29:59
HFR Inc	16,350	17,310	15,710	0.00%	0	aa.aa	02:29:59
Suprema	47,300	48,200	45,700	0.00%	0	aa.aa	02:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	02:29:59
Woori Tech	20,650	21,950	17,900	+19.36%	79.58M	aa.aa	02:29:59
RNT X	704	738	652	0.00%	0	aa.aa	02:29:59
RN2 Tech	2,680	2,855	2,560	0.00%	0	aa.aa	02:29:59
Piolink	8,080	8,140	7,820	0.00%	0	aa.aa	02:29:59
Linked	345	357	337	0.00%	0	aa.aa	02:29:59
PNC Tech	4,710	4,835	4,575	0.00%	0	aa.aa	02:29:59
Intellian Tech	136,000	142,500	126,100	0.00%	0	aa.aa	02:29:59
Seojin System	45,000	47,100	44,000	0.00%	0	aa.aa	02:29:59
Ubiquoss	12,750	12,930	11,890	0.00%	0	aa.aa	02:29:59
HanJung Natural	53,000	54,100	49,800	0.00%	0	aa.aa	02:29:59
Vinatech	134,100	137,700	128,000	0.00%	0	aa.aa	02:29:59
Elensys	6,770	6,900	6,510	0.00%	0	aa.aa	02:29:59
INNOX Materials	33,900	34,600	32,900	0.00%	0	aa.aa	02:29:59
RS Automation	20,150	20,450	19,300	0.00%	0	aa.aa	02:29:59
Derkwoo Electronics	5,350	5,530	5,170	0.00%	0	aa.aa	02:29:59
Shin Heung Energy	5,660	5,800	5,480	0.00%	0	aa.aa	02:29:59
UTI Inc	20,000	21,400	20,000	0.00%	0	aa.aa	02:29:59
Sangshin Electronics	2,960	3,040	2,960	0.00%	0	aa.aa	02:29:59
Mecaro	29,050	29,300	27,250	0.00%	0	aa.aa	02:29:59
Hana Materials	62,600	67,400	60,800	0.00%	0	aa.aa	02:29:59
Union Community	3,100	3,100	3,000	0.00%	0	aa.aa	02:29:59
Powernet Technologies Corporation	2,785	2,790	2,700	0.00%	0	aa.aa	02:29:59
Aloys Inc.	1,495	1,499	1,422	0.00%	0	aa.aa	02:29:59
Actro	25,950	26,350	23,100	0.00%	0	aa.aa	02:29:59
Zinitix	602	609	586	0.00%	0	aa.aa	02:29:59
S-Fuelcell	9,060	9,090	8,570	0.00%	0	aa.aa	02:29:59
Amogreentech	6,860	7,060	6,780	0.00%	0	aa.aa	02:29:59
EcoPro BM	203,000	215,500	200,000	+0.25%	653.63K	aa.aa	02:29:59
Pro2000	1,553	1,553	1,515	0.00%	0	aa.aa	02:29:59
XPerix	3,210	3,345	3,125	0.00%	0	aa.aa	02:29:59
Se Gyung Hi Tech	4,380	4,390	4,085	0.00%	0	aa.aa	02:29:59
Mercury	3,690	3,795	3,260	0.00%	0	aa.aa	02:29:59
DK Tech	17,500	17,840	14,680	0.00%	0	aa.aa	02:29:59
Il Science Co	4,140	4,210	3,805	0.00%	0	aa.aa	02:29:59
AFW	1,038	1,094	1,020	0.00%	0	aa.aa	02:29:59
Carry	561	601	552	0.00%	0	aa.aa	02:29:59
Ranix Inc	1,970	2,005	1,765	0.00%	0	aa.aa	02:29:59
Focus HNS	2,895	2,980	2,825	0.00%	0	aa.aa	02:29:59
Knj	32,800	33,900	31,000	0.00%	0	aa.aa	02:29:59
Itm Semiconductor	9,830	9,980	9,450	0.00%	0	aa.aa	02:29:59
DavoLink	1,605	1,654	1,555	0.00%	0	aa.aa	02:29:59
Korea Advanced Materials	2,275	2,330	2,185	+4.60%	513.07K	aa.aa	02:29:59
Sunam	4,005	4,130	3,885	0.00%	0	aa.aa	02:29:59
Jntc	19,290	19,900	18,660	0.00%	0	aa.aa	02:29:59
Seoul Viosys	3,925	4,155	3,855	0.00%	0	aa.aa	02:29:59
Cap Co	2,275	2,310	2,190	0.00%	0	aa.aa	02:29:59
Apro	4,975	4,980	4,745	0.00%	0	aa.aa	02:29:59
Pentastone Electronics	5,080	5,155	4,915	0.00%	0	aa.aa	02:29:59
Idp	4,750	4,765	4,580	0.00%	0	aa.aa	02:29:59
Kostecsys	16,250	16,910	14,700	0.00%	0	aa.aa	02:29:59
Pims	1,125	1,200	959	0.00%	0	aa.aa	02:29:59
Solux	3,150	3,190	3,020	0.00%	0	aa.aa	02:29:59
Cheil Electric	9,580	9,670	9,280	0.00%	0	aa.aa	02:29:59
Point Mobile	3,320	3,360	3,275	0.00%	0	aa.aa	02:29:59
Abko	919	919	882	0.00%	0	aa.aa	02:29:59
Tlb	61,700	62,000	58,400	0.00%	0	aa.aa	02:29:59
HiDeep	2,315	2,395	2,200	0.00%	0	aa.aa	02:29:59
Nanocms Co	3,700	3,785	3,660	0.00%	0	aa.aa	02:29:59
Genohco	26,800	27,500	25,800	0.00%	0	aa.aa	02:29:59
Nsys Co	5,840	5,870	5,720	0.00%	0	aa.aa	02:29:59
SemCNS Co	10,090	10,320	9,800	0.00%	0	aa.aa	02:29:59
Samyoung S C Co	2,695	2,830	2,625	0.00%	0	aa.aa	02:29:59
Amosense Co	15,450	16,700	14,700	0.00%	0	aa.aa	02:29:59
EveryBot	18,390	18,560	18,010	0.00%	0	aa.aa	02:29:59
LiComm	3,825	3,825	3,020	0.00%	0	aa.aa	02:29:59
YM Tech	7,130	7,210	6,850	0.00%	0	aa.aa	02:29:59
Cu Tech	2,720	2,765	2,670	0.00%	0	aa.aa	02:29:59
GO Element	6,690	6,850	6,520	0.00%	0	aa.aa	02:29:59
EGtronics	2,840	3,010	2,810	0.00%	0	aa.aa	02:29:59
Poongwon Precision	14,300.00	15,990.00	14,000.00	0.00%	0	aa.aa	02:29:59
BCNC	14,030.00	14,140.00	13,670.00	0.00%	0	aa.aa	02:29:59
G2Power	10,720.00	11,050.00	10,360.00	0.00%	0	aa.aa	02:29:59
Gaonchips	60,500.00	62,400.00	59,500.00	0.00%	0	aa.aa	02:29:59
Bumhan Fuel Cell	29,200.00	29,450.00	28,150.00	0.00%	0	aa.aa	02:29:59
Nextchip	2,930.00	3,200.00	2,830.00	0.00%	0	aa.aa	02:29:59
ICH	730.00	771.00	658.00	0.00%	0	aa.aa	02:29:59
WScope Chungju Plant	10,180.00	10,670.00	9,660.00	0.00%	0	aa.aa	02:29:59
Fine M Tec	9,010.00	9,190.00	8,380.00	0.00%	0	aa.aa	02:29:59
TopMaterial	17,940.00	17,990.00	17,310.00	0.00%	0	aa.aa	02:29:59
TFE	50,900.00	51,000.00	42,200.00	0.00%	0	aa.aa	02:29:59
Opticore	3,960.00	3,980.00	3,435.00	0.00%	0	aa.aa	02:29:59
Fine Circuit	5,100.00	5,180.00	4,980.00	0.00%	0	aa.aa	02:29:59
Zaram Tech	46,450.00	49,200.00	45,200.00	0.00%	0	aa.aa	02:29:59
RaonTech	6,070.00	6,250.00	5,900.00	0.00%	0	aa.aa	02:29:59
Micro2Nano	12,930.00	12,950.00	11,950.00	0.00%	0	aa.aa	02:29:59
Truen	7,270.00	7,280.00	7,100.00	0.00%	0	aa.aa	02:29:59
SensorView	2,815.00	3,050.00	2,705.00	0.00%	0	aa.aa	02:29:59
ALT	11,200.00	11,320.00	10,730.00	0.00%	0	aa.aa	02:29:59
Sigetronics	3,765.00	3,790.00	3,615.00	0.00%	0	aa.aa	02:29:59
Fadu	63,700.00	74,800.00	61,400.00	0.00%	0	aa.aa	02:29:59
Cots Technology	21,400.00	22,800.00	20,550.00	0.00%	0	aa.aa	02:29:59
Qualitas Semiconductor	12,240.00	12,330.00	11,710.00	0.00%	0	aa.aa	02:29:59
Sawnics	2,020.00	2,100.00	2,015.00	0.00%	0	aa.aa	02:29:59
Megatouch	3,670.00	3,755.00	3,620.00	0.00%	0	aa.aa	02:29:59
AsicLand	27,800.00	27,950.00	26,800.00	0.00%	0	aa.aa	02:29:59
Green Resource	12,620.00	12,770.00	10,460.00	0.00%	0	aa.aa	02:29:59
Atum	5,830.00	5,970.00	5,480.00	0.00%	0	aa.aa	02:29:59
LS Materials	17,540.00	18,000.00	16,650.00	0.00%	0	aa.aa	02:29:59
Sapien Semiconductors	30,550.00	31,350.00	29,750.00	0.00%	0	aa.aa	02:29:59
Korchip	18,650.00	18,930.00	17,980.00	0.00%	0	aa.aa	02:29:59
ICTK	15,170.00	15,370.00	14,350.00	+9.93%	331.42K	aa.aa	02:29:59
Higen RNM	56,400.00	59,100.00	55,500.00	+1.44%	107.94K	aa.aa	02:29:59
Iron Device	3,230.00	3,300.00	3,135.00	0.00%	0	aa.aa	02:29:59
Sungwoo	12,390.00	12,500.00	11,900.00	0.00%	0	aa.aa	02:29:59
Wavice	17,310.00	18,120.00	16,550.00	0.00%	0	aa.aa	02:29:59
H S High Tech	15,370.00	15,480.00	14,840.00	0.00%	0	aa.aa	02:29:59
Top Run Total Solution	3,680.00	3,700.00	3,600.00	0.00%	0	aa.aa	02:29:59

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,754.20

+47.7

+0.10%

US 500

6,793.40

+11.9

+0.18%

S&P 500 VIX

24.93

-0.57

-2.24%

DAX

23,968.63

+559.26

+2.39%

Dollar Index

98.917

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mijem Newcomm Tech	0.01	-85.71%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Kovo Healthtech	0.01	-60.00%	318.00K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.72	-56.97%	2.96M
goeasy	49.77	-56.79%	25.20K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.72	-56.97%	2.96M
Canadian Natural	62.11	-1.05%	35.34M
Air Canada	17.46	-1.80%	3.98M
Cenovus Energy Inc	30.77	-0.74%	12.43M
TELUS	18.62	+0.22%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	26.23	+49.87%	39.31
Aaaaaaa	26.23	+49.87%	39.31
Aaaaaa Aaaaaa	11.54	+49.55%	17.26
Aaa Aa A A Aa A Aaa	11.54	+49.55%	17.26
Aaaaaaaaaa	2,938.78	+45.14%	4,265.35
Aaa Aaaa	57.72	+42.00%	81.96
Aaaaaa	57.72	+42.00%	81.96

Name	Last	Upside	Fair Value
Aa Aaaa	26.23	+49.87%	39.31
Aaaaaaa	26.23	+49.87%	39.31
Aaaaaa Aaaaaa	11.54	+49.55%	17.26
Aaa Aa A A Aa A Aaa	11.54	+49.55%	17.26
Aaaaaaaaaa	2,938.78	+45.14%	4,265.35
Aaa Aaaa	57.72	+42.00%	81.96
Aaaaaa	57.72	+42.00%	81.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.5%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon