KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,346.35

-118.86(-8.11%)

Real-time Data·21:18:50

Day's Range

1,345.47

1,404.88

52 wk Range

1,201.82

2,646.71

KOSDAQ Electric Electronics Constituents

View all KOSDAQ Electric Electronics companies and KOSDAQ Electric Electronics stocks. The table lists every KOSDAQ Electric Electronics component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Electric Electronics holdings list to monitor and track individual stock performance across the index.

						Upside
Taihan Fiberoptics	8,730	9,320	8,700	-10.37%	1.78M	aa.aa	20:55:31
Kocom	2,610	2,665	2,605	-2.25%	2.81K	aa.aa	20:55:53
Interm	1,000	1,000	1,000	+1.21%	401	aa.aa	20:00:27
HLB Innovation	8,150	8,210	8,040	-0.85%	3.26K	aa.aa	20:01:33
Synopex	3,465	3,555	3,455	-4.68%	136.19K	aa.aa	20:19:01
DHAutoware	3,340	3,450	3,340	-3.19%	765	aa.aa	20:58:51
Seoul Electronics & Telecom	1,805	1,805	1,800	-0.82%	423	aa.aa	20:00:37
Kwangmu	1,353	1,355	1,353	-0.88%	1.68K	aa.aa	20:04:15
KMW	15,300	15,650	15,150	-2.42%	8.87K	aa.aa	20:01:44
TJ Media	3,390	3,445	3,385	-1.88%	194	aa.aa	20:56:16
Fidelix	3,745	3,920	3,720	-10.19%	51.12K	aa.aa	20:01:44
Samjin	2,920	3,010	2,885	-1.52%	1.94K	aa.aa	20:54:31
DongilTechnology	1,995	2,010	1,926	-1.48%	571	aa.aa	20:56:18
Cheryong Electric	42,300	43,350	42,150	-6.62%	20.52K	aa.aa	20:40:00
MK Electron	13,970	14,650	13,920	-8.81%	81.22K	aa.aa	20:27:12
Signetics	386	394	384	-0.52%	29.88K	aa.aa	20:01:51
Moatech	2,525	2,540	2,485	-0.59%	300	aa.aa	20:51:29
Bluecom	4,810	4,850	4,635	-0.82%	1.21K	aa.aa	20:01:33
Nepes	15,800	16,990	15,770	-12.08%	48.14K	aa.aa	20:47:37
Kisan Telecom	1,968	2,055	1,955	-5.38%	63.5K	aa.aa	20:57:09
ABCO Electronics	5,300	5,730	5,240	-8.93%	50.48K	aa.aa	20:38:11
HMNEX	2,465	2,560	2,450	-6.63%	83.34K	aa.aa	20:38:45
SFA Semicon	4,755	5,020	4,740	-9.94%	433.57K	aa.aa	20:24:45
Simmtech Holdings	3,115	3,150	3,100	-5.32%	1.86K	aa.aa	20:01:44
Inzi Display	817	889	815	-8.10%	19.2K	aa.aa	20:58:48
Lumens	653	671	653	-2.39%	2.25K	aa.aa	20:01:47
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Fine Semitech	19,290	19,470	19,250	-5.21%	2.6K	aa.aa	20:01:44
Paseco	7,780	7,840	7,480	+8.06%	238.03K	aa.aa	20:01:46
Samji Electronics	32,150	33,700	32,100	-7.48%	17.35K	aa.aa	20:58:40
Elcomtec	2,835	2,890	2,750	-3.24%	2.96K	aa.aa	20:08:27
BioSmart	2,645	2,750	2,625	-4.51%	43.6K	aa.aa	20:58:49
IA	3,315	3,430	3,260	-4.05%	2.12K	aa.aa	20:58:51
Finedigital	2,920	2,920	2,920	0.00%	2	aa.aa	20:00:00
Hyundai Telecom	6,200	6,490	6,180	-2.82%	1.93K	aa.aa	20:20:19
Dasan Networks	2,340	2,360	2,315	-1.89%	4.91K	aa.aa	20:01:42
SCD	1,228	1,268	1,215	+0.33%	169.24K	aa.aa	20:11:37
Seronics	8,210	8,400	8,210	-5.31%	177	aa.aa	20:01:13
Paru	544	557	532	-0.37%	53.17K	aa.aa	20:57:51
Sungho Electronics	15,400	16,650	15,300	-12.05%	346.92K	aa.aa	20:58:45
Digital Graphics	2,030	2,100	1,991	-4.47%	1K	aa.aa	20:41:59
Welkeeps Hitech	1,164	1,170	1,164	-1.44%	1.39K	aa.aa	20:01:08
Winix	6,300	6,300	5,740	+16.67%	3.74M	aa.aa	20:47:56
Sungwoo Techron Co	2,400	2,405	2,400	-0.41%	352	aa.aa	20:01:21
Daea TI	2,420	2,490	2,415	-3.20%	127.62K	aa.aa	20:58:42
Atec	8,020	8,050	7,910	+0.25%	7.68K	aa.aa	20:17:21
Co Asia Holdings	2,585	2,690	2,585	-4.26%	2.76K	aa.aa	20:01:38
BG T&A Co	2,115	2,175	2,085	-2.98%	15.96K	aa.aa	20:56:52
Seoul Semiconductor	8,450	8,550	8,410	-4.84%	8.21K	aa.aa	20:04:34
Power Logics	2,800	2,940	2,790	-5.41%	94.94K	aa.aa	20:58:43
Yura Tech	5,470	5,550	5,440	-2.84%	2.4K	aa.aa	20:57:55
Intops	17,900	18,480	17,600	-5.79%	23.74K	aa.aa	20:58:17
GigaLane	7,470	8,790	7,340	0.00%	0	aa.aa	02:29:59
Fine DNC	1,884	1,943	1,880	-2.99%	7.76K	aa.aa	20:55:46
DK UIL	3,650	3,735	3,640	-2.14%	13.59K	aa.aa	20:56:03
CammSys	858	886	857	-3.81%	9.83K	aa.aa	20:01:48
Solid	8,700	9,090	8,700	-6.15%	108.02K	aa.aa	20:26:03
Tovis	8,560	8,910	8,530	-4.99%	15.22K	aa.aa	20:10:16
Interflex	6,330	6,590	6,310	-4.95%	16.13K	aa.aa	20:58:36
Joongang DNM	919	947	912	-3.16%	18.01K	aa.aa	20:01:38
Kortek	11,670	12,100	11,500	-1.93%	6.51K	aa.aa	20:56:40
Amotech	13,280	14,700	13,250	-10.51%	43.1K	aa.aa	20:44:15
I&C Tech	4,000	4,140	3,915	-3.38%	1.49K	aa.aa	20:55:53
FreeMs	9,170	9,200	9,100	-1.29%	230	aa.aa	20:01:39
Korea Computer	4,950	4,975	4,950	-0.50%	3.92K	aa.aa	20:03:10
Elentec	6,510	6,810	6,500	-6.33%	33.83K	aa.aa	20:58:30
VitzroSys	1,433	1,523	1,423	-4.08%	4.56K	aa.aa	20:58:31
Telechips	8,950	9,140	8,950	-3.45%	1.24K	aa.aa	20:01:43
Coweaver	4,605	5,000	4,600	-5.44%	18.09K	aa.aa	20:58:37
Leeno Industrial	64,400	67,100	63,900	-7.74%	57K	aa.aa	20:19:07
SPG	71,700	76,300	70,400	-4.40%	103.94K	aa.aa	20:41:12
MiCo Ltd	13,930	14,850	13,910	-8.89%	74.8K	aa.aa	20:58:38
i-Components	4,735	5,000	4,665	-3.47%	5.88K	aa.aa	20:57:10
Ajinextek	6,170	6,720	6,110	-5.66%	655.87K	aa.aa	20:58:47
KH Vatec	9,970	10,160	9,910	-3.67%	12.7K	aa.aa	20:01:45
RFTech	6,240	6,290	6,240	-2.19%	150	aa.aa	20:01:37
LB Semicon	4,055	4,190	4,050	-3.45%	2.33K	aa.aa	20:01:37
TechL	1,504	1,527	1,503	-1.83%	34	aa.aa	20:00:40
Shinsung Delta Tech	26,600	27,550	26,350	-5.51%	25.24K	aa.aa	20:58:43
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Uju Electronics	23,550	25,050	23,450	-6.55%	3.13K	aa.aa	20:58:36
Seoho Electric	41,950	43,050	41,700	-2.56%	3.12K	aa.aa	20:58:45
CS	1,458	1,526	1,450	-4.46%	48.28K	aa.aa	20:58:27
QSI	6,610	6,950	6,560	-5.03%	25.5K	aa.aa	20:57:51
DTC	2,520	2,595	2,520	-2.51%	554	aa.aa	20:51:24
DAP	1,799	1,802	1,784	-2.12%	21.9K	aa.aa	20:58:21
Hana Micron	31,400	32,950	31,300	-10.80%	379.73K	aa.aa	20:55:31
Haatz	3,325	3,375	3,295	-0.45%	1.27K	aa.aa	20:58:26
Sejin TS	1,890	1,899	1,768	-0.53%	1.7K	aa.aa	20:53:52
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	02:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
UI Display	1,030	1,072	1,029	-3.92%	5.45K	aa.aa	20:54:42
ESTec	12,280	12,630	12,280	-2.77%	539	aa.aa	20:32:02
Lightron Fiber-Optic Devices	2,015	2,060	2,000	-6.50%	623.27K	aa.aa	20:17:18
Vissem Electronics	6,490	6,880	6,440	-6.75%	40.97K	aa.aa	20:41:02
LMS	4,850	4,985	4,850	-2.71%	1.36K	aa.aa	20:56:06
LIG Accuver	26,650	28,000	26,400	-6.00%	19.32K	aa.aa	20:58:54
Frtek	2,080	2,125	2,030	-4.15%	12.8K	aa.aa	20:57:54
Duksan Hi Metal	8,190	8,600	8,100	-7.87%	113.78K	aa.aa	20:56:46
Hanyang Digitech	18,500	19,610	18,500	-7.96%	39.41K	aa.aa	20:58:48
Daejoo Electronic Materials	69,700	72,600	69,700	-7.93%	31.47K	aa.aa	20:58:44
KAON Media	3,655	3,780	3,655	-4.57%	1.24K	aa.aa	20:01:49
Kespion	1,107	1,195	1,087	+1.84%	25.25K	aa.aa	20:41:23
Dongyang E&P	19,330	20,000	19,300	-4.07%	8.43K	aa.aa	20:58:54
Jeju Semiconductor	65,300	69,100	64,000	-11.76%	531.31K	aa.aa	20:47:51
ODTech	2,760	2,870	2,755	-3.83%	2.02K	aa.aa	20:55:15
OKins Electronics	10,520	11,240	10,510	-10.24%	44.75K	aa.aa	20:58:42
Sungwoo Electronics	2,405	2,420	2,375	-0.21%	1.44K	aa.aa	20:01:27
Vitzrocell	29,400	29,950	29,200	-3.92%	19.45K	aa.aa	20:19:52
ThinkwareSystems	6,270	6,280	6,270	-2.03%	117	aa.aa	20:00:23
Newflex Tech	2,785	3,000	2,785	-7.01%	94.95K	aa.aa	20:58:49
Pixelplus	3,985	4,195	3,950	-5.01%	922	aa.aa	20:58:43
Ace Technologies	1,676	1,759	1,664	-4.77%	5.29K	aa.aa	20:01:44
EM-Tech	3,850	3,905	3,835	-4.35%	760	aa.aa	20:00:48
S&K Polytec	2,045	2,110	2,045	-3.08%	40	aa.aa	20:01:32
Hanwool Materials Science	2,675	2,840	2,670	-9.01%	83.57K	aa.aa	20:58:28
Sangsin Energy Display Precision	13,130	14,150	13,060	-7.73%	30.64K	aa.aa	20:58:50
Partron	5,650	5,850	5,650	-3.09%	27.33K	aa.aa	20:58:30
Hyunwoo Industrial	2,205	2,320	2,190	-4.96%	33.27K	aa.aa	20:55:58
NC&	2,050	2,195	2,000	-2.38%	35.62K	aa.aa	20:58:45
Bixolon	8,150	8,510	7,960	-5.23%	27.42K	aa.aa	20:58:39
Korea Robot Manufacturing	3,355	3,445	3,255	-2.61%	9.52K	aa.aa	20:58:18
Seowonintech	4,770	4,860	4,770	-2.15%	1.99K	aa.aa	20:57:06
Dongwoon Anatech	28,350	28,950	28,100	-3.24%	2.39K	aa.aa	20:04:12
Chips&Media	9,700	10,160	9,680	-6.73%	29.52K	aa.aa	20:58:08
Suprema HQ	12,960	13,090	12,770	-0.99%	4.6K	aa.aa	20:57:21
Puloon Tech	5,430	5,540	5,370	-2.51%	16.73K	aa.aa	20:57:01
JMT	2,455	2,535	2,450	-4.66%	54.4K	aa.aa	20:55:21
S-Energy	712	740	707	-4.43%	50.76K	aa.aa	20:16:16
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	1,827	1,831	1,750	-0.16%	78	aa.aa	20:07:29
ARoot	5,240	5,240	5,240	-0.76%	47	aa.aa	20:00:30
LDT	2,400	2,400	2,315	-0.21%	3.41K	aa.aa	20:52:09
Winpac	1,711	1,801	1,710	-5.00%	1.54K	aa.aa	20:01:26
Micro Contact Solution	20,200	21,450	20,000	-9.62%	14.71K	aa.aa	20:58:32
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
Worldex Industry & Trading	28,650	29,350	28,200	-6.07%	20.91K	aa.aa	20:58:27
Mobase	3,320	3,320	3,320	0.00%	10	aa.aa	20:00:25
Neofidelity	1,554	1,627	1,554	-3.48%	245	aa.aa	20:01:25
S&S Tech	40,550	42,750	39,900	-0.98%	134.34K	aa.aa	20:58:47
Abov Semiconductor	6,530	6,810	6,480	-6.45%	45.09K	aa.aa	20:58:21
Edge Foundry	397	397	367	0.00%	0	aa.aa	02:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	02:29:59
Fine Technix	1,244	1,244	1,170	+1.14%	2.37K	aa.aa	20:37:31
Opticis	7,760	8,130	7,750	-5.25%	5.42K	aa.aa	20:56:48
Welcron Kangwon	7,630	7,900	7,590	-6.38%	6.87K	aa.aa	20:41:27
Woori Net	6,390	7,000	6,370	-4.48%	31.92K	aa.aa	20:58:41
CNPlus	1,878	1,878	1,818	+3.30%	12	aa.aa	20:01:30
Imagis	1,579	1,635	1,539	-3.78%	24.5K	aa.aa	20:58:44
Humax	6,000	6,000	6,000	0.00%	26	aa.aa	20:00:15
Alphachips	9,180	10,100	9,060	-9.82%	7.02K	aa.aa	20:57:41
GnCenergy	32,750	35,950	32,600	-12.43%	292.17K	aa.aa	20:58:51
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
SD System	1,900	1,933	1,900	-5.00%	10.34K	aa.aa	20:00:47
WiSoL	5,990	6,080	5,990	-1.64%	3.36K	aa.aa	20:01:38
Anapass	11,460	11,780	11,440	-3.94%	8.41K	aa.aa	20:58:03
Dilli Illustrate	3,670	3,690	3,670	-0.54%	98	aa.aa	20:38:11
EV Advanced Material	656	692	649	-5.88%	223.93K	aa.aa	20:58:01
OE Solutions	16,760	18,000	16,700	-8.86%	20.61K	aa.aa	20:58:31
Intelligent Digital Integrated Security	15,750	15,980	15,640	-0.38%	3.47K	aa.aa	20:58:31
Avatec	8,090	8,610	8,080	-8.07%	43.32K	aa.aa	20:58:46
Wooree E&L	411	419	411	-1.91%	6.89K	aa.aa	20:56:44
Solueta	795	799	795	-0.38%	1.08K	aa.aa	20:00:57
YMC	2,680	2,770	2,665	-3.60%	2.52K	aa.aa	20:33:38
Agos	2,130	2,210	2,100	-2.74%	7.01K	aa.aa	20:58:45
Pavonine	2,355	2,360	2,310	-1.88%	2.25K	aa.aa	20:54:06
Shin Hwa Contech	2,670	2,795	2,650	-5.15%	3.4K	aa.aa	20:56:33
Seojeon Electric Machinery	3,755	4,000	3,750	-6.94%	22.62K	aa.aa	20:58:49
Namuga	13,260	13,740	13,100	-4.60%	9.64K	aa.aa	20:58:46
Ryukil C&S Ltd	1,214	1,245	1,193	+0.91%	22.58K	aa.aa	20:56:32
Oneul E M	4,250	4,250	4,250	+0.12%	15	aa.aa	20:00:18
APact	4,380	4,460	4,310	-6.51%	13.04K	aa.aa	20:01:37
ADTechnology	26,750	27,450	26,700	-8.55%	5.24K	aa.aa	20:01:45
Photon Co	2,340	2,340	1,820	+30.00%	411.55K	aa.aa	20:44:46
Duk San Neolux	28,850	29,600	28,650	-4.79%	20.94K	aa.aa	20:58:23
i3system	59,000	63,200	58,600	-8.24%	16.98K	aa.aa	20:57:45
RoboRobo	3,585	3,825	3,560	-6.88%	46.82K	aa.aa	20:58:44
Inno Instrument	750	815	750	-9.31%	26.12K	aa.aa	20:00:40
RFHIC	40,900	43,950	40,600	-10.01%	47.4K	aa.aa	20:58:40
Tiger Elec	59,400	64,100	58,000	-11.21%	13.04K	aa.aa	20:58:45
Simmtech	79,800	85,500	79,600	-13.54%	98.02K	aa.aa	20:41:29
Atec T&	8,090	8,220	7,970	-1.34%	956	aa.aa	20:56:18
HFR Inc	15,410	15,760	15,310	-5.86%	3.83K	aa.aa	20:01:41
Suprema	47,400	48,400	46,800	-1.56%	4.18K	aa.aa	20:57:31
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	02:29:59
Woori Tech	9,320	9,820	9,300	-8.00%	373.88K	aa.aa	20:26:39
RNT X	2,950	3,175	2,815	-5.60%	65.89K	aa.aa	20:58:22
RN2 Tech	2,015	2,060	1,985	-3.13%	4.42K	aa.aa	20:56:44
Piolink	7,900	8,160	7,850	-2.95%	13.21K	aa.aa	20:57:17
Linked	1,800	1,810	1,798	-0.55%	601	aa.aa	20:01:40
PNC Tech	3,680	3,800	3,595	-3.16%	3.27K	aa.aa	20:55:22
Intellian Tech	57,100	60,000	56,900	-7.15%	10.7K	aa.aa	20:58:39
Seojin System	37,050	37,550	36,350	-6.91%	11.75K	aa.aa	20:01:39
Ubiquoss	9,440	9,790	9,400	-3.58%	5.94K	aa.aa	20:58:56
HanJung Natural	28,350	29,300	28,200	-6.13%	18.24K	aa.aa	20:58:27
Vinatech	54,900	58,000	53,100	-9.41%	15.2K	aa.aa	20:39:51
Elensys	5,090	5,230	5,000	-3.96%	99.66K	aa.aa	20:01:43
INNOX Materials	19,210	20,050	19,190	-6.29%	36.53K	aa.aa	20:58:43
RS Automation	8,620	8,790	8,550	-3.47%	1.48K	aa.aa	20:01:41
Derkwoo Electronics	3,200	3,220	3,200	-1.23%	241	aa.aa	20:01:35
Shin Heung Energy	3,980	4,180	3,980	-6.35%	50.96K	aa.aa	20:58:42
UTI Inc	2,540	2,810	2,525	-9.61%	42.28K	aa.aa	20:58:19
Sangshin Electronics	2,635	2,635	2,560	+1.35%	6.29K	aa.aa	20:01:47
Mecaro	32,350	35,700	32,050	-9.38%	2.86K	aa.aa	20:58:42
Hana Materials	52,500	54,000	51,600	-6.42%	19.76K	aa.aa	20:24:24
Union Community	2,480	2,665	2,445	-4.62%	10.23K	aa.aa	20:58:05
Powernet Technologies Corporation	3,390	3,510	3,390	-7.00%	20.64K	aa.aa	20:16:32
Atlas Link	847	901	832	-5.15%	15.14K	aa.aa	20:58:28
Actro	7,000	7,600	6,970	-7.77%	9.33K	aa.aa	20:58:32
Zinitix	1,677	1,848	1,655	-5.25%	18.32K	aa.aa	20:58:06
S-Fuelcell	4,110	4,540	4,110	-8.77%	2.56K	aa.aa	20:57:59
Amogreentech	5,270	5,560	5,240	-6.56%	37.32K	aa.aa	20:58:39
EcoPro BM	104,400	107,800	104,100	-5.52%	42.19K	aa.aa	20:30:39
Pro2000	1,498	1,623	1,490	-6.08%	106.42K	aa.aa	20:58:44
XPerix	2,375	2,500	2,165	+6.03%	139.18K	aa.aa	20:58:56
Se Gyung Hi Tech	2,930	3,055	2,920	-3.78%	23.96K	aa.aa	20:58:04
Mercury	2,990	3,160	2,980	-5.38%	18.28K	aa.aa	20:27:19
DK Tech	19,460	20,300	19,330	-7.33%	31.05K	aa.aa	20:20:09
Il Science Co	4,270	4,560	4,240	-6.36%	92.84K	aa.aa	20:58:13
AFW	392	413	384	-4.62%	25.89K	aa.aa	20:57:31
Carry	468	565	440	0.00%	0	aa.aa	02:29:59
Ranix Inc	1,292	1,371	1,270	-1.22%	7.64K	aa.aa	20:33:22
Focus HNS	1,994	2,075	1,974	-2.25%	30.79K	aa.aa	20:55:54
Knj	24,150	25,800	24,150	-9.21%	17.47K	aa.aa	20:58:33
Itm Semiconductor	7,990	7,990	7,500	+2.70%	566	aa.aa	20:01:37
DavoLink	783	828	783	-5.21%	3.78K	aa.aa	20:58:44
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	02:29:59
Sunam	2,525	2,690	2,520	-5.43%	73.04K	aa.aa	20:58:41
Jntc	13,010	13,500	12,890	-6.87%	15.21K	aa.aa	20:01:47
Seoul Viosys	4,850	5,170	4,800	-8.83%	24.94K	aa.aa	20:57:58
Cap Co	2,130	2,170	2,125	-2.52%	3.76K	aa.aa	20:12:39
Apro	2,515	2,680	2,510	-7.37%	45.82K	aa.aa	20:58:31
Pentastone Electronics	7,580	7,800	6,920	+4.55%	2.55M	aa.aa	20:58:56
Idp	5,200	5,250	5,140	-0.95%	1.18K	aa.aa	20:56:54
Kostecsys	14,610	15,770	14,180	-10.20%	14.88K	aa.aa	20:56:59
Pims	1,007	1,018	993	-2.23%	3.95K	aa.aa	20:01:38
Solux	4,190	4,200	4,135	+1.45%	12.31K	aa.aa	20:01:43
Cheil Electric	6,360	6,700	6,360	-7.83%	43.02K	aa.aa	20:58:16
Point Mobile	1,994	2,050	1,973	-2.73%	2.6K	aa.aa	20:57:09
Abko	906	952	890	-2.48%	38.2K	aa.aa	20:56:30
Tlb	25,950	27,100	25,800	-10.82%	37.27K	aa.aa	20:37:10
HiDeep	940	959	891	+4.21%	11.63K	aa.aa	20:56:47
Nanocms Co	3,925	3,925	3,300	+29.97%	127.8K	aa.aa	20:44:53
Genohco	11,710	12,330	11,690	-5.18%	10.37K	aa.aa	20:58:52
Nsys Co	5,130	5,350	5,080	-4.11%	4.07K	aa.aa	20:54:29
SemCNS Co	11,420	12,160	11,420	-10.50%	216.31K	aa.aa	20:58:38
Samyoung S C Co	3,405	3,430	3,365	-0.73%	651	aa.aa	20:05:58
Amosense Co	5,010	5,380	5,010	-8.07%	32.39K	aa.aa	20:41:11
EveryBot	12,700	13,020	12,320	0.00%	0	aa.aa	02:29:59
LiComm	3,570	3,700	3,520	-3.51%	59.17K	aa.aa	20:31:00
YM Tech	4,860	5,060	4,810	-3.19%	13.19K	aa.aa	20:58:39
Cu Tech	2,505	2,695	2,415	-3.47%	3.68K	aa.aa	20:57:26
GO Element	6,170	7,300	6,170	-15.13%	84.72K	aa.aa	20:58:53
EGtronics	2,650	2,765	2,550	-4.16%	798	aa.aa	20:58:52
Poongwon Precision	4,805	5,280	4,645	-1.94%	4.74K	aa.aa	20:56:58
BCNC	9,000	9,350	8,940	-4.86%	2.15K	aa.aa	20:04:36
G2Power	6,480	6,910	6,450	-6.49%	81.48K	aa.aa	20:58:33
Gaonchips	43,750	46,450	43,050	-14.05%	87.32K	aa.aa	20:47:39
Bumhan Fuel Cell	14,550	15,010	14,510	-6.37%	12.6K	aa.aa	20:58:54
Nextchip	1,914	2,020	1,856	-6.18%	80.32K	aa.aa	20:57:52
ICH	1,342	1,342	1,136	+29.91%	2.14M	aa.aa	20:58:51
WScope Chungju Plant	6,740	7,000	6,730	-6.52%	51.37K	aa.aa	20:58:44
Fine M Tec	6,230	6,700	6,200	-7.43%	51.14K	aa.aa	20:58:15
TopMaterial	8,100	8,120	7,780	+0.62%	141	aa.aa	20:01:48
TFE	31,800	32,600	31,100	-6.19%	11.23K	aa.aa	20:58:55
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	02:29:59
Fine Circuit	2,980	2,980	2,980	0.00%	438	aa.aa	20:00:30
Zaram Tech	17,950	18,900	17,910	-8.32%	11.67K	aa.aa	20:58:13
RaonTech	3,110	3,270	3,090	-6.89%	65.17K	aa.aa	20:58:25
Micro2Nano	5,830	6,200	5,560	-5.97%	18.38K	aa.aa	20:58:52
Truen	5,520	5,680	5,510	-2.30%	946	aa.aa	20:57:01
SensorView	1,147	1,213	1,144	-6.37%	159.26K	aa.aa	20:55:18
ALT	8,460	8,970	8,400	-7.74%	23.02K	aa.aa	20:58:11
Sigetronics	3,180	3,460	3,160	-8.09%	28.16K	aa.aa	20:58:41
Fadu	58,500	61,100	57,000	-9.86%	465.15K	aa.aa	20:55:26
Cots Technology	10,170	10,770	10,160	-4.60%	7.07K	aa.aa	20:57:04
Qualitas Semiconductor	7,100	7,650	7,070	-9.78%	46.88K	aa.aa	20:58:02
Sawnics	2,440	2,700	2,380	-4.50%	16.02K	aa.aa	20:58:29
Megatouch	5,720	5,720	5,720	-6.84%	289	aa.aa	20:00:04
AsicLand	18,130	19,090	18,120	-8.76%	14.88K	aa.aa	20:57:56
Green Resource	6,330	6,600	6,280	-5.94%	28.41K	aa.aa	20:18:26
Atum	4,350	4,555	4,270	-2.90%	23.56K	aa.aa	20:57:03
LS Materials	10,800	11,210	10,750	-7.46%	147.91K	aa.aa	20:40:01
Sapien Semiconductors	25,300	27,200	25,200	-8.17%	5.55K	aa.aa	20:57:51
Korchip	11,710	12,500	11,590	-7.50%	8.25K	aa.aa	20:18:56
ICTK	13,220	15,080	13,160	-6.57%	452.76K	aa.aa	20:41:10
Higen RNM	14,890	16,000	14,500	-8.09%	32.03K	aa.aa	20:58:27
Iron Device	1,594	1,669	1,583	-3.57%	35.63K	aa.aa	20:58:49
Sungwoo	7,670	8,010	7,670	-4.96%	3.03K	aa.aa	20:58:39
Wavice	6,600	6,900	6,570	-5.98%	22.34K	aa.aa	20:58:52
H S High Tech	10,390	10,770	10,360	-3.71%	2.81K	aa.aa	20:58:03
Top Run Total Solution	2,465	2,535	2,445	-3.14%	3.06K	aa.aa	20:54:40

S&P/TSX

35,568.14

+199.04

+0.56%

S&P/TSX 60

2,099.43

+14.29

+0.69%

US 30

52,119.10

-90.6

-0.17%

US 500

7,395.20

-18.0

-0.24%

S&P 500 VIX

18.67

+0.09

+0.48%

DAX

25,361.03

+262.03

+1.04%

Dollar Index

101.335

-0.045

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
RBC	296.11	+0.37%	3.63M
Shopify Inc	179.14	+11.64%	5.31M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Bank of Nova Scotia	122.67	-0.05%	4.30M
TC Energy	96.47	-3.13%	5.17M
Bank of Montreal	252.12	+0.54%	1.94M
Canadian Imperial Bank	166.93	+0.75%	2.66M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.0300	+200.00%	1.42M
Biosenta Inc	0.075	+150.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	42.11K
Martello Tech	0.0100	+100.00%	26.06K
ePlay Digital	0.010	+100.00%	7.00K
Digicann Ventures	0.010	+100.00%	42.11K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Pharmadrug	0.0050	-50.00%	85.86K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	449.49	+4.52%	518.40K
Keel Infra	5.73	-4.66%	2.89M
TELUS	14.69	+2.01%	9.36M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Canadian Natural	63.26	-3.39%	5.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	98.09	+62.83%	159.72
Aaaaaaa	98.09	+62.83%	159.72
Aaaa Aa Aaa Aa	6.34	+62.05%	10.27
A Aaaaaaaa Aa Aaa	6.34	+62.05%	10.27
Aaaaaa	33.37	+46.84%	49.00
Aaaaaa Aa Aaa	33.37	+46.84%	49.00
Aaaaaaaaaaaaa	16.73	+46.45%	24.50

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	98.09	+62.83%	159.72
Aaaaaaa	98.09	+62.83%	159.72
Aaaa Aa Aaa Aa	6.34	+62.05%	10.27
A Aaaaaaaa Aa Aaa	6.34	+62.05%	10.27
Aaaaaa	33.37	+46.84%	49.00
Aaaaaa Aa Aaa	33.37	+46.84%	49.00
Aaaaaaaaaaaaa	16.73	+46.45%	24.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.6%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+960.4%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.8%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+394.4%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon