KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

2,069.62

+87.25(+4.40%)

Closed·02:29:59

Day's Range

1,912.18

2,069.65

52 wk Range

1,161.25

2,646.71

KOSDAQ Electric Electronics Constituents

View all KOSDAQ Electric Electronics companies and KOSDAQ Electric Electronics stocks. The table lists every KOSDAQ Electric Electronics component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Electric Electronics holdings list to monitor and track individual stock performance across the index.

						Upside
Taihan Fiberoptics	17,070	17,690	15,450	+4.72%	13.47M	aa.aa	02:29:59
Kocom	2,990	2,990	2,850	+3.10%	8.78K	aa.aa	02:29:59
Interm	1,023	1,037	1,011	+1.19%	67.8K	aa.aa	02:29:59
HLB Innovation	13,950	14,540	12,650	+0.65%	163.59K	aa.aa	02:29:59
Synopex	4,430	4,460	4,100	+5.23%	1.03M	aa.aa	02:29:59
DHAutoware	704	710	676	+2.03%	81.02K	aa.aa	02:29:59
Seoul Electronics & Telecom	2,090	2,230	2,015	+0.48%	249.83K	aa.aa	02:29:59
Kwangmu	1,531	1,550	1,495	+0.99%	44.87K	aa.aa	02:29:59
KMW	26,500	26,500	24,450	+0.19%	539.74K	aa.aa	02:29:59
TJ Media	3,550	3,595	3,430	-0.56%	4.66K	aa.aa	02:29:59
Fidelix	5,380	5,410	4,900	+5.91%	803.84K	aa.aa	02:29:59
Samjin	2,840	2,905	2,750	+1.43%	17.27K	aa.aa	02:29:59
DongilTechnology	10,780	11,180	10,430	+0.09%	1.61K	aa.aa	02:29:59
Cheryong Electric	50,800	50,800	47,450	+1.40%	169.47K	aa.aa	02:29:59
MK Electron	28,000	28,700	21,400	+26.70%	3.48M	aa.aa	02:29:59
Signetics	564	576	511	+7.43%	363.81K	aa.aa	02:29:59
Moatech	2,990	3,200	2,950	-2.13%	37.08K	aa.aa	02:29:59
Bluecom	3,685	3,770	3,495	+4.54%	134.39K	aa.aa	02:29:59
Nepes	31,550	32,600	29,500	+2.10%	249.57K	aa.aa	02:29:59
Kisan Telecom	2,680	2,720	2,585	+1.52%	103.88K	aa.aa	02:29:59
ABCO Electronics	10,660	10,670	9,500	+8.78%	192.41K	aa.aa	02:29:59
HMNEX	4,265	4,490	4,060	-7.28%	1.81M	aa.aa	02:29:59
SFA Semicon	6,910	7,140	6,510	+1.92%	3.27M	aa.aa	02:29:59
Simmtech Holdings	4,975	5,280	4,360	+10.93%	1.17M	aa.aa	02:29:59
Inzi Display	1,080	1,128	1,048	+2.18%	43.15K	aa.aa	02:29:59
Lumens	941	949	910	+0.11%	228.74K	aa.aa	02:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Fine Semitech	31,600	32,400	28,000	+8.78%	233.26K	aa.aa	02:29:59
Paseco	6,500	6,640	6,300	+0.62%	171.14K	aa.aa	02:29:59
Samji Electronics	41,400	41,900	40,000	+0.49%	89.16K	aa.aa	02:29:59
Elcomtec	2,590	2,590	2,480	+1.77%	19.03K	aa.aa	02:29:59
BioSmart	2,690	2,710	2,595	+1.13%	160.6K	aa.aa	02:29:59
IA	670	748	650	0.00%	0	aa.aa	02:29:59
Finedigital	3,025	3,030	2,955	+0.17%	1.1K	aa.aa	02:29:59
Hyundai Telecom	10,890	11,350	10,550	-2.77%	79.62K	aa.aa	02:29:59
Dasan Networks	3,175	3,190	3,055	-0.31%	135.34K	aa.aa	02:29:59
SCD	1,207	1,218	1,190	+0.92%	79.09K	aa.aa	02:29:59
Seronics	12,350	12,890	11,680	-4.19%	39.27K	aa.aa	02:29:59
Paru	759	850	723	+1.07%	318.79K	aa.aa	02:29:59
Sungho Electronics	45,550	46,350	36,900	+12.19%	6.17M	aa.aa	02:29:59
Digital Graphics	2,460	2,480	2,275	+6.96%	13.31K	aa.aa	02:29:59
Welkeeps Hitech	998	1,040	968	-2.16%	46.08K	aa.aa	02:29:59
Winix	3,595	3,680	3,505	+0.98%	21.26K	aa.aa	02:29:59
Sungwoo Techron Co	2,870	2,870	2,740	+3.80%	22.22K	aa.aa	02:29:59
Daea TI	2,820	2,860	2,760	-1.05%	648.71K	aa.aa	02:29:59
Atec	8,480	8,520	8,170	+2.66%	24.76K	aa.aa	02:29:59
Co Asia Holdings	3,550	3,680	3,315	+1.72%	72.41K	aa.aa	02:29:59
BG T&A Co	2,195	2,195	2,107	+1.86%	17.44K	aa.aa	02:29:59
Seoul Semiconductor	13,200	13,430	12,230	+0.38%	3.7M	aa.aa	02:29:59
Power Logics	3,905	3,930	3,700	+2.23%	163.36K	aa.aa	02:29:59
Yura Tech	6,230	6,280	6,000	+2.81%	25.68K	aa.aa	02:29:59
Intops	18,200	18,420	17,600	-2.99%	73.56K	aa.aa	02:29:59
GigaLane	993	1,170	972	0.00%	0	aa.aa	02:29:59
Fine DNC	2,380	2,820	2,230	+3.48%	245.49K	aa.aa	02:29:59
DK UIL	3,640	3,690	3,560	+1.11%	65.47K	aa.aa	02:29:59
CammSys	1,234	1,234	1,125	+4.58%	116.54K	aa.aa	02:29:59
Solid	12,420	12,760	11,700	+2.22%	2.03M	aa.aa	02:29:59
Tovis	17,500	17,610	16,710	+3.00%	27.2K	aa.aa	02:29:59
Interflex	9,250	9,250	8,660	+3.70%	110.01K	aa.aa	02:29:59
Joongang DNM	1,360	1,365	1,268	+4.62%	675.93K	aa.aa	02:29:59
Kortek	11,220	11,280	10,910	-0.27%	16.05K	aa.aa	02:29:59
Amotech	27,650	27,800	22,650	+13.79%	511.61K	aa.aa	02:29:59
I&C Tech	5,030	5,320	4,700	+0.60%	56.83K	aa.aa	02:29:59
FreeMs	7,670	7,720	7,150	+2.27%	6.2K	aa.aa	02:29:59
Korea Computer	4,935	5,020	4,785	+2.60%	44.1K	aa.aa	02:29:59
Elentec	8,690	8,730	8,380	-0.11%	133.18K	aa.aa	02:29:59
VitzroSys	1,580	1,599	1,529	+0.83%	34.4K	aa.aa	02:29:59
Telechips	12,330	12,390	11,420	+2.84%	129K	aa.aa	02:29:59
Coweaver	6,840	6,900	6,410	+2.40%	93.48K	aa.aa	02:29:59
Leeno Industrial	99,800	99,800	91,000	+7.31%	1.53M	aa.aa	02:29:59
SPG	91,400	91,400	82,200	+3.28%	332.01K	aa.aa	02:29:59
MiCo Ltd	22,150	24,900	19,700	+10.20%	3.73M	aa.aa	02:29:59
i-Components	4,800	4,855	4,505	0.00%	71.53K	aa.aa	02:29:59
Ajinextek	6,940	6,960	6,470	+2.81%	231.94K	aa.aa	02:29:59
KH Vatec	10,760	10,760	10,160	+2.87%	140.95K	aa.aa	02:29:59
RFTech	6,650	6,670	6,170	+2.31%	13.57K	aa.aa	02:29:59
LB Semicon	4,820	5,050	4,180	+12.35%	737.23K	aa.aa	02:29:59
TechL	1,570	1,630	1,465	+3.63%	43.06K	aa.aa	02:29:59
Shinsung Delta Tech	40,250	40,600	37,350	+4.01%	257.08K	aa.aa	02:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Uju Electronics	39,700	40,150	37,000	+4.06%	38.95K	aa.aa	02:29:59
Seoho Electric	45,750	46,400	43,650	+1.67%	22.01K	aa.aa	02:29:59
CS	1,645	1,680	1,563	+0.24%	87.14K	aa.aa	02:29:59
QSI	9,660	9,690	9,130	+2.22%	88.86K	aa.aa	02:29:59
DTC	2,705	2,720	2,435	+8.20%	49.49K	aa.aa	02:29:59
DAP	1,780	1,849	1,702	+3.07%	8.76K	aa.aa	02:29:59
Hana Micron	47,950	49,800	40,850	+13.22%	4.33M	aa.aa	02:29:59
Haatz	3,425	3,475	3,345	+2.24%	28.76K	aa.aa	02:29:59
Sejin TS	1,686	1,736	1,600	-2.60%	20.9K	aa.aa	02:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	02:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
UI Display	804	848	774	+3.08%	73.85K	aa.aa	02:29:59
ESTec	11,990	12,100	11,480	+2.04%	28.4K	aa.aa	02:29:59
Lightron Fiber-Optic Devices	3,325	3,520	3,100	+0.15%	7.3M	aa.aa	02:29:59
Vissem Electronics	10,300	10,660	9,530	+1.28%	232.8K	aa.aa	02:29:59
LMS	6,460	6,600	6,290	+1.25%	37.15K	aa.aa	02:29:59
LIG Accuver	33,850	34,250	31,400	+4.15%	132.19K	aa.aa	02:29:59
Frtek	2,645	2,720	2,500	+0.57%	27.45K	aa.aa	02:29:59
Duksan Hi Metal	14,360	14,500	12,470	+10.12%	1M	aa.aa	02:29:59
Hanyang Digitech	26,900	27,450	22,200	+13.03%	365.28K	aa.aa	02:29:59
Daejoo Electronic Materials	117,100	117,100	107,400	+1.83%	245.25K	aa.aa	02:29:59
KAON Media	5,700	5,860	5,600	-1.55%	189.42K	aa.aa	02:29:59
Kespion	667	708	660	-2.91%	98.55K	aa.aa	02:29:59
Dongyang E&P	21,200	21,350	20,450	+0.95%	22.21K	aa.aa	02:29:59
Jeju Semiconductor	97,000	99,000	88,900	+3.74%	2.29M	aa.aa	02:29:59
ODTech	2,950	2,970	2,825	+2.43%	7.48K	aa.aa	02:29:59
OKins Electronics	18,470	19,150	16,350	+7.32%	468.79K	aa.aa	02:29:59
Sungwoo Electronics	2,335	2,390	2,300	-1.68%	49.62K	aa.aa	02:29:59
Vitzrocell	45,800	47,500	41,850	+1.44%	2.12M	aa.aa	02:29:59
ThinkwareSystems	7,150	7,150	6,860	0.00%	16.96K	aa.aa	02:29:59
Newflex Tech	3,900	3,970	3,770	+1.30%	149.38K	aa.aa	02:29:59
Pixelplus	4,680	4,700	4,325	+6.36%	4.07K	aa.aa	02:29:59
Ace Technologies	2,655	2,655	2,450	+1.72%	251.64K	aa.aa	02:29:59
EM-Tech	4,270	4,350	4,170	+0.71%	49.96K	aa.aa	02:29:59
S&K Polytec	2,175	2,235	2,145	-0.23%	13.09K	aa.aa	02:29:59
Hanwool Materials Science	1,842	1,919	1,800	-1.18%	154.88K	aa.aa	02:29:59
Sangsin Energy Display Precision	16,730	16,730	15,730	-0.42%	238.52K	aa.aa	02:29:59
Partron	6,290	6,300	6,130	-0.47%	265.19K	aa.aa	02:29:59
Hyunwoo Industrial	3,390	3,420	3,200	+1.65%	140.46K	aa.aa	02:29:59
NC&	2,770	2,965	2,545	-1.95%	40.47K	aa.aa	02:29:59
Bixolon	7,700	7,870	7,450	+2.26%	19.91K	aa.aa	02:29:59
Korea Robot Manufacturing	3,325	3,430	3,145	+4.23%	60.08K	aa.aa	02:29:59
Seowonintech	4,760	4,770	4,640	+1.93%	29.33K	aa.aa	02:29:59
Dongwoon Anatech	37,050	38,200	36,100	-1.85%	65.1K	aa.aa	02:29:59
Chips&Media	13,740	13,760	12,820	+3.31%	43.97K	aa.aa	02:29:59
Suprema HQ	10,080	10,280	9,590	+0.80%	35.01K	aa.aa	02:29:59
Puloon Tech	7,040	7,090	6,500	+3.83%	114.78K	aa.aa	02:29:59
JMT	2,825	2,885	2,775	+0.53%	82.25K	aa.aa	02:29:59
S-Energy	1,325	1,400	1,230	+2.08%	1.36M	aa.aa	02:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	2,360	2,400	2,310	-0.63%	40.34K	aa.aa	02:29:59
ARoot	5,180	5,330	4,755	+6.80%	4.43K	aa.aa	02:29:59
LDT	1,796	1,878	1,777	+0.17%	4.06K	aa.aa	02:29:59
Winpac	2,435	2,435	1,850	+29.87%	812.23K	aa.aa	02:29:59
Micro Contact Solution	28,750	29,200	26,300	+5.12%	88.49K	aa.aa	02:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
Worldex Industry & Trading	25,700	26,500	24,100	+2.59%	93.92K	aa.aa	02:29:59
Mobase	3,590	3,685	3,380	+1.13%	68.24K	aa.aa	02:29:59
IM	396	517	373	0.00%	0	aa.aa	02:29:59
Neofidelity	2,040	2,095	1,878	+7.54%	143.8K	aa.aa	02:29:59
S&S Tech	63,000	63,400	57,100	+3.45%	353.39K	aa.aa	02:29:59
Abov Semiconductor	10,240	10,320	9,480	+5.03%	190.06K	aa.aa	02:29:59
Edge Foundry	544	546	525	+1.12%	119.55K	aa.aa	02:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	02:29:59
Fine Technix	1,279	1,376	1,152	+8.57%	253.74K	aa.aa	02:29:59
Opticis	10,610	10,920	10,110	+2.22%	17.28K	aa.aa	02:29:59
Welcron Kangwon	9,610	9,800	9,020	+2.34%	59.06K	aa.aa	02:29:59
Woori Net	9,700	9,900	8,900	+6.24%	269.67K	aa.aa	02:29:59
CNPlus	1,752	1,770	1,430	+2.04%	112.34K	aa.aa	02:29:59
Imagis	2,180	2,725	2,150	+2.11%	4.68M	aa.aa	02:29:59
Humax	6,400	6,400	6,000	+4.40%	6.18K	aa.aa	02:29:59
Alphachips	12,880	13,470	12,250	+3.87%	2.29K	aa.aa	02:29:59
GnCenergy	21,250	22,600	20,050	-0.70%	306.71K	aa.aa	02:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
SD System	1,952	2,020	1,802	+2.90%	47.96K	aa.aa	02:29:59
WiSoL	7,440	7,440	6,760	+8.45%	194.18K	aa.aa	02:29:59
Anapass	14,970	15,200	14,510	+2.18%	36.32K	aa.aa	02:29:59
Dilli Illustrate	4,125	4,390	4,035	+2.23%	9.23K	aa.aa	02:29:59
EV Advanced Material	1,456	1,478	1,404	+0.83%	510.8K	aa.aa	02:29:59
OE Solutions	30,600	30,600	27,800	+4.79%	305.64K	aa.aa	02:29:59
Intelligent Digital Integrated Security	15,500	15,500	15,190	+1.31%	6.33K	aa.aa	02:29:59
Avatec	14,000	14,280	12,910	+3.70%	186.95K	aa.aa	02:29:59
Wooree E&L	695	700	676	-0.14%	91.49K	aa.aa	02:29:59
Solueta	777	828	735	-0.51%	69.24K	aa.aa	02:29:59
YMC	3,300	3,300	3,160	+1.54%	24.43K	aa.aa	02:29:59
Human Tech	2,370	2,380	2,135	+3.49%	132.01K	aa.aa	02:29:59
Pavonine	2,530	2,540	2,390	+3.27%	10.09K	aa.aa	02:29:59
Shin Hwa Contech	3,365	3,570	3,230	+2.75%	29.07K	aa.aa	02:29:59
Seojeon Electric Machinery	4,645	4,735	4,445	-0.21%	45.22K	aa.aa	02:29:59
Namuga	15,690	15,800	15,090	-1.07%	45.26K	aa.aa	02:29:59
Ryukil C&S Ltd	1,257	1,298	1,228	-3.16%	76.29K	aa.aa	02:29:59
Oneul E M	4,730	4,740	4,320	+2.16%	105.7K	aa.aa	02:29:59
APact	10,170	10,410	8,520	+11.27%	1.89M	aa.aa	02:29:59
ADTechnology	37,400	39,400	33,050	+7.78%	233.14K	aa.aa	02:29:59
Photon Co	2,470	2,475	2,235	+2.07%	343.91K	aa.aa	02:29:59
Duk San Neolux	37,050	37,800	33,100	+7.70%	454.28K	aa.aa	02:29:59
i3system	73,200	74,000	62,100	+11.42%	62.75K	aa.aa	02:29:59
RoboRobo	5,020	5,060	4,775	-0.40%	191.55K	aa.aa	02:29:59
Inno Instrument	1,545	1,680	1,393	+2.73%	4.86M	aa.aa	02:29:59
RFHIC	74,900	74,900	69,400	+2.88%	326.75K	aa.aa	02:29:59
Tiger Elec	74,500	76,400	60,400	+18.07%	253.81K	aa.aa	02:29:59
Simmtech	133,300	138,100	107,900	+21.74%	2.4M	aa.aa	02:29:59
Atec T&	8,180	8,300	7,630	+5.55%	27.87K	aa.aa	02:29:59
HFR Inc	24,500	25,300	23,100	+6.29%	356.7K	aa.aa	02:29:59
Suprema	42,000	42,450	40,700	0.00%	16.55K	aa.aa	02:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	02:29:59
Woori Tech	13,520	13,520	12,520	+2.42%	3.6M	aa.aa	02:29:59
RNT X	2,250	2,360	2,050	-8.16%	1.03M	aa.aa	02:29:59
RN2 Tech	2,760	2,785	2,445	+8.24%	100.29K	aa.aa	02:29:59
Piolink	8,200	8,250	7,950	+1.49%	14.06K	aa.aa	02:29:59
Linked	1,371	1,380	1,270	+4.66%	21.14K	aa.aa	02:29:59
PNC Tech	4,185	4,185	3,995	+3.08%	11.16K	aa.aa	02:29:59
Intellian Tech	104,000	104,000	93,800	+5.80%	270.22K	aa.aa	02:29:59
Seojin System	74,500	78,900	65,000	+6.89%	2.8M	aa.aa	02:29:59
Ubiquoss	11,600	11,600	10,900	+3.29%	63.04K	aa.aa	02:29:59
HanJung Natural	41,950	42,000	39,000	+1.94%	69.68K	aa.aa	02:29:59
Vinatech	103,900	104,500	95,300	-3.17%	131.67K	aa.aa	02:29:59
Elensys	5,230	5,250	5,010	-0.57%	274.54K	aa.aa	02:29:59
INNOX Materials	27,950	28,000	25,650	+5.67%	236.65K	aa.aa	02:29:59
RS Automation	11,490	11,530	10,980	+0.09%	88.06K	aa.aa	02:29:59
Derkwoo Electronics	4,195	4,280	4,030	+1.08%	43.35K	aa.aa	02:29:59
Shin Heung Energy	5,840	5,840	5,570	+0.34%	194.76K	aa.aa	02:29:59
UTI Inc	17,120	17,560	16,170	+1.30%	51.08K	aa.aa	02:29:59
Sangshin Electronics	2,635	2,675	2,550	+1.74%	69.04K	aa.aa	02:29:59
Mecaro	39,950	40,100	36,750	+5.97%	30.97K	aa.aa	02:29:59
Hana Materials	67,800	68,200	59,300	+11.51%	394.69K	aa.aa	02:29:59
Union Community	2,485	2,555	2,460	-0.80%	21.27K	aa.aa	02:29:59
Powernet Technologies Corporation	5,200	5,340	4,930	+1.36%	482.95K	aa.aa	02:29:59
Aloys Inc.	1,150	1,237	1,150	-7.63%	209.04K	aa.aa	02:29:59
Actro	11,570	11,700	11,080	+1.05%	19.88K	aa.aa	02:29:59
Zinitix	1,918	1,954	1,790	+0.89%	18.08K	aa.aa	02:29:59
S-Fuelcell	6,710	6,860	6,560	-2.19%	23.93K	aa.aa	02:29:59
Amogreentech	8,960	9,370	8,340	+2.28%	211.39K	aa.aa	02:29:59
EcoPro BM	164,300	164,300	155,500	-0.12%	898.58K	aa.aa	02:29:59
Pro2000	2,940	2,955	2,405	+16.90%	1.86M	aa.aa	02:29:59
XPerix	2,575	2,595	2,480	+1.78%	183.97K	aa.aa	02:29:59
Se Gyung Hi Tech	3,515	3,525	3,330	+1.59%	95.02K	aa.aa	02:29:59
Mercury	5,020	5,180	4,750	+0.70%	373.01K	aa.aa	02:29:59
DK Tech	21,450	21,500	20,200	+0.94%	270.27K	aa.aa	02:29:59
Il Science Co	6,180	6,360	6,060	-5.94%	629.81K	aa.aa	02:29:59
AFW	612	619	570	0.00%	230.53K	aa.aa	02:29:59
Carry	468	565	440	0.00%	0	aa.aa	02:29:59
Ranix Inc	1,647	1,649	1,572	+2.55%	80.78K	aa.aa	02:29:59
Focus HNS	1,808	1,987	1,800	-0.88%	48.63K	aa.aa	02:29:59
Knj	35,650	36,400	31,600	+10.03%	204.79K	aa.aa	02:29:59
Itm Semiconductor	10,580	10,820	10,320	-3.82%	43.41K	aa.aa	02:29:59
DavoLink	1,362	1,379	1,288	-0.80%	340.12K	aa.aa	02:29:59
Korea Advanced Materials	1,957	2,195	1,900	-6.81%	3.48M	aa.aa	02:29:59
Sunam	2,915	2,960	2,725	+0.17%	124.3K	aa.aa	02:29:59
Jntc	16,280	16,330	14,910	+4.49%	360.71K	aa.aa	02:29:59
Seoul Viosys	9,320	9,720	8,890	-0.53%	196.34K	aa.aa	02:29:59
Cap Co	2,655	2,675	2,565	+0.19%	36.38K	aa.aa	02:29:59
Apro	5,920	6,020	5,530	+0.17%	168.5K	aa.aa	02:29:59
Pentastone Electronics	7,810	8,050	7,520	-3.22%	1.66M	aa.aa	02:29:59
Idp	5,080	5,100	4,975	+0.99%	29.76K	aa.aa	02:29:59
Kostecsys	33,400	33,750	30,550	+4.05%	128.6K	aa.aa	02:29:59
Pims	1,160	1,199	1,099	+0.09%	41.9K	aa.aa	02:29:59
Solux	4,625	4,750	4,250	+3.70%	1.1M	aa.aa	02:29:59
Cheil Electric	9,300	9,330	8,870	+0.54%	217.24K	aa.aa	02:29:59
Point Mobile	2,435	2,485	2,320	+2.31%	15.06K	aa.aa	02:29:59
Abko	957	990	951	-0.42%	53.9K	aa.aa	02:29:59
Tlb	106,100	107,200	91,300	+9.95%	273.92K	aa.aa	02:29:59
HiDeep	1,140	1,177	1,090	+2.43%	72.1K	aa.aa	02:29:59
Nanocms Co	3,575	3,800	3,535	+1.13%	9.91K	aa.aa	02:29:59
Genohco	16,720	17,280	15,900	-2.68%	76.26K	aa.aa	02:29:59
Nsys Co	5,290	5,290	5,090	+1.54%	8.54K	aa.aa	02:29:59
SemCNS Co	14,420	14,600	12,410	+12.92%	1.53M	aa.aa	02:29:59
Samyoung S C Co	2,440	2,500	2,325	+1.67%	5.37K	aa.aa	02:29:59
Amosense Co	9,300	9,760	8,740	+1.42%	103.47K	aa.aa	02:29:59
EveryBot	12,380	12,400	11,730	-0.40%	32.27K	aa.aa	02:29:59
LiComm	8,790	9,200	7,080	+24.15%	14.69M	aa.aa	02:29:59
YM Tech	6,590	6,840	6,410	+0.30%	27.92K	aa.aa	02:29:59
Cu Tech	2,300	2,350	2,170	0.00%	30.72K	aa.aa	02:29:59
GO Element	7,170	7,300	6,580	+4.52%	66.19K	aa.aa	02:29:59
EGtronics	2,850	2,945	2,775	-2.40%	5.17K	aa.aa	02:29:59
Poongwon Precision	7,350	7,470	6,800	+5.91%	26.52K	aa.aa	02:29:59
BCNC	13,460	13,640	11,980	+8.99%	155.47K	aa.aa	02:29:59
G2Power	8,470	8,630	8,170	-3.64%	364.28K	aa.aa	02:29:59
Gaonchips	50,200	52,900	45,000	+6.81%	179.35K	aa.aa	02:29:59
Bumhan Fuel Cell	26,250	26,850	25,000	-0.19%	31.58K	aa.aa	02:29:59
Nextchip	3,375	3,375	3,195	0.00%	167.48K	aa.aa	02:29:59
ICH	700	738	670	-4.11%	70.66K	aa.aa	02:29:59
WScope Chungju Plant	12,600	13,190	11,510	+2.19%	392.54K	aa.aa	02:29:59
Fine M Tec	7,260	7,270	6,900	-0.14%	402.26K	aa.aa	02:29:59
TopMaterial	11,770	12,120	11,240	+0.86%	27.81K	aa.aa	02:29:59
TFE	57,300	57,300	47,400	+12.80%	158.15K	aa.aa	02:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	02:29:59
Fine Circuit	3,745	3,800	3,505	+1.90%	13.72K	aa.aa	02:29:59
Zaram Tech	31,350	31,800	30,050	-0.79%	74.4K	aa.aa	02:29:59
RaonTech	5,460	5,530	5,130	+2.63%	157.75K	aa.aa	02:29:59
Micro2Nano	9,200	9,600	8,330	+8.11%	22.13K	aa.aa	02:29:59
Truen	6,320	6,320	6,000	+0.16%	8.88K	aa.aa	02:29:59
SensorView	2,760	2,870	2,520	+3.18%	1.83M	aa.aa	02:29:59
ALT	12,560	12,600	11,270	+7.35%	72.95K	aa.aa	02:29:59
Sigetronics	5,190	5,400	4,920	+0.39%	81.72K	aa.aa	02:29:59
Fadu	99,300	99,900	89,500	-0.30%	979.95K	aa.aa	02:29:59
Cots Technology	13,350	13,450	12,820	-0.67%	57.89K	aa.aa	02:29:59
Qualitas Semiconductor	13,200	13,740	11,950	+2.33%	194.3K	aa.aa	02:29:59
Sawnics	3,400	3,535	3,255	-1.59%	134.45K	aa.aa	02:29:59
Megatouch	8,070	8,080	6,550	+16.96%	370.39K	aa.aa	02:29:59
AsicLand	27,050	27,750	25,050	+4.44%	72.85K	aa.aa	02:29:59
Green Resource	11,200	11,300	10,500	+1.45%	241.03K	aa.aa	02:29:59
Atum	4,460	4,650	4,210	-1.87%	142.04K	aa.aa	02:29:59
LS Materials	16,310	16,310	15,480	-0.12%	923.05K	aa.aa	02:29:59
Sapien Semiconductors	36,300	36,750	33,150	+4.76%	34.84K	aa.aa	02:29:59
Korchip	21,000	21,950	19,420	+3.96%	400.94K	aa.aa	02:29:59
ICTK	22,600	22,800	21,700	-0.88%	263.85K	aa.aa	02:29:59
Higen RNM	25,900	26,300	23,550	+1.17%	84.88K	aa.aa	02:29:59
Iron Device	2,345	2,395	2,145	+8.56%	86.39K	aa.aa	02:29:59
Sungwoo	11,140	11,220	10,370	+4.11%	23.69K	aa.aa	02:29:59
Wavice	10,670	10,670	10,100	+1.91%	77.54K	aa.aa	02:29:59
H S High Tech	13,280	13,600	12,320	+2.31%	14.63K	aa.aa	02:29:59
Top Run Total Solution	3,020	3,065	2,910	+0.67%	15.85K	aa.aa	02:29:59

S&P/TSX

34,522.86

+371.54

+1.09%

S&P/TSX 60

2,031.73

+20.42

+1.02%

US 30

50,281.50

+362.4

+0.73%

US 500

7,323.20

+56.1

+0.77%

S&P 500 VIX

20.81

-1.41

-6.35%

DAX

24,317.81

+99.49

+0.41%

Dollar Index

100.137

+0.203

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.48	+1.40%	2.26M
Tourmaline Oil	64.80	+1.11%	1.92M
Suncor Energy	87.29	+0.73%	1.49M
Canadian National Railway	166.84	+0.20%	953.82K
Toronto Dominion Bank	161.47	+1.14%	392.74K
Dollarama	191.31	+6.54%	276.94K
RBC	278.36	+0.94%	207.00K

Name	Last	Chg. %	Vol.
CryptoStar	0.0100	+100.00%	7.14K
Cruz Capital	0.020	+33.33%	110.00K
Imagine Lithium	0.0200	+33.33%	4.54K
Aisix Solutions	0.0200	+33.33%	10.50K
Paragon Advanced Labs	3.00	+33.33%	277.00
Xtract One Tech	0.690	+23.21%	66.81K
Xtract One Tech	0.680	+21.43%	516.60K

Name	Last	Chg. %	Vol.
Olivier Ventures	0.0600	-25.00%	269.30K
VVT Med	0.20	-24.53%	4.11K
Global Battery	0.200	-13.04%	20.00K
Prism Resources	0.0350	-22.22%	20.00K
Haivision Systems	4.62	-21.29%	205.98K
Abaxx Technologies	36.10	-17.41%	6.33K
Garibaldi Resources Corp.	0.10	-17.39%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	16.73	+0.90%	733.09K
Keel Infra	7.70	+5.19%	1.62M
Canadian Natural	64.48	+1.40%	2.26M
Air Canada	20.91	+0.97%	186.42K
Celestica Inc.	523.49	+3.23%	26.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa A	15.70	+66.05%	26.07
Aaa A Aaaaaaaaa	15.70	+66.05%	26.07
Aaaaaa	7.26	+56.64%	11.37
Aaaaaa	7.26	+56.64%	11.37
Aaaaaaaaaa	93.92	+55.35%	145.90
Aaaa Aaaaaaa	93.92	+55.35%	145.90
Aaaaaaaaaaaaaa	4.95	+51.85%	7.52

Name	Last	Upside	Fair Value
Aa A Aa A	15.70	+66.05%	26.07
Aaa A Aaaaaaaaa	15.70	+66.05%	26.07
Aaaaaa	7.26	+56.64%	11.37
Aaaaaa	7.26	+56.64%	11.37
Aaaaaaaaaa	93.92	+55.35%	145.90
Aaaa Aaaaaaa	93.92	+55.35%	145.90
Aaaaaaaaaaaaaa	4.95	+51.85%	7.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.0%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.6%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+735.5%

KOSPI

+278.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon