Upside | |||||||
---|---|---|---|---|---|---|---|
1,372 | 1,586 | 1,352 | +2.93% | 3.35M | aa.aa | ||
194,000 | 195,600 | 186,400 | -0.15% | 331.2K | aa.aa | ||
6,480 | 6,540 | 6,410 | -1.07% | 12.27K | aa.aa | ||
1,444 | 1,456 | 1,405 | -0.82% | 2.31K | aa.aa | ||
3,860 | 3,915 | 3,800 | -0.39% | 4.75K | aa.aa | ||
1,745 | 1,877 | 1,744 | -2.57% | 4.11M | aa.aa | ||
25,000 | 25,250 | 24,700 | -0.99% | 2.14K | aa.aa | ||
8,860 | 8,890 | 8,800 | +0.11% | 3.48K | aa.aa | ||
3,770 | 3,810 | 3,745 | -1.05% | 6.37K | aa.aa | ||
4,285 | 4,395 | 4,185 | -2.50% | 101.93K | aa.aa | ||
28,100 | 28,100 | 26,700 | +1.26% | 595.28K | aa.aa | ||
4,945 | 4,985 | 4,885 | -0.90% | 38.58K | aa.aa | ||
7,450 | 7,450 | 7,150 | -1.06% | 142.33K | aa.aa | ||
3,710 | 4,045 | 3,710 | +0.82% | 5.81M | aa.aa | ||
9,500 | 9,550 | 9,350 | -0.42% | 3.18K | aa.aa | ||
752 | 844 | 745 | -3.09% | 177.41K | aa.aa | ||
1,580 | 1,590 | 1,531 | +0.38% | 229.66K | aa.aa | ||
6,020 | 6,100 | 5,920 | -1.47% | 28.06K | aa.aa | ||
2,735 | 2,770 | 2,685 | -1.80% | 179.51K | aa.aa | ||
3,005 | 3,055 | 2,970 | -1.64% | 12.45K | aa.aa | ||
6,100 | 6,120 | 5,900 | -0.49% | 75.72K | aa.aa | ||
4,480 | 4,480 | 4,205 | +2.28% | 150.79K | aa.aa | ||
1,105 | 1,121 | 1,096 | -2.13% | 514.09K | aa.aa | ||
2,045 | 2,075 | 2,000 | 0.00% | 8.44K | aa.aa | ||
4,065 | 4,065 | 4,005 | +0.74% | 5.14K | aa.aa | ||
3,660 | 3,705 | 3,600 | -1.35% | 1.57K | aa.aa | ||
23,250 | 25,900 | 22,700 | -4.52% | 2.17M | aa.aa | ||
16,000 | 16,010 | 15,750 | -0.44% | 15.57K | aa.aa | ||
1,988 | 2,015 | 1,910 | -2.07% | 52.77K | aa.aa | ||
5,800 | 5,850 | 5,700 | -1.53% | 22.84K | aa.aa | ||
5,670 | 5,690 | 5,610 | -0.70% | 27.67K | aa.aa | ||
1,047 | 1,135 | 1,029 | -5.93% | 1.7M | aa.aa | ||
15,980 | 16,170 | 15,650 | -2.14% | 300.55K | aa.aa | ||
10,510 | 10,940 | 10,310 | -4.02% | 8.46K | aa.aa | ||
459 | 463 | 453 | -0.86% | 121.64K | aa.aa | ||
14,660 | 15,300 | 14,100 | -1.48% | 1.1M | aa.aa | ||
614 | 614 | 581 | +0.16% | 368.58K | aa.aa | ||
5,340 | 5,370 | 5,210 | -0.19% | 12.68K | aa.aa | ||
6,370 | 6,380 | 6,280 | -1.09% | 26.3K | aa.aa | ||
28,750 | 28,850 | 27,950 | -0.35% | 80.53K | aa.aa | ||
2,650 | 2,655 | 2,605 | -1.49% | 47.27K | aa.aa | ||
725 | 747 | 685 | +4.32% | 306.33K | aa.aa | ||
3,530 | 3,530 | 3,425 | +0.71% | 14.94K | aa.aa | ||
494 | 497 | 490 | -0.80% | 40.48K | aa.aa | ||
1,508 | 1,521 | 1,485 | -0.46% | 116.91K | aa.aa | ||
7,200 | 7,240 | 7,010 | -1.37% | 2.98K | aa.aa | ||
3,580 | 3,592 | 3,470 | -1.10% | 211.86K | aa.aa | ||
30,200 | 30,200 | 1,003 | 0.00% | 0 | aa.aa | ||
4,835 | 4,960 | 4,780 | -1.93% | 10.56K | aa.aa | ||
5,280 | 5,320 | 5,150 | -3.65% | 785.54K | aa.aa | ||
2,855 | 2,865 | 2,830 | -1.21% | 4.66K | aa.aa | ||
27,300 | 27,700 | 26,050 | -1.44% | 576.59K | aa.aa | ||
4,095 | 4,125 | 3,935 | -1.44% | 53.22K | aa.aa | ||
5,180 | 5,250 | 5,080 | -3.18% | 452.81K | aa.aa | ||
2,550 | 2,575 | 2,515 | -0.20% | 11.07K | aa.aa | ||
1,115 | 1,120 | 1,099 | -0.36% | 61.46K | aa.aa | ||
4,350 | 4,410 | 4,345 | -1.69% | 13.36K | aa.aa | ||
5,340 | 5,390 | 5,210 | -1.84% | 161.9K | aa.aa | ||
6,360 | 6,440 | 6,250 | -1.24% | 2.51K | aa.aa | ||
8,550 | 8,570 | 8,330 | -0.47% | 22.16K | aa.aa | ||
803 | 803 | 765 | +1.01% | 415.19K | aa.aa | ||
17,190 | 17,190 | 17,060 | -0.06% | 603 | aa.aa | ||
33,450 | 33,600 | 32,650 | -1.18% | 653.6K | aa.aa | ||
20,400 | 20,500 | 20,050 | +0.25% | 11.13K | aa.aa | ||
902 | 912 | 865 | +1.46% | 57.82K | aa.aa | ||
3,325 | 3,440 | 3,280 | -1.04% | 10.03K | aa.aa | ||
5,020 | 5,060 | 4,925 | 0.00% | 77.73K | aa.aa | ||
4,200 | 4,300 | 4,140 | -2.67% | 17.04K | aa.aa | ||
3,840 | 3,880 | 3,735 | +0.79% | 17.16K | aa.aa | ||
5,850 | 5,850 | 5,600 | +1.74% | 19.66K | aa.aa | ||
6,860 | 6,990 | 6,700 | -1.86% | 16.17K | aa.aa | ||
901 | 904 | 896 | -0.22% | 13.54K | aa.aa | ||
2,235 | 2,290 | 2,210 | -0.89% | 4.88K | aa.aa | ||
909 | 909 | 895 | -0.11% | 57.96K | aa.aa | ||
24,100 | 24,500 | 22,750 | 0.00% | 704.1K | aa.aa | ||
3,270 | 3,280 | 3,170 | +0.93% | 110.6K | aa.aa | ||
7,990 | 8,030 | 7,970 | -1.36% | 11.79K | aa.aa | ||
3,640 | 3,710 | 3,635 | -2.15% | 7.29K | aa.aa | ||
1,191 | 1,209 | 1,171 | -0.75% | 36.63K | aa.aa | ||
9,030 | 9,030 | 8,930 | -0.11% | 7.13K | aa.aa | ||
25,100 | 25,400 | 25,000 | -1.18% | 11.05K | aa.aa | ||
3,135 | 3,150 | 3,055 | +0.64% | 28.16K | aa.aa | ||
2,390 | 2,450 | 2,325 | 0.00% | 2.28M | aa.aa | ||
7,850 | 7,940 | 7,630 | -1.63% | 25.07K | aa.aa | ||
1,967 | 1,990 | 1,936 | -2.38% | 440.94K | aa.aa | ||
2,465 | 2,555 | 2,365 | -0.20% | 453.19K | aa.aa | ||
4,195 | 4,230 | 4,115 | -2.67% | 37.43K | aa.aa | ||
1,780 | 1,780 | 1,742 | -0.17% | 48.29K | aa.aa | ||
6,900 | 7,310 | 5,720 | +15.97% | 28.05M | aa.aa | ||
697 | 715 | 672 | -2.79% | 532.35K | aa.aa | ||
3,495 | 3,525 | 3,410 | -1.13% | 146.25K | aa.aa | ||
3,260 | 3,760 | 3,130 | +7.24% | 25.79M | aa.aa | ||
9,700 | 9,700 | 9,420 | -3.00% | 182.82K | aa.aa | ||
1,865 | 1,889 | 1,815 | -1.27% | 9.18K | aa.aa | ||
1,917 | 1,922 | 1,904 | -0.26% | 2.23K | aa.aa | ||
234 | 244 | 227 | -0.43% | 761.45K | aa.aa | ||
2,400 | 2,400 | 2,320 | 0.00% | 131.79K | aa.aa | ||
1,177 | 1,195 | 1,149 | -0.68% | 461.26K | aa.aa | ||
1,242 | 1,323 | 1,241 | -0.80% | 2.07M | aa.aa | ||
78,500 | 83,800 | 77,100 | -1.63% | 1.26M | aa.aa | ||
2,280 | 2,285 | 2,145 | +2.70% | 258.8K | aa.aa | ||
1,306 | 1,400 | 1,217 | +2.67% | 471.61K | aa.aa | ||
19,230 | 19,470 | 18,920 | -3.17% | 491.6K | aa.aa | ||
4,880 | 5,100 | 4,350 | +5.97% | 18.29M | aa.aa | ||
10,610 | 11,920 | 10,310 | +4.02% | 2.83M | aa.aa | ||
1,120 | 1,170 | 1,079 | -0.88% | 87.83K | aa.aa | ||
38,800 | 39,150 | 37,150 | -1.40% | 218.93K | aa.aa | ||
1,289 | 1,293 | 1,275 | -0.54% | 12.41K | aa.aa | ||
7,500 | 7,580 | 7,230 | -1.45% | 91.33K | aa.aa | ||
4,695 | 4,720 | 4,615 | -0.63% | 9.45K | aa.aa | ||
1,320 | 1,332 | 1,250 | +3.04% | 470.51K | aa.aa | ||
3,425 | 3,440 | 3,350 | -0.44% | 78.46K | aa.aa | ||
4,185 | 4,220 | 4,075 | -0.48% | 24.61K | aa.aa | ||
4,835 | 4,870 | 4,780 | -0.41% | 71.83K | aa.aa | ||
10,150 | 10,190 | 10,000 | +0.50% | 1.7K | aa.aa | ||
824 | 831 | 811 | +0.98% | 1.99K | aa.aa | ||
36,700 | 36,900 | 35,600 | -1.61% | 163.66K | aa.aa | ||
8,040 | 8,060 | 7,660 | +0.12% | 86.47K | aa.aa | ||
788 | 799 | 775 | -3.31% | 301.76K | aa.aa | ||
2,680 | 2,700 | 2,640 | -0.74% | 2.76K | aa.aa | ||
1,760 | 1,769 | 1,730 | -0.79% | 21.31K | aa.aa | ||
631 | 631 | 611 | -0.63% | 254.08K | aa.aa | ||
23,050 | 23,600 | 22,050 | +1.10% | 992.88K | aa.aa | ||
1,572 | 1,575 | 1,525 | -0.13% | 85.98K | aa.aa | ||
3,375 | 3,460 | 3,315 | -1.46% | 38.84K | aa.aa | ||
6,870 | 7,000 | 6,730 | -2.69% | 63.97K | aa.aa | ||
5,960 | 6,030 | 5,600 | 0.00% | 187.76K | aa.aa | ||
1,110 | 1,112 | 1,043 | +0.18% | 90.28K | aa.aa | ||
5,330 | 5,680 | 5,040 | -4.14% | 833.31K | aa.aa | ||
383 | 391 | 371 | +2.68% | 138.72K | aa.aa | ||
2,035 | 2,095 | 1,998 | -0.49% | 64.24K | aa.aa | ||
8,650 | 8,670 | 8,510 | -1.48% | 63.1K | aa.aa | ||
2,725 | 2,850 | 2,690 | -0.91% | 311.25K | aa.aa | ||
2,735 | 2,800 | 2,660 | -1.80% | 263.93K | aa.aa | ||
5,440 | 5,550 | 5,110 | +0.74% | 37.08K | aa.aa | ||
711 | 714 | 691 | -0.56% | 568.92K | aa.aa | ||
943 | 943 | 901 | -0.32% | 93.58K | aa.aa | ||
6,390 | 6,420 | 6,140 | -0.78% | 89.75K | aa.aa | ||
8,850 | 9,090 | 8,660 | -0.78% | 6.79K | aa.aa | ||
3,065 | 3,085 | 2,985 | -2.39% | 600.77K | aa.aa | ||
13,250 | 13,720 | 12,820 | -0.60% | 277.14K | aa.aa | ||
4,950 | 4,955 | 4,870 | -0.60% | 34.95K | aa.aa | ||
1,433 | 1,454 | 1,383 | -1.51% | 20.7K | aa.aa | ||
32,250 | 32,300 | 31,050 | -0.77% | 371.18K | aa.aa | ||
1,350 | 1,410 | 1,330 | -0.52% | 6.58K | aa.aa | ||
6,270 | 6,340 | 6,050 | +0.32% | 31.3K | aa.aa | ||
1,412 | 1,432 | 1,386 | -0.21% | 5.6K | aa.aa | ||
6,370 | 6,450 | 6,240 | -2.75% | 13.6K | aa.aa | ||
937 | 947 | 916 | -1.06% | 50.88K | aa.aa | ||
6,280 | 6,330 | 6,220 | -0.95% | 9.21K | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
19,360 | 19,480 | 18,790 | -2.07% | 128.35K | aa.aa | ||
10,350 | 10,480 | 10,110 | -1.43% | 229.4K | aa.aa | ||
5,500 | 5,590 | 5,350 | +0.36% | 47.47K | aa.aa | ||
1,640 | 1,670 | 1,640 | -1.20% | 9.34K | aa.aa | ||
9,230 | 9,390 | 9,120 | -3.15% | 150.19K | aa.aa | ||
1,018 | 1,023 | 997 | -1.55% | 426.22K | aa.aa | ||
2,575 | 2,585 | 2,500 | -1.34% | 196.23K | aa.aa | ||
1,233 | 1,689 | 1,182 | 0.00% | 0 | aa.aa | ||
2,995 | 3,020 | 2,795 | +3.63% | 137.19K | aa.aa | ||
3,110 | 3,125 | 3,055 | -0.64% | 164.9K | aa.aa | ||
262 | 268 | 246 | 0.00% | 1.84M | aa.aa | ||
3,160 | 3,200 | 3,105 | -0.32% | 2.47K | aa.aa | ||
6,280 | 6,830 | 6,120 | -0.79% | 243.19K | aa.aa | ||
3,560 | 3,570 | 3,450 | -0.56% | 43.74K | aa.aa | ||
125,500 | 126,900 | 117,700 | +0.97% | 111.03K | aa.aa | ||
32,350 | 32,850 | 29,900 | +4.69% | 655.27K | aa.aa | ||
4,525 | 4,585 | 4,480 | -2.16% | 223.21K | aa.aa | ||
1,535 | 1,575 | 1,530 | -2.35% | 7.35K | aa.aa | ||
18,730 | 18,790 | 18,180 | -1.83% | 168.9K | aa.aa | ||
3,610 | 3,645 | 3,510 | -0.41% | 145.53K | aa.aa | ||
11,550 | 12,110 | 11,000 | +0.26% | 2.85M | aa.aa | ||
15,560 | 15,600 | 15,130 | -0.64% | 39.08K | aa.aa | ||
3,490 | 3,510 | 3,330 | +1.90% | 145.78K | aa.aa | ||
2,655 | 2,655 | 2,530 | +1.34% | 8.08K | aa.aa | ||
6,050 | 6,270 | 5,750 | +1.17% | 111.65K | aa.aa | ||
5,850 | 5,880 | 5,680 | -2.01% | 729.03K | aa.aa | ||
9,460 | 9,560 | 8,920 | +2.27% | 519.26K | aa.aa | ||
3,255 | 3,305 | 3,190 | -1.66% | 46.36K | aa.aa | ||
23,050 | 23,850 | 23,000 | -2.95% | 29.42K | aa.aa | ||
6,470 | 6,520 | 6,310 | -1.22% | 22.87K | aa.aa | ||
5,060 | 5,060 | 4,965 | -0.39% | 13.43K | aa.aa | ||
5,300 | 5,450 | 5,265 | -3.28% | 40.99K | aa.aa | ||
4,125 | 4,150 | 4,030 | +0.61% | 70.67K | aa.aa | ||
1,425 | 1,429 | 1,404 | -0.35% | 48.31K | aa.aa | ||
16,100 | 16,180 | 15,700 | -0.98% | 7.59K | aa.aa | ||
1,931 | 1,950 | 1,815 | -1.63% | 165.57K | aa.aa | ||
7,530 | 7,610 | 7,120 | +0.80% | 11.2K | aa.aa | ||
10,000 | 10,000 | 8,730 | +9.29% | 14.21K | aa.aa | ||
1,326 | 1,339 | 1,300 | -0.97% | 42.72K | aa.aa | ||
20,700 | 20,700 | 20,000 | -0.96% | 21.77K | aa.aa | ||
501 | 508 | 500 | -1.18% | 26.45K | aa.aa | ||
1,126 | 1,135 | 1,111 | -1.49% | 163.11K | aa.aa | ||
553 | 557 | 531 | 0.00% | 23.34K | aa.aa | ||
1,721 | 1,721 | 1,702 | +0.94% | 15.65K | aa.aa | ||
10,830 | 10,890 | 10,550 | -1.37% | 22.98K | aa.aa | ||
670 | 670 | 637 | 0.00% | 74.64K | aa.aa | ||
4,520 | 4,555 | 4,410 | 0.00% | 20.68K | aa.aa | ||
564 | 572 | 557 | -1.05% | 239.41K | aa.aa | ||
732 | 754 | 726 | 0.00% | 0 | aa.aa | ||
6,340 | 6,350 | 5,970 | +2.26% | 94.3K | aa.aa | ||
448 | 450 | 430 | +0.22% | 122.38K | aa.aa | ||
14,000 | 14,080 | 13,600 | -0.92% | 69.05K | aa.aa | ||
1,075 | 1,113 | 1,043 | -3.85% | 64.91K | aa.aa | ||
2,570 | 2,580 | 2,555 | -0.19% | 4.48K | aa.aa | ||
2,985 | 3,070 | 2,930 | -2.93% | 17.23K | aa.aa | ||
7,930 | 8,400 | 7,750 | -4.11% | 127.14K | aa.aa | ||
3,115 | 3,145 | 3,020 | -0.95% | 399.68K | aa.aa | ||
4,965 | 4,965 | 4,885 | +1.22% | 10.12K | aa.aa | ||
30,250 | 32,300 | 29,650 | -0.49% | 456.61K | aa.aa | ||
3,270 | 3,285 | 3,115 | -1.21% | 28.74K | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
2,620 | 2,685 | 2,520 | 0.00% | 56.37K | aa.aa | ||
2,325 | 2,340 | 2,290 | -1.06% | 22.12K | aa.aa | ||
4,265 | 4,330 | 4,180 | -1.84% | 71.71K | aa.aa | ||
6,550 | 6,630 | 6,450 | -2.09% | 227.98K | aa.aa | ||
1,352 | 1,383 | 1,313 | -2.24% | 90.87K | aa.aa | ||
4,935 | 4,965 | 4,670 | +2.49% | 168.6K | aa.aa | ||
18,100 | 18,190 | 17,380 | -1.20% | 180.8K | aa.aa | ||
11,650 | 11,750 | 11,380 | -1.35% | 196.42K | aa.aa | ||
9,110 | 9,730 | 8,900 | -5.10% | 362.11K | aa.aa | ||
4,030 | 4,090 | 3,875 | +1.00% | 58.78K | aa.aa | ||
2,090 | 2,095 | 2,025 | -0.48% | 29.57K | aa.aa | ||
1,050 | 1,052 | 1,040 | -0.19% | 5.73K | aa.aa | ||
2,780 | 2,825 | 2,705 | -0.18% | 128.97K | aa.aa | ||
17,650 | 17,740 | 17,010 | +0.46% | 64.36K | aa.aa | ||
489 | 494 | 481 | -1.81% | 130.56K | aa.aa | ||
982 | 1,004 | 981 | -1.50% | 29.78K | aa.aa | ||
1,466 | 1,498 | 1,430 | -2.53% | 303.21K | aa.aa | ||
10,700 | 10,730 | 10,440 | -0.93% | 22.24K | aa.aa | ||
287 | 296 | 287 | -4.01% | 185.15K | aa.aa | ||
4,635 | 4,770 | 4,510 | -2.93% | 74.87K | aa.aa | ||
3,800 | 3,830 | 3,780 | -0.78% | 494 | aa.aa | ||
710 | 713 | 696 | -0.70% | 398.02K | aa.aa | ||
7,510 | 7,530 | 7,420 | -0.27% | 940 | aa.aa | ||
22,250 | 22,450 | 21,550 | -1.33% | 25.25K | aa.aa | ||
13,400 | 13,520 | 13,210 | +0.15% | 5.56K | aa.aa | ||
705 | 714 | 693 | -0.98% | 425.11K | aa.aa | ||
1,573 | 1,617 | 1,538 | +0.96% | 6.41K | aa.aa | ||
2,020 | 2,030 | 1,997 | -0.49% | 31.5K | aa.aa | ||
6,910 | 6,970 | 6,780 | -2.95% | 846.09K | aa.aa | ||
7,820 | 7,870 | 7,350 | +3.85% | 236.38K | aa.aa | ||
18,260 | 18,490 | 18,010 | -2.35% | 59.24K | aa.aa | ||
9,050 | 9,120 | 8,760 | -1.31% | 52.99K | aa.aa | ||
4,025 | 4,070 | 3,940 | -1.95% | 42.99K | aa.aa | ||
4,595 | 4,655 | 4,260 | +0.11% | 2.51M | aa.aa | ||
4,625 | 4,632 | 4,505 | +0.43% | 54.81K | aa.aa | ||
8,250 | 8,330 | 8,140 | 0.00% | 9.01K | aa.aa | ||
25,750 | 27,800 | 25,250 | -4.63% | 248.63K | aa.aa | ||
1,407 | 1,421 | 1,387 | -1.40% | 451.24K | aa.aa | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
6,870 | 7,030 | 6,550 | +1.18% | 76.19K | aa.aa | ||
6,700 | 6,790 | 6,570 | -1.90% | 18.15K | aa.aa | ||
2,140 | 2,195 | 2,095 | -3.17% | 26.7K | aa.aa | ||
953 | 960 | 880 | -1.55% | 190.56K | aa.aa | ||
15,520 | 15,990 | 15,380 | -3.24% | 334.88K | aa.aa | ||
1,020 | 1,032 | 1,012 | -1.26% | 18.77K | aa.aa | ||
11,400 | 11,710 | 11,240 | -2.65% | 54.12K | aa.aa | ||
4,230 | 4,290 | 4,135 | -2.53% | 20.26K | aa.aa | ||
2,205 | 2,250 | 2,180 | -2.00% | 69.77K | aa.aa | ||
4,830 | 5,180 | 4,590 | +2.11% | 7.68M | aa.aa | ||
4,395 | 4,435 | 4,270 | -2.01% | 73.89K | aa.aa | ||
6,700 | 6,770 | 5,880 | +10.93% | 751.63K | aa.aa | ||
6,430 | 6,500 | 6,300 | -2.72% | 165.25K | aa.aa | ||
23,650 | 23,650 | 22,700 | +0.42% | 25.18K | aa.aa | ||
6,310 | 6,380 | 6,310 | -0.63% | 1.19K | aa.aa | ||
4,115 | 4,180 | 4,080 | -1.91% | 63.9K | aa.aa | ||
72,700 | 74,000 | 72,000 | -1.49% | 49.19K | aa.aa | ||
638 | 647 | 632 | -2.00% | 299.61K | aa.aa | ||
3,295 | 3,330 | 3,220 | -1.20% | 35.74K | aa.aa | ||
4,610 | 4,620 | 4,540 | +0.33% | 23.44K | aa.aa | ||
713 | 715 | 670 | -0.28% | 44.1K | aa.aa | ||
247 | 249 | 232 | +2.07% | 839.35K | aa.aa | ||
5,050 | 5,060 | 4,720 | +2.85% | 70.92K | aa.aa | ||
385 | 390 | 376 | +2.12% | 39.78K | aa.aa | ||
532 | 544 | 510 | -3.10% | 308.08K | aa.aa | ||
3,380 | 3,390 | 3,310 | +0.75% | 7.38K | aa.aa | ||
14,150 | 14,280 | 13,880 | -2.08% | 71.3K | aa.aa | ||
4,935 | 4,980 | 4,785 | -1.69% | 149.15K | aa.aa | ||
1,580 | 1,580 | 157 | 0.00% | 0 | aa.aa | ||
7,070 | 7,070 | 6,880 | +1.58% | 58.14K | aa.aa | ||
2,740 | 2,785 | 2,700 | -2.32% | 155.65K | aa.aa | ||
21,100 | 21,300 | 20,400 | +1.44% | 33.63K | aa.aa | ||
7,950 | 8,090 | 7,520 | +2.32% | 540.44K | aa.aa | ||
892 | 908 | 883 | -0.45% | 417.19K | aa.aa | ||
19,560 | 19,750 | 18,930 | -0.71% | 152.74K | aa.aa | ||
5,570 | 5,790 | 5,360 | -2.11% | 183.04K | aa.aa | ||
1,613 | 1,626 | 1,591 | -0.80% | 16.58K | aa.aa | ||
790 | 856 | 780 | +9.57% | 11M | aa.aa | ||
856 | 880 | 840 | -3.93% | 283.96K | aa.aa | ||
1,914 | 1,955 | 1,847 | -0.36% | 72.35K | aa.aa | ||
1,681 | 1,741 | 1,601 | +0.24% | 27.38K | aa.aa | ||
192,600 | 194,200 | 185,200 | -0.47% | 95.61K | aa.aa | ||
25,000 | 25,200 | 23,650 | +1.63% | 321.08K | aa.aa | ||
4,825 | 4,925 | 4,745 | -2.33% | 142.01K | aa.aa | ||
1,863 | 1,887 | 1,832 | -1.22% | 251.68K | aa.aa | ||
8,620 | 8,630 | 8,360 | -2.05% | 278.75K | aa.aa | ||
5,080 | 5,090 | 4,980 | +0.20% | 7.63K | aa.aa | ||
7,570 | 7,900 | 6,880 | +5.14% | 143.39K | aa.aa | ||
4,070 | 4,120 | 3,990 | -1.45% | 154.62K | aa.aa | ||
778 | 819 | 666 | +23.49% | 22.37M | aa.aa | ||
540 | 631 | 539 | 0.00% | 0 | aa.aa | ||
1,171 | 1,340 | 1,171 | 0.00% | 1.03M | aa.aa | ||
1,825 | 1,837 | 1,760 | -0.05% | 297.1K | aa.aa | ||
1,380 | 1,414 | 1,362 | -2.82% | 20.83K | aa.aa | ||
1,699 | 1,699 | 1,676 | +0.35% | 3.71K | aa.aa | ||
1,510 | 1,535 | 1,494 | -2.33% | 51.53K | aa.aa | ||
6,700 | 6,730 | 6,530 | -0.30% | 26.65K | aa.aa | ||
9,210 | 9,360 | 8,950 | -0.75% | 88.61K | aa.aa | ||
3,265 | 3,275 | 3,150 | 0.00% | 41.05K | aa.aa | ||
1,104 | 1,118 | 1,090 | -1.69% | 285.95K | aa.aa | ||
3,665 | 3,680 | 3,550 | -0.54% | 52.73K | aa.aa | ||
23,350 | 23,800 | 22,700 | -3.51% | 50.65K | aa.aa | ||
1,331 | 1,345 | 1,314 | -1.70% | 89.78K | aa.aa | ||
2,900 | 2,905 | 2,825 | -0.68% | 210.04K | aa.aa | ||
10,670 | 10,730 | 10,220 | -1.39% | 40.58K | aa.aa | ||
5,130 | 5,130 | 4,985 | -2.10% | 89.31K | aa.aa | ||
2,360 | 2,440 | 2,285 | +1.29% | 3.06K | aa.aa | ||
14,220 | 14,240 | 13,800 | -1.18% | 114.74K | aa.aa | ||
82,000 | 83,200 | 79,500 | -1.44% | 25.89K | aa.aa | ||
6,480 | 6,670 | 6,440 | -3.86% | 94.66K | aa.aa | ||
247 | 254 | 242 | -1.20% | 95.58K | aa.aa | ||
4,315 | 4,380 | 4,170 | -1.71% | 19.68K | aa.aa | ||
71,500 | 73,200 | 63,200 | +9.16% | 804.71K | aa.aa | ||
249 | 252 | 238 | -1.97% | 873.6K | aa.aa | ||
1,550 | 1,577 | 1,520 | +0.06% | 72.04K | aa.aa | ||
4,095 | 4,140 | 4,040 | -2.62% | 314K | aa.aa | ||
7,750 | 8,080 | 7,340 | -0.77% | 4.71M | aa.aa | ||
7,910 | 7,950 | 7,730 | -1.00% | 46.68K | aa.aa | ||
764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
28,350 | 28,350 | 26,950 | -0.53% | 44.79K | aa.aa | ||
917 | 930 | 912 | -1.40% | 27.68K | aa.aa | ||
22,200 | 22,250 | 21,900 | 0.00% | 1.92K | aa.aa | ||
1,748 | 1,822 | 1,706 | -2.62% | 182.86K | aa.aa | ||
2,070 | 2,110 | 2,050 | -1.43% | 88.79K | aa.aa | ||
9,050 | 9,050 | 8,600 | +1.12% | 73.7K | aa.aa | ||
3,015 | 3,015 | 2,980 | +0.33% | 109.51K | aa.aa | ||
2,885 | 2,885 | 2,750 | +1.05% | 28.92K | aa.aa | ||
3,100 | 3,130 | 3,055 | -0.96% | 46.78K | aa.aa | ||
2,085 | 2,085 | 1,995 | +3.22% | 977 | aa.aa | ||
1,626 | 1,660 | 1,602 | -2.05% | 82.65K | aa.aa | ||
15,720 | 16,980 | 13,900 | +15.67% | 22.03M | aa.aa | ||
84,300 | 84,600 | 80,700 | +0.84% | 103.03K | aa.aa | ||
2,980 | 3,020 | 2,910 | +1.36% | 29.29K | aa.aa | ||
1,400 | 1,420 | 1,385 | -1.55% | 92.29K | aa.aa | ||
10,830 | 10,850 | 10,310 | -0.46% | 594.2K | aa.aa | ||
5,340 | 5,430 | 5,270 | -1.84% | 27.89K | aa.aa | ||
807 | 822 | 800 | -1.94% | 336.97K | aa.aa | ||
2,160 | 2,195 | 2,115 | -2.26% | 100.19K | aa.aa | ||
9,730 | 10,200 | 9,560 | +0.10% | 458.22K | aa.aa | ||
2,080 | 2,135 | 2,045 | -1.42% | 11.62K | aa.aa | ||
9,970 | 10,400 | 9,680 | -0.60% | 112.74K | aa.aa | ||
1,030 | 1,031 | 1,000 | -0.77% | 48.93K | aa.aa | ||
52,700 | 52,700 | 51,200 | 0.00% | 140.65K | aa.aa | ||
6,400 | 6,400 | 6,150 | +2.56% | 50.66K | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
12,650 | 12,700 | 12,350 | -0.47% | 81.89K | aa.aa | ||
1,309 | 1,322 | 1,297 | -2.24% | 22.63K | aa.aa | ||
1,296 | 1,328 | 1,281 | -3.36% | 27.04K | aa.aa | ||
3,925 | 3,940 | 3,720 | +0.64% | 31.83K | aa.aa | ||
11,350 | 11,480 | 11,300 | +0.27% | 4.23K | aa.aa | ||
938 | 938 | 897 | +0.43% | 636.22K | aa.aa | ||
2,360 | 2,445 | 2,305 | -5.22% | 51.09K | aa.aa | ||
5,380 | 5,640 | 5,250 | -6.76% | 663.72K | aa.aa | ||
15,760 | 15,920 | 15,140 | -2.05% | 156.52K | aa.aa | ||
6,240 | 6,240 | 5,960 | -0.64% | 31.99K | aa.aa | ||
1,555 | 1,556 | 1,531 | +0.52% | 6.93K | aa.aa | ||
9,890 | 9,940 | 9,650 | +0.10% | 18.63K | aa.aa | ||
2,460 | 2,480 | 2,435 | -0.81% | 11.03K | aa.aa | ||
10,530 | 10,530 | 10,410 | -0.09% | 10.27K | aa.aa | ||
4,420 | 4,755 | 4,200 | +0.80% | 251.36K | aa.aa | ||
4,230 | 4,265 | 4,105 | -1.17% | 200.44K | aa.aa | ||
6,040 | 6,220 | 6,010 | -2.42% | 16.91K | aa.aa | ||
3,880 | 3,890 | 3,735 | -1.77% | 171.42K | aa.aa | ||
19,850 | 19,990 | 19,350 | -1.73% | 35.62K | aa.aa | ||
1,466 | 1,470 | 1,448 | -0.07% | 32.48K | aa.aa | ||
961 | 963 | 900 | +0.10% | 302.1K | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
940 | 951 | 932 | -1.26% | 79.7K | aa.aa | ||
17,580 | 17,670 | 17,050 | -1.46% | 232.74K | aa.aa | ||
2,575 | 2,585 | 2,540 | -0.96% | 67.07K | aa.aa | ||
848 | 867 | 806 | -2.97% | 48.4K | aa.aa | ||
3,985 | 3,990 | 3,840 | -1.12% | 165.05K | aa.aa | ||
800 | 987 | 800 | 0.00% | 0 | aa.aa | ||
16,960 | 16,960 | 12,670 | +29.96% | 10.86M | aa.aa | ||
2,435 | 2,445 | 2,295 | +1.04% | 1.25M | aa.aa | ||
8,390 | 8,410 | 8,100 | -1.18% | 52.51K | aa.aa | ||
41,750 | 43,050 | 41,600 | -4.02% | 73.35K | aa.aa | ||
9,750 | 10,070 | 9,650 | -3.37% | 119.19K | aa.aa | ||
624 | 638 | 582 | +1.30% | 143.79K | aa.aa | ||
99,400 | 101,200 | 98,600 | -3.78% | 166.22K | aa.aa | ||
3,070 | 3,205 | 3,050 | -4.36% | 59.23K | aa.aa | ||
5,230 | 5,230 | 5,190 | +0.19% | 32.82K | aa.aa | ||
6,790 | 6,810 | 6,700 | -0.59% | 7.59K | aa.aa | ||
467 | 474 | 449 | 0.00% | 45.84K | aa.aa | ||
14,670 | 14,750 | 13,650 | +2.88% | 306.74K | aa.aa | ||
1,206 | 1,210 | 1,191 | -0.33% | 17.48K | aa.aa | ||
5,840 | 5,930 | 5,620 | -2.50% | 115.38K | aa.aa | ||
14,720 | 14,820 | 14,460 | -1.67% | 45.06K | aa.aa | ||
694 | 726 | 682 | -4.41% | 129.03K | aa.aa | ||
18,880 | 18,900 | 18,360 | -0.74% | 36.18K | aa.aa | ||
815 | 972 | 780 | -11.99% | 2.47M | aa.aa | ||
14,690 | 14,790 | 13,890 | -0.81% | 963.94K | aa.aa | ||
3,585 | 3,585 | 3,550 | +0.14% | 3.44K | aa.aa | ||
2,985 | 3,010 | 2,975 | -1.00% | 3.2K | aa.aa | ||
1,390 | 1,430 | 1,183 | +17.50% | 844.75K | aa.aa | ||
5,550 | 5,590 | 5,400 | -1.94% | 82.36K | aa.aa | ||
3,235 | 3,240 | 3,130 | +0.78% | 415.28K | aa.aa | ||
2,550 | 2,715 | 2,445 | -6.59% | 172.82K | aa.aa | ||
1,562 | 1,574 | 1,486 | -1.20% | 47.61K | aa.aa | ||
41,200 | 41,900 | 37,000 | +7.15% | 828.58K | aa.aa | ||
480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
7,040 | 7,090 | 6,790 | -0.14% | 249.06K | aa.aa | ||
2,510 | 2,615 | 2,450 | -4.02% | 1.18M | aa.aa | ||
26,000 | 26,300 | 25,050 | -0.38% | 99.5K | aa.aa | ||
9,160 | 9,180 | 8,920 | -2.55% | 81.13K | aa.aa | ||
20,750 | 20,750 | 19,960 | -0.48% | 335.19K | aa.aa | ||
1,194 | 1,208 | 1,175 | -1.16% | 15.57K | aa.aa | ||
3,060 | 3,100 | 2,905 | +2.51% | 51.76K | aa.aa | ||
19,420 | 19,420 | 18,520 | -2.07% | 1.2M | aa.aa | ||
662 | 671 | 644 | -0.60% | 119.85K | aa.aa | ||
14,780 | 14,780 | 14,230 | -1.00% | 102.45K | aa.aa | ||
5,600 | 5,660 | 5,320 | +1.82% | 51.52K | aa.aa | ||
39,600 | 39,850 | 38,000 | -0.75% | 135.26K | aa.aa | ||
10,240 | 10,290 | 9,960 | -1.44% | 23.87K | aa.aa | ||
11,960 | 12,160 | 11,700 | -3.55% | 385.89K | aa.aa | ||
4,730 | 4,730 | 4,490 | -0.63% | 148.24K | aa.aa | ||
1,542 | 1,569 | 1,516 | +0.59% | 62.97K | aa.aa | ||
3,010 | 3,015 | 2,975 | -0.17% | 4.58K | aa.aa | ||
11,160 | 11,170 | 10,000 | -0.18% | 77.61K | aa.aa | ||
15,310 | 15,400 | 15,110 | -1.73% | 254.53K | aa.aa | ||
9,460 | 9,750 | 9,020 | +0.85% | 54.44K | aa.aa | ||
5,730 | 5,810 | 5,660 | -1.88% | 124.37K | aa.aa | ||
123,400 | 123,500 | 117,100 | +2.41% | 44.64K | aa.aa | ||
1,125 | 1,178 | 1,105 | -2.17% | 507.13K | aa.aa | ||
87,200 | 88,500 | 85,600 | -3.00% | 299.09K | aa.aa | ||
6,920 | 7,200 | 6,600 | 0.00% | 22.31K | aa.aa | ||
3,045 | 3,145 | 2,900 | -3.18% | 137.32K | aa.aa | ||
1,374 | 1,380 | 1,220 | +6.26% | 391.24K | aa.aa | ||
7,960 | 7,990 | 7,550 | -0.38% | 4.09K | aa.aa | ||
683 | 693 | 648 | -1.30% | 179.97K | aa.aa | ||
2,030 | 2,100 | 2,000 | +0.25% | 89.78K | aa.aa | ||
27,050 | 27,300 | 24,750 | +3.44% | 1.64M | aa.aa | ||
33,950 | 33,950 | 32,250 | -1.45% | 770.74K | aa.aa | ||
2,405 | 2,675 | 2,350 | -1.64% | 157.49K | aa.aa | ||
4,190 | 4,410 | 3,980 | +1.21% | 95.67K | aa.aa | ||
6,350 | 6,360 | 6,220 | -0.94% | 11.06K | aa.aa | ||
7,670 | 7,780 | 7,450 | -4.13% | 85.1K | aa.aa | ||
15,470 | 15,800 | 15,050 | -2.09% | 54.76K | aa.aa | ||
797 | 815 | 789 | -0.25% | 34.78K | aa.aa | ||
24,700 | 25,000 | 23,400 | +1.23% | 105.97K | aa.aa | ||
1,521 | 1,548 | 1,486 | -2.19% | 255.34K | aa.aa | ||
4,830 | 4,830 | 4,595 | +1.36% | 15.34K | aa.aa | ||
2,180 | 2,335 | 1,980 | +4.81% | 21.21M | aa.aa | ||
16,740 | 16,850 | 16,210 | -1.53% | 166.28K | aa.aa | ||
2,830 | 2,880 | 2,730 | -0.88% | 115.61K | aa.aa | ||
4,655 | 4,765 | 4,405 | -0.96% | 483.66K | aa.aa | ||
7,800 | 7,890 | 7,650 | -2.86% | 73.81K | aa.aa | ||
6,930 | 6,980 | 6,840 | -0.57% | 146.96K | aa.aa | ||
531 | 532 | 510 | -1.30% | 27.16K | aa.aa | ||
3,575 | 3,675 | 3,560 | -3.77% | 337.56K | aa.aa | ||
9,630 | 9,890 | 9,390 | -2.63% | 50.23K | aa.aa | ||
2,660 | 2,660 | 2,555 | +1.92% | 52.68K | aa.aa | ||
8,780 | 8,930 | 8,610 | -1.90% | 60.05K | aa.aa | ||
682 | 697 | 666 | -1.02% | 37.12K | aa.aa | ||
11,580 | 11,790 | 11,430 | -0.69% | 38.22K | aa.aa | ||
11,890 | 11,940 | 11,350 | -0.08% | 71.49K | aa.aa | ||
5,070 | 5,100 | 4,965 | -0.20% | 62.52K | aa.aa | ||
2,480 | 2,560 | 2,430 | +0.20% | 7.22K | aa.aa | ||
4,015 | 4,195 | 3,970 | -2.78% | 76.2K | aa.aa | ||
5,200 | 5,210 | 5,140 | +0.19% | 9.38K | aa.aa | ||
21,800 | 22,000 | 19,930 | +5.06% | 373.92K | aa.aa | ||
16,450 | 16,520 | 15,930 | -0.96% | 169.61K | aa.aa | ||
8,020 | 8,210 | 7,750 | 0.00% | 621.49K | aa.aa | ||
6,140 | 6,430 | 6,140 | -3.46% | 37.65K | aa.aa | ||
870 | 873 | 857 | -0.34% | 12.56K | aa.aa | ||
6,780 | 6,840 | 6,640 | -1.74% | 53.99K | aa.aa | ||
2,505 | 2,545 | 2,440 | +0.40% | 67.69K | aa.aa | ||
2,230 | 2,270 | 2,175 | -1.76% | 105.43K | aa.aa | ||
4,655 | 4,750 | 4,530 | -2.41% | 12.96K | aa.aa | ||
8,150 | 8,240 | 7,780 | -0.61% | 143.07K | aa.aa | ||
22,950 | 22,950 | 20,800 | +6.74% | 254.54K | aa.aa | ||
1,357 | 1,373 | 1,305 | -1.24% | 19.57K | aa.aa | ||
24,400 | 24,550 | 23,850 | -0.20% | 232.01K | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
598 | 606 | 585 | -0.83% | 232.63K | aa.aa | ||
1,207 | 1,260 | 1,170 | -4.36% | 95.91K | aa.aa | ||
2,605 | 2,645 | 2,565 | +1.56% | 5.67K | aa.aa | ||
903 | 940 | 864 | -1.10% | 47.23K | aa.aa | ||
672 | 680 | 662 | -1.90% | 517.12K | aa.aa | ||
21,150 | 21,150 | 20,550 | -0.47% | 83.07K | aa.aa | ||
346 | 352 | 340 | -1.70% | 360.56K | aa.aa | ||
6,250 | 6,290 | 6,100 | +0.16% | 45.53K | aa.aa | ||
8,910 | 8,910 | 8,310 | +0.34% | 134.27K | aa.aa | ||
16,100 | 16,500 | 15,180 | +1.45% | 3.75M | aa.aa | ||
2,525 | 2,550 | 2,340 | -1.37% | 75.69K | aa.aa | ||
15,540 | 15,720 | 15,360 | -2.08% | 62.39K | aa.aa | ||
55,700 | 56,500 | 50,800 | +0.54% | 174.81K | aa.aa | ||
3,330 | 3,395 | 3,255 | -0.75% | 126.95K | aa.aa | ||
3,395 | 3,520 | 3,350 | +1.04% | 819.88K | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
16,020 | 16,050 | 15,920 | -0.25% | 228 | aa.aa | ||
21,950 | 22,000 | 21,450 | +0.92% | 12.4K | aa.aa | ||
2,155 | 2,170 | 2,135 | -2.27% | 67.98K | aa.aa | ||
3,620 | 3,680 | 3,515 | +0.42% | 22.31K | aa.aa | ||
2,420 | 2,430 | 2,400 | -0.41% | 29.79K | aa.aa | ||
2,280 | 2,295 | 2,150 | +2.93% | 119.79K | aa.aa | ||
16,670 | 16,700 | 16,160 | -1.19% | 44.17K | aa.aa | ||
5,600 | 5,650 | 5,320 | +0.36% | 157.55K | aa.aa | ||
4,610 | 4,680 | 4,460 | -0.97% | 183.58K | aa.aa | ||
3,300 | 3,320 | 3,155 | +0.30% | 123.39K | aa.aa | ||
848 | 902 | 814 | -7.22% | 479.07K | aa.aa | ||
444 | 449 | 404 | -0.22% | 450.54K | aa.aa | ||
28,150 | 28,500 | 27,300 | -2.26% | 143.15K | aa.aa | ||
1,768 | 1,815 | 1,731 | -1.61% | 406.31K | aa.aa | ||
2,770 | 2,850 | 2,700 | -1.77% | 31.18K | aa.aa | ||
7,980 | 7,980 | 7,620 | +1.14% | 41.23K | aa.aa | ||
31,950 | 32,900 | 31,000 | -2.89% | 14.51K | aa.aa | ||
11,570 | 11,650 | 11,100 | -2.03% | 276.55K | aa.aa | ||
22,900 | 23,100 | 21,500 | +0.88% | 103.72K | aa.aa | ||
34,850 | 35,000 | 32,350 | +4.50% | 166.79K | aa.aa | ||
2,830 | 2,890 | 2,750 | -2.41% | 25.14K | aa.aa | ||
815 | 821 | 800 | +0.49% | 62.21K | aa.aa | ||
3,200 | 3,335 | 3,135 | -1.99% | 137.68K | aa.aa | ||
15,190 | 15,210 | 14,580 | +0.20% | 49.92K | aa.aa | ||
1,451 | 1,454 | 1,413 | -0.89% | 111.38K | aa.aa | ||
6,240 | 6,240 | 6,060 | 0.00% | 7.65K | aa.aa | ||
19,570 | 19,620 | 18,530 | +0.98% | 61.07K | aa.aa | ||
3,480 | 3,520 | 3,420 | -0.85% | 13.79K | aa.aa | ||
4,500 | 4,620 | 4,320 | -2.07% | 988.83K | aa.aa | ||
8,220 | 8,350 | 7,810 | -2.26% | 343.92K | aa.aa | ||
1,927 | 1,928 | 1,731 | +4.67% | 122.73K | aa.aa | ||
15,790 | 15,930 | 14,960 | +2.93% | 36.12K | aa.aa | ||
1,442 | 1,460 | 1,352 | +0.98% | 368.1K | aa.aa | ||
411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
4,415 | 4,475 | 4,345 | -1.89% | 58.61K | aa.aa | ||
19,050 | 19,180 | 18,510 | -0.21% | 93.41K | aa.aa | ||
12,780 | 12,780 | 12,320 | -1.84% | 388.86K | aa.aa | ||
8,630 | 8,770 | 8,550 | -2.49% | 22.6K | aa.aa | ||
3,985 | 3,985 | 3,850 | +0.38% | 154.71K | aa.aa | ||
3,655 | 3,750 | 3,610 | -3.82% | 20.74K | aa.aa | ||
8,010 | 8,120 | 7,960 | -1.48% | 3.33K | aa.aa | ||
32,150 | 32,550 | 31,000 | -0.46% | 214.02K | aa.aa | ||
7,970 | 7,970 | 7,760 | -2.21% | 137.84K | aa.aa | ||
498 | 509 | 498 | -2.54% | 229.41K | aa.aa | ||
7,170 | 7,220 | 6,720 | +2.72% | 142.28K | aa.aa | ||
6,940 | 7,040 | 6,660 | +0.43% | 127.7K | aa.aa | ||
593 | 600 | 571 | -0.34% | 57.62K | aa.aa | ||
24,900 | 28,750 | 23,300 | 0.00% | 0 | aa.aa | ||
359 | 363 | 340 | +0.28% | 122K | aa.aa | ||
1,908 | 1,930 | 1,770 | +2.42% | 188.65K | aa.aa | ||
8,910 | 8,910 | 196 | 0.00% | 0 | aa.aa | ||
1,913 | 2,155 | 1,880 | -9.55% | 2.58M | aa.aa | ||
1,144 | 1,151 | 1,116 | +0.35% | 15.94K | aa.aa | ||
2,555 | 2,580 | 2,455 | +0.59% | 39.66K | aa.aa | ||
1,081 | 1,099 | 1,071 | -0.83% | 42.97K | aa.aa | ||
3,465 | 3,545 | 3,310 | -1.00% | 120.06K | aa.aa | ||
1,662 | 1,685 | 1,636 | -1.42% | 16.72K | aa.aa | ||
15,850 | 15,990 | 15,210 | -1.12% | 490.53K | aa.aa | ||
12,890 | 13,030 | 12,660 | +0.78% | 7.14K | aa.aa | ||
70,200 | 72,300 | 69,500 | -3.97% | 74.85K | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
1,179 | 1,187 | 1,161 | -0.92% | 66.37K | aa.aa | ||
1,437 | 1,550 | 1,415 | -1.98% | 288.69K | aa.aa | ||
1,590 | 1,609 | 1,566 | +0.19% | 37.78K | aa.aa | ||
13,390 | 13,500 | 12,240 | +1.21% | 75.74K | aa.aa | ||
1,866 | 1,899 | 1,862 | -1.37% | 9.07K | aa.aa | ||
6,460 | 6,510 | 6,400 | -1.37% | 60.14K | aa.aa | ||
2,535 | 2,560 | 2,440 | -1.17% | 101.19K | aa.aa | ||
22,700 | 23,250 | 21,900 | -4.82% | 141.29K | aa.aa | ||
4,810 | 4,830 | 4,655 | +0.10% | 231.78K | aa.aa | ||
6,830 | 6,920 | 6,640 | -0.58% | 28.67K | aa.aa | ||
1,416 | 1,429 | 1,356 | -1.05% | 13.73K | aa.aa | ||
1,126 | 1,131 | 1,075 | -0.53% | 4.92K | aa.aa | ||
19,250 | 19,470 | 19,000 | -3.12% | 60.74K | aa.aa | ||
2,810 | 2,820 | 2,750 | -0.53% | 50.56K | aa.aa | ||
1,406 | 1,444 | 1,402 | -2.16% | 133.06K | aa.aa | ||
17,120 | 17,150 | 16,720 | -3.28% | 299.81K | aa.aa | ||
4,000 | 4,050 | 3,945 | -0.62% | 42.01K | aa.aa | ||
3,165 | 3,165 | 3,060 | 0.00% | 80.11K | aa.aa | ||
2,590 | 2,660 | 2,555 | -0.77% | 31.62K | aa.aa | ||
1,753 | 1,755 | 1,690 | +2.34% | 17.32K | aa.aa | ||
6,650 | 6,690 | 6,500 | -1.77% | 58.7K | aa.aa | ||
856 | 869 | 855 | -1.15% | 40.56K | aa.aa | ||
900 | 913 | 887 | +0.45% | 5.25K | aa.aa | ||
44,900 | 44,900 | 42,300 | +2.05% | 42.84K | aa.aa | ||
2,835 | 2,850 | 2,800 | -0.87% | 59.63K | aa.aa | ||
1,853 | 1,880 | 1,773 | -1.44% | 285.82K | aa.aa | ||
1,004 | 1,010 | 980 | -1.76% | 519.12K | aa.aa | ||
3,970 | 4,070 | 3,950 | -2.46% | 5.28K | aa.aa | ||
3,070 | 3,180 | 3,045 | +1.15% | 2.37M | aa.aa | ||
42,600 | 42,900 | 41,550 | -2.63% | 186.71K | aa.aa | ||
403 | 416 | 381 | -3.13% | 178.42K | aa.aa | ||
4,385 | 4,405 | 4,020 | +2.33% | 210.8K | aa.aa | ||
2,430 | 2,435 | 2,380 | -0.21% | 60.1K | aa.aa | ||
10,400 | 10,500 | 10,190 | -2.89% | 22.8K | aa.aa | ||
567 | 571 | 559 | 0.00% | 43.02K | aa.aa | ||
14,270 | 14,480 | 14,120 | -1.59% | 52.51K | aa.aa | ||
2,520 | 2,585 | 2,515 | -3.26% | 20.36K | aa.aa | ||
2,070 | 2,120 | 2,070 | -1.90% | 7.65K | aa.aa | ||
189,100 | 191,500 | 181,300 | +0.11% | 41.47K | aa.aa | ||
7,100 | 7,150 | 6,990 | -0.98% | 14.23K | aa.aa | ||
3,835 | 3,875 | 3,785 | -1.41% | 108.56K | aa.aa | ||
16,090 | 16,230 | 15,740 | -0.98% | 18.92K | aa.aa | ||
626 | 650 | 616 | -1.42% | 32.16K | aa.aa | ||
329,000 | 336,500 | 312,500 | +2.17% | 100.9K | aa.aa | ||
5,700 | 5,700 | 5,500 | -1.38% | 122.17K | aa.aa | ||
8,670 | 8,780 | 8,310 | -1.03% | 16.03K | aa.aa | ||
5,750 | 5,810 | 5,480 | 0.00% | 82.75K | aa.aa | ||
5,850 | 6,050 | 5,830 | 0.00% | 0 | aa.aa | ||
4,650 | 4,705 | 4,580 | -0.64% | 9.72K | aa.aa | ||
5,230 | 5,390 | 5,110 | -3.68% | 164.13K | aa.aa | ||
640 | 680 | 568 | 0.00% | 0 | aa.aa | ||
6,800 | 6,990 | 6,790 | -2.86% | 1.11K | aa.aa | ||
701 | 707 | 686 | -0.99% | 40.59K | aa.aa | ||
1,001 | 1,015 | 980 | -1.38% | 32.69K | aa.aa | ||
3,395 | 3,410 | 3,325 | +0.74% | 5.99K | aa.aa | ||
923 | 945 | 869 | -0.65% | 179.94K | aa.aa | ||
10,120 | 10,250 | 9,810 | +0.20% | 50.34K | aa.aa | ||
3,670 | 3,720 | 3,390 | +5.01% | 125.21K | aa.aa | ||
5,780 | 6,090 | 5,540 | +1.58% | 775.36K | aa.aa | ||
9,770 | 9,950 | 9,490 | -2.20% | 62.03K | aa.aa | ||
4,500 | 4,620 | 4,110 | +3.09% | 544.22K | aa.aa | ||
2,315 | 2,340 | 2,295 | -1.07% | 30.25K | aa.aa | ||
5,750 | 5,760 | 5,540 | -1.71% | 131.62K | aa.aa | ||
1,010 | 1,018 | 982 | +1.00% | 43.43K | aa.aa | ||
2,960 | 2,985 | 2,945 | -0.84% | 5.33K | aa.aa | ||
2,020 | 2,085 | 1,815 | 0.00% | 0 | aa.aa | ||
457 | 463 | 450 | -1.30% | 39.06K | aa.aa | ||
3,030 | 3,050 | 2,975 | -0.66% | 15.52K | aa.aa | ||
4,000 | 4,085 | 3,880 | -0.25% | 110.37K | aa.aa | ||
1,025 | 1,155 | 946 | 0.00% | 0 | aa.aa | ||
2,065 | 2,110 | 2,030 | -1.67% | 41.54K | aa.aa | ||
4,430 | 4,500 | 4,305 | -2.64% | 49.02K | aa.aa | ||
1,750 | 1,750 | 1,700 | 0.00% | 50.2K | aa.aa | ||
12,250 | 12,300 | 11,820 | +0.82% | 35.09K | aa.aa | ||
1,530 | 1,530 | 1,498 | +1.66% | 22.52K | aa.aa | ||
16,550 | 16,890 | 15,900 | +0.12% | 4.3K | aa.aa | ||
7,970 | 8,230 | 7,610 | -2.33% | 11.73K | aa.aa | ||
3,700 | 3,745 | 3,575 | -1.46% | 37.92K | aa.aa | ||
822 | 935 | 766 | +13.85% | 6.77M | aa.aa | ||
25,900 | 25,950 | 24,950 | -1.71% | 10.61K | aa.aa | ||
34,200 | 34,850 | 33,300 | +0.15% | 55.95K | aa.aa | ||
307 | 307 | 295 | +0.66% | 540.19K | aa.aa | ||
570 | 617 | 564 | -2.90% | 27.98K | aa.aa | ||
203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
1,120 | 1,129 | 1,105 | -1.58% | 26.29K | aa.aa | ||
1,278 | 1,286 | 1,271 | -0.78% | 31.55K | aa.aa | ||
12,460 | 12,610 | 12,160 | 0.00% | 60.49K | aa.aa | ||
3,775 | 3,840 | 3,660 | +1.75% | 17.62K | aa.aa | ||
2,365 | 2,410 | 2,325 | -2.27% | 102.99K | aa.aa | ||
3,275 | 3,335 | 3,110 | -1.65% | 411.67K | aa.aa | ||
4,425 | 4,580 | 4,300 | 0.00% | 0 | aa.aa | ||
1,585 | 1,590 | 1,547 | -0.38% | 806.13K | aa.aa | ||
14,810 | 15,050 | 14,440 | -1.66% | 153.63K | aa.aa | ||
38,300 | 38,900 | 36,950 | -0.78% | 167.33K | aa.aa | ||
17,050 | 17,100 | 16,550 | -2.01% | 101.53K | aa.aa | ||
4,480 | 4,510 | 4,270 | -0.22% | 2.38K | aa.aa | ||
1,971 | 1,977 | 1,936 | -1.94% | 484.92K | aa.aa | ||
2,935 | 3,020 | 2,800 | -3.45% | 178.43K | aa.aa | ||
2,410 | 2,445 | 2,400 | -1.63% | 204.64K | aa.aa | ||
2,805 | 2,865 | 2,805 | -2.09% | 5.28K | aa.aa | ||
8,270 | 8,300 | 7,910 | +0.73% | 15.77K | aa.aa | ||
282 | 292 | 271 | -2.08% | 856.09K | aa.aa | ||
573 | 575 | 541 | +1.96% | 357.76K | aa.aa | ||
31,150 | 31,300 | 29,850 | -2.20% | 214.91K | aa.aa | ||
59,700 | 60,400 | 58,000 | -1.00% | 440.45K | aa.aa | ||
12,880 | 12,930 | 12,500 | -1.53% | 106.07K | aa.aa | ||
25,500 | 26,200 | 24,400 | +0.20% | 87.3K | aa.aa | ||
59,300 | 59,800 | 56,900 | -1.98% | 63.7K | aa.aa | ||
318,500 | 320,500 | 307,000 | +0.63% | 70.98K | aa.aa | ||
1,997 | 2,030 | 1,975 | -3.53% | 379.54K | aa.aa | ||
59,700 | 60,400 | 59,000 | -0.50% | 11.83K | aa.aa | ||
1,505 | 1,695 | 1,485 | 0.00% | 0 | aa.aa | ||
3,960 | 3,995 | 3,760 | +1.41% | 163.47K | aa.aa | ||
9,670 | 9,760 | 9,500 | -1.33% | 14.67K | aa.aa | ||
443 | 449 | 437 | -1.34% | 122.37K | aa.aa | ||
7,880 | 8,050 | 7,620 | -0.88% | 75.95K | aa.aa | ||
1,720 | 1,747 | 1,708 | -1.66% | 20.17K | aa.aa | ||
2,030 | 2,040 | 1,962 | +0.74% | 221.36K | aa.aa | ||
2,465 | 2,500 | 2,325 | -0.40% | 156.77K | aa.aa | ||
4,165 | 4,760 | 4,155 | +1.83% | 12.34M | aa.aa | ||
16,150 | 16,480 | 15,960 | -3.35% | 115.56K | aa.aa | ||
12,690 | 12,890 | 12,480 | -2.38% | 15.82K | aa.aa | ||
4,280 | 4,335 | 4,135 | -2.73% | 50.1K | aa.aa | ||
1,387 | 1,390 | 1,366 | -0.57% | 10.85K | aa.aa | ||
10,990 | 11,040 | 10,840 | +0.83% | 13.64K | aa.aa | ||
3,330 | 3,340 | 3,175 | +1.83% | 19.34K | aa.aa | ||
7,350 | 7,450 | 7,190 | -3.80% | 557.79K | aa.aa | ||
5,010 | 5,010 | 4,820 | +0.60% | 8.16K | aa.aa | ||
915 | 975 | 857 | +1.10% | 694.43K | aa.aa | ||
18,600 | 18,950 | 17,160 | -0.43% | 943.76K | aa.aa | ||
5,400 | 5,400 | 1,019 | 0.00% | 0 | aa.aa | ||
4,015 | 4,355 | 3,955 | -2.78% | 437.72K | aa.aa | ||
3,100 | 3,185 | 3,080 | -2.52% | 5.41K | aa.aa | ||
603 | 615 | 584 | -1.15% | 568.58K | aa.aa | ||
12,170 | 13,000 | 12,060 | -9.72% | 1.61M | aa.aa | ||
1,458 | 1,459 | 1,426 | 0.00% | 0 | aa.aa | ||
386 | 398 | 381 | -3.02% | 215.21K | aa.aa | ||
1,765 | 1,774 | 1,748 | -0.40% | 10.39K | aa.aa | ||
17,990 | 18,860 | 17,720 | -2.97% | 69.36K | aa.aa | ||
4,250 | 4,345 | 4,140 | -1.16% | 24.98K | aa.aa | ||
899 | 904 | 892 | -0.22% | 11.84K | aa.aa | ||
1,530 | 1,580 | 1,520 | 0.00% | 0 | aa.aa | ||
23,600 | 23,700 | 22,400 | 0.00% | 104.86K | aa.aa | ||
229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
6,520 | 6,590 | 6,460 | -1.21% | 3.54K | aa.aa | ||
28,250 | 28,400 | 27,500 | -1.57% | 40.84K | aa.aa | ||
10,020 | 10,070 | 9,600 | -1.57% | 567.51K | aa.aa | ||
24,900 | 25,100 | 23,500 | +2.26% | 239.8K | aa.aa | ||
1,315 | 1,318 | 1,306 | 0.00% | 54.23K | aa.aa | ||
3,345 | 3,370 | 3,080 | 0.00% | 24.41K | aa.aa | ||
1,372 | 1,372 | 1,280 | +0.37% | 183.04K | aa.aa | ||
41,550 | 42,750 | 34,600 | +15.26% | 388.9K | aa.aa | ||
73,300 | 74,800 | 72,800 | -2.79% | 148.91K | aa.aa | ||
25,300 | 25,550 | 24,700 | -1.17% | 20.5K | aa.aa | ||
2,740 | 2,755 | 2,700 | -1.79% | 47.21K | aa.aa | ||
414 | 425 | 406 | +0.24% | 96.3K | aa.aa | ||
1,267 | 1,281 | 1,168 | +3.85% | 248.16K | aa.aa | ||
899 | 972 | 666 | 0.00% | 0 | aa.aa | ||
1,986 | 1,994 | 1,935 | -0.95% | 2.02M | aa.aa | ||
206 | 224 | 171 | +18.39% | 35.73M | aa.aa | ||
15,340 | 16,260 | 15,200 | -4.18% | 59.01K | aa.aa | ||
613 | 613 | 508 | 0.00% | 0 | aa.aa | ||
1,586 | 1,621 | 1,567 | -5.09% | 561.78K | aa.aa | ||
8,750 | 8,830 | 8,020 | +4.04% | 112.04K | aa.aa | ||
8,060 | 8,060 | 7,800 | +0.12% | 6.23K | aa.aa | ||
2,650 | 2,650 | 520 | 0.00% | 0 | aa.aa | ||
464 | 464 | 420 | +1.75% | 46.62K | aa.aa | ||
1,744 | 1,744 | 1,713 | -0.06% | 54.96K | aa.aa | ||
4,375 | 4,500 | 4,285 | -2.89% | 194.4K | aa.aa | ||
7,230 | 7,300 | 6,880 | +1.26% | 142.65K | aa.aa | ||
3,820 | 3,850 | 3,760 | -0.78% | 19.9K | aa.aa | ||
1,768 | 1,801 | 1,768 | -2.10% | 43.08K | aa.aa | ||
42,200 | 43,950 | 38,600 | +6.84% | 884.35K | aa.aa | ||
3,100 | 3,110 | 2,980 | +2.31% | 13.75K | aa.aa | ||
11,130 | 11,280 | 11,040 | -0.27% | 907 | aa.aa | ||
41,900 | 42,450 | 40,200 | +0.72% | 101.44K | aa.aa | ||
854 | 867 | 848 | -0.93% | 61.38K | aa.aa | ||
21,100 | 21,350 | 19,210 | +6.30% | 1.15M | aa.aa | ||
4,530 | 4,535 | 4,420 | -1.31% | 99.72K | aa.aa | ||
6,700 | 6,950 | 6,590 | -0.74% | 37.24K | aa.aa | ||
2,190 | 2,190 | 2,030 | +2.82% | 48K | aa.aa | ||
11,550 | 14,240 | 11,460 | +1.85% | 2.47M | aa.aa | ||
23,100 | 24,400 | 22,600 | -0.86% | 559.85K | aa.aa | ||
5,660 | 5,700 | 5,410 | -0.53% | 45.56K | aa.aa | ||
1,541 | 1,555 | 1,482 | -0.06% | 79.51K | aa.aa | ||
2,680 | 2,770 | 2,660 | -2.72% | 8.47K | aa.aa | ||
4,015 | 4,025 | 3,900 | +0.38% | 226.86K | aa.aa | ||
11,840 | 12,000 | 11,580 | 0.00% | 147.12K | aa.aa | ||
5,430 | 5,430 | 5,190 | +0.37% | 85.58K | aa.aa | ||
9,510 | 9,690 | 8,970 | +0.96% | 84.17K | aa.aa | ||
1,937 | 1,967 | 1,887 | -1.48% | 123.31K | aa.aa | ||
313 | 318 | 300 | +0.64% | 432.82K | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
5,210 | 5,260 | 5,120 | +0.39% | 4.36K | aa.aa | ||
20,750 | 20,950 | 19,920 | -1.66% | 582.98K | aa.aa | ||
41,250 | 41,500 | 39,550 | -2.48% | 108.56K | aa.aa | ||
2,145 | 2,175 | 2,105 | -2.05% | 30.66K | aa.aa | ||
7,190 | 7,190 | 7,040 | 0.00% | 15.32K | aa.aa | ||
2,030 | 2,070 | 2,030 | -2.17% | 2.39K | aa.aa | ||
6,010.00 | 6,310.00 | 6,010.00 | -4.60% | 3.14K | aa.aa | ||
1,019 | 1,038 | 995 | -2.77% | 58.98K | aa.aa | ||
28,000 | 28,700 | 27,750 | -4.60% | 261.7K | aa.aa | ||
22,250 | 22,600 | 21,000 | -2.41% | 76.25K | aa.aa | ||
24,650 | 24,950 | 24,100 | -1.40% | 12.58K | aa.aa | ||
1,211 | 1,344 | 1,211 | -3.66% | 482.27K | aa.aa | ||
7,430 | 7,650 | 7,280 | -1.46% | 55.05K | aa.aa | ||
6,770 | 6,940 | 6,600 | -2.73% | 30.52K | aa.aa | ||
2,395 | 2,425 | 2,355 | -0.83% | 8.93K | aa.aa | ||
5,480 | 5,540 | 5,310 | -1.44% | 126.57K | aa.aa | ||
967 | 3,150 | 967 | 0.00% | 0 | aa.aa | ||
2,565 | 2,640 | 2,500 | -1.35% | 17.81K | aa.aa | ||
7,610 | 7,770 | 7,120 | +3.12% | 491.75K | aa.aa | ||
1,859 | 1,900 | 1,809 | -0.11% | 53.32K | aa.aa | ||
9,760 | 10,150 | 8,810 | +6.20% | 1.57M | aa.aa | ||
2,380.00 | 2,410.00 | 2,305.00 | -1.24% | 43.05K | aa.aa | ||
1,094 | 1,100 | 1,072 | -1.44% | 136.33K | aa.aa | ||
5,690 | 5,840 | 5,610 | -2.57% | 183.25K | aa.aa | ||
8,600 | 8,820 | 8,320 | -2.60% | 190.11K | aa.aa | ||
16,650 | 16,750 | 16,400 | -1.48% | 72.39K | aa.aa | ||
1,194 | 1,194 | 1,185 | 0.00% | 7.68K | aa.aa | ||
45,000 | 45,850 | 38,550 | +10.16% | 4.99M | aa.aa | ||
2,130 | 2,150 | 2,075 | -0.70% | 389.37K | aa.aa | ||
4,850 | 4,905 | 4,585 | +0.52% | 173.66K | aa.aa | ||
34,400 | 34,950 | 34,100 | -1.71% | 4.81K | aa.aa | ||
2,920 | 2,935 | 2,715 | +1.04% | 684.86K | aa.aa | ||
6,700 | 6,730 | 6,540 | -0.15% | 41.22K | aa.aa | ||
4,315 | 4,315 | 4,100 | +0.35% | 37.3K | aa.aa | ||
870 | 879 | 832 | -1.14% | 46.27K | aa.aa | ||
25,550 | 25,600 | 24,850 | -2.29% | 131.02K | aa.aa | ||
3,510 | 3,580 | 3,465 | -0.85% | 22.99K | aa.aa | ||
17,000 | 17,500 | 16,900 | -3.41% | 42.05K | aa.aa | ||
10,820 | 10,850 | 10,520 | -0.28% | 12.67K | aa.aa | ||
9,580 | 9,750 | 9,440 | -2.84% | 129.11K | aa.aa | ||
15,150 | 15,310 | 14,160 | +2.02% | 182.74K | aa.aa | ||
1,316 | 1,359 | 1,316 | -2.23% | 16.08K | aa.aa | ||
4,875 | 4,885 | 4,680 | -0.41% | 22.11K | aa.aa | ||
30,850 | 31,350 | 30,500 | -2.22% | 123.98K | aa.aa | ||
12,440 | 12,650 | 12,350 | -3.19% | 49.65K | aa.aa | ||
7,650 | 7,800 | 7,440 | -1.92% | 27.8K | aa.aa | ||
43,000 | 43,100 | 41,500 | -0.23% | 33.17K | aa.aa | ||
4,830 | 4,830 | 4,565 | +0.84% | 83.59K | aa.aa | ||
22,450 | 22,450 | 21,050 | +3.22% | 92.27K | aa.aa | ||
980 | 999 | 960 | -2.39% | 27.37K | aa.aa | ||
1,249 | 1,252 | 1,237 | -0.79% | 31.63K | aa.aa | ||
7,750 | 7,750 | 7,480 | +1.04% | 22.86K | aa.aa | ||
2,880 | 2,930 | 2,845 | -1.87% | 29.67K | aa.aa | ||
7,500 | 7,500 | 7,300 | -0.27% | 6.94K | aa.aa | ||
6,120 | 6,160 | 5,910 | -1.77% | 91.4K | aa.aa | ||
11,300 | 11,300 | 11,150 | 0.00% | 0 | aa.aa | ||
877 | 970 | 832 | +4.40% | 1.58M | aa.aa | ||
9,920 | 10,070 | 9,510 | +0.30% | 10.45K | aa.aa | ||
4,430 | 4,495 | 4,300 | -1.12% | 24.53K | aa.aa | ||
14,770 | 14,870 | 13,800 | +1.30% | 601.61K | aa.aa | ||
11,000 | 11,000 | 10,830 | -0.09% | 3.69K | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
2,875 | 2,880 | 2,750 | +0.52% | 1.18M | aa.aa | ||
14,200 | 14,350 | 13,020 | +4.80% | 317.27K | aa.aa | ||
1,825 | 1,875 | 1,805 | -3.13% | 381.35K | aa.aa | ||
29,450 | 29,850 | 27,500 | +1.03% | 190.13K | aa.aa | ||
2,870 | 2,875 | 2,710 | -0.17% | 50.19K | aa.aa | ||
12,000 | 12,040 | 9,500 | +21.95% | 1.36M | aa.aa | ||
856 | 875 | 840 | -1.15% | 30.09K | aa.aa | ||
4,880 | 4,960 | 4,800 | -1.61% | 3.81K | aa.aa | ||
4,490 | 4,970 | 4,455 | -0.22% | 3.94M | aa.aa | ||
4,820 | 4,840 | 4,725 | -1.33% | 50.37K | aa.aa | ||
7,690 | 8,400 | 7,380 | -6.79% | 345.82K | aa.aa | ||
10,550 | 10,570 | 9,970 | +0.96% | 400.51K | aa.aa | ||
5,700 | 5,730 | 5,600 | -0.35% | 9.71K | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
2,655 | 2,655 | 2,455 | +6.63% | 226.02K | aa.aa | ||
1,623 | 1,676 | 1,620 | -3.16% | 149.79K | aa.aa | ||
696 | 710 | 686 | -2.25% | 56.93K | aa.aa | ||
2,750 | 2,780 | 2,720 | -1.79% | 33.98K | aa.aa | ||
2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
3,460 | 3,465 | 3,375 | +0.58% | 10.08K | aa.aa | ||
3,170 | 3,205 | 3,160 | -1.09% | 4.15K | aa.aa | ||
13,910 | 13,910 | 13,110 | -0.07% | 102.45K | aa.aa | ||
2,300 | 2,345 | 2,275 | 0.00% | 0 | aa.aa | ||
29,800 | 30,500 | 28,500 | -3.25% | 58.16K | aa.aa | ||
9,050 | 9,120 | 8,630 | -0.88% | 62.13K | aa.aa | ||
5,900 | 5,980 | 5,730 | -0.17% | 17.9K | aa.aa | ||
923 | 947 | 918 | -2.64% | 32.19K | aa.aa | ||
4,750 | 4,840 | 4,735 | -0.94% | 7.84K | aa.aa | ||
3,320 | 3,325 | 3,200 | -0.15% | 25.46K | aa.aa | ||
8,420 | 8,490 | 8,290 | -0.82% | 8.32K | aa.aa | ||
35,600 | 36,500 | 32,100 | +5.64% | 3.18M | aa.aa | ||
5,500 | 5,570 | 5,290 | -1.26% | 5.25K | aa.aa | ||
2,430 | 2,455 | 2,370 | -2.21% | 322.03K | aa.aa | ||
17,870 | 18,000 | 17,500 | +0.28% | 4.88K | aa.aa | ||
5,760 | 5,860 | 5,590 | -2.70% | 100.81K | aa.aa | ||
119,000 | 120,400 | 117,600 | -3.25% | 599.31K | aa.aa | ||
294 | 316 | 270 | +3.52% | 9.42M | aa.aa | ||
3,550 | 3,610 | 3,425 | +0.28% | 586.63K | aa.aa | ||
6,400 | 6,400 | 5,960 | +1.59% | 127.55K | aa.aa | ||
2,315 | 2,330 | 2,075 | +2.43% | 194.88K | aa.aa | ||
10,280 | 10,350 | 9,830 | 0.00% | 111.37K | aa.aa | ||
161 | 188 | 153 | 0.00% | 0 | aa.aa | ||
2,100 | 2,125 | 2,080 | -1.41% | 30.49K | aa.aa | ||
26,900 | 26,950 | 26,050 | -2.71% | 197.1K | aa.aa | ||
4,915 | 4,930 | 4,755 | +1.13% | 10.7K | aa.aa | ||
3,870 | 3,940 | 3,670 | +0.26% | 556.23K | aa.aa | ||
8,170 | 8,480 | 7,980 | -6.52% | 998.34K | aa.aa | ||
3,525 | 3,570 | 3,420 | -2.08% | 69.07K | aa.aa | ||
2,645 | 2,700 | 2,555 | -2.94% | 61.54K | aa.aa | ||
12,420 | 12,420 | 9,130 | +29.92% | 9.15M | aa.aa | ||
1,562 | 1,622 | 1,525 | -2.44% | 244.37K | aa.aa | ||
7,870 | 7,880 | 7,560 | +1.29% | 144.08K | aa.aa | ||
8,490 | 8,580 | 8,390 | -1.39% | 72.13K | aa.aa | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | aa.aa | ||
3,000 | 3,015 | 2,975 | -0.50% | 4.28K | aa.aa | ||
3,095 | 3,105 | 2,915 | +1.81% | 33.58K | aa.aa | ||
8,250 | 8,260 | 8,050 | +0.24% | 8.89K | aa.aa | ||
42,700 | 43,500 | 40,100 | +3.39% | 64.91K | aa.aa | ||
3,115 | 3,165 | 3,010 | -0.80% | 25.29K | aa.aa | ||
1,839 | 1,859 | 1,774 | -0.11% | 49.72K | aa.aa | ||
5,480 | 5,520 | 5,390 | 0.00% | 8.54K | aa.aa | ||
5,480 | 5,660 | 5,420 | -1.26% | 22.37K | aa.aa | ||
36,950 | 37,550 | 36,150 | -3.15% | 36.33K | aa.aa | ||
14,570 | 14,670 | 14,280 | -2.21% | 28.08K | aa.aa | ||
15,000 | 15,200 | 14,340 | 0.00% | 16.56K | aa.aa | ||
2,475 | 2,490 | 2,275 | +6.45% | 18.21K | aa.aa | ||
7,720 | 7,720 | 7,370 | -0.90% | 56.78K | aa.aa | ||
22,800 | 22,950 | 21,750 | -0.87% | 77.87K | aa.aa | ||
788 | 819 | 783 | -0.63% | 11.08K | aa.aa | ||
12,270 | 12,450 | 11,960 | -2.23% | 24.12K | aa.aa | ||
39,550 | 39,900 | 38,000 | +0.13% | 549.53K | aa.aa | ||
80 | 80 | 36 | 0.00% | 0 | aa.aa | ||
10,060 | 10,060 | 7,310 | +29.97% | 693.93K | aa.aa | ||
3,035 | 3,100 | 2,800 | +5.38% | 535.91K | aa.aa | ||
1,129 | 1,139 | 1,101 | 0.00% | 36.52K | aa.aa | ||
3,260 | 3,275 | 3,200 | -0.76% | 35.44K | aa.aa | ||
820 | 838 | 680 | +14.53% | 760.18K | aa.aa | ||
1,492 | 1,599 | 1,426 | +4.48% | 253.69K | aa.aa | ||
1,250 | 1,418 | 1,191 | +3.99% | 1.05M | aa.aa | ||
3,390 | 3,475 | 3,210 | +0.89% | 23.69K | aa.aa | ||
9,420 | 9,460 | 9,000 | +1.51% | 73.54K | aa.aa | ||
17,470 | 17,630 | 16,950 | -0.51% | 192.58K | aa.aa | ||
30,100 | 31,100 | 27,000 | +6.36% | 1.48M | aa.aa | ||
7,600 | 7,780 | 7,450 | -2.19% | 66.11K | aa.aa | ||
2,665 | 2,700 | 2,565 | +0.19% | 156.16K | aa.aa | ||
8,950 | 9,570 | 7,930 | +7.83% | 1.58M | aa.aa | ||
3,245 | 3,350 | 3,215 | -0.46% | 268.95K | aa.aa | ||
6,730 | 6,760 | 6,430 | +2.28% | 39.27K | aa.aa | ||
6,240 | 6,340 | 6,150 | 0.00% | 4.81K | aa.aa | ||
2,860 | 2,900 | 2,740 | -1.38% | 79.68K | aa.aa | ||
2,550 | 2,595 | 2,470 | 0.00% | 79.04K | aa.aa | ||
2,020 | 2,110 | 1,919 | -5.61% | 80.19K | aa.aa | ||
1,939 | 1,951 | 1,893 | -0.62% | 30.5K | aa.aa | ||
1,079 | 1,112 | 1,050 | +1.79% | 251.94K | aa.aa | ||
8,500 | 8,530 | 8,280 | -0.82% | 53.19K | aa.aa | ||
4,100 | 4,205 | 3,935 | +0.12% | 79.77K | aa.aa | ||
5,660 | 5,720 | 5,460 | -0.70% | 356.49K | aa.aa | ||
3,450 | 3,555 | 3,425 | -3.63% | 30.74K | aa.aa | ||
16,300 | 16,590 | 16,030 | -1.75% | 6.32K | aa.aa | ||
14,640 | 14,740 | 13,710 | +2.81% | 55.02K | aa.aa | ||
876 | 881 | 801 | +4.91% | 1.11M | aa.aa | ||
5,770 | 5,860 | 5,450 | +0.35% | 113.58K | aa.aa | ||
1,241 | 1,247 | 1,226 | -1.74% | 18.85K | aa.aa | ||
4,685 | 4,815 | 4,525 | -5.54% | 1.33M | aa.aa | ||
11,590 | 12,020 | 11,230 | -2.93% | 66.58K | aa.aa | ||
17,730 | 17,780 | 16,820 | -1.06% | 44.45K | aa.aa | ||
6,320 | 6,350 | 6,000 | +2.93% | 119.19K | aa.aa | ||
2,885 | 2,950 | 2,760 | -2.70% | 166.94K | aa.aa | ||
4,485 | 4,495 | 4,380 | -1.32% | 14.82K | aa.aa | ||
5,190 | 5,400 | 5,000 | -2.26% | 99.78K | aa.aa | ||
1,270 | 1,271 | 1,224 | -0.39% | 134.25K | aa.aa | ||
8,020 | 8,070 | 7,870 | -2.08% | 645.97K | aa.aa | ||
3,015 | 3,070 | 2,980 | -1.95% | 43.39K | aa.aa | ||
7,490 | 7,690 | 7,450 | -4.10% | 190.02K | aa.aa | ||
6,250 | 6,410 | 5,950 | -0.48% | 102.19K | aa.aa | ||
5,610 | 6,030 | 4,675 | +11.98% | 10.18M | aa.aa | ||
6,590 | 6,720 | 6,420 | -0.90% | 1.61M | aa.aa | ||
1,529 | 1,585 | 1,479 | -4.74% | 1.77M | aa.aa | ||
6,090 | 6,150 | 5,820 | -0.49% | 10.7K | aa.aa | ||
1,293 | 1,320 | 1,275 | -0.69% | 12.81K | aa.aa | ||
4,825 | 4,860 | 4,640 | -2.72% | 772.46K | aa.aa | ||
3,090 | 3,145 | 3,000 | +0.65% | 208.9K | aa.aa | ||
17,990 | 18,150 | 16,860 | +1.47% | 1.13M | aa.aa | ||
13,740 | 13,910 | 12,860 | +0.73% | 399.86K | aa.aa | ||
3,700 | 3,765 | 3,535 | +1.65% | 224.76K | aa.aa | ||
3,200 | 3,240 | 3,070 | -2.14% | 31.09K | aa.aa | ||
2,350 | 2,360 | 2,305 | -1.67% | 93.93K | aa.aa | ||
1,621 | 1,649 | 1,596 | -2.47% | 48.45K | aa.aa | ||
690 | 695 | 679 | +0.29% | 140.6K | aa.aa | ||
1,215 | 1,219 | 1,182 | -0.57% | 55.97K | aa.aa | ||
2,240 | 2,275 | 2,130 | +1.36% | 41.15K | aa.aa | ||
2,685 | 2,700 | 2,610 | -1.83% | 406.95K | aa.aa | ||
6,320 | 6,400 | 6,250 | -0.78% | 30.73K | aa.aa | ||
2,130 | 2,140 | 2,120 | -0.47% | 4.93K | aa.aa | ||
5,350 | 5,420 | 5,180 | -0.37% | 131.73K | aa.aa | ||
23,300 | 23,400 | 22,500 | -1.89% | 175.64K | aa.aa | ||
9,250 | 9,280 | 8,870 | -0.75% | 81.89K | aa.aa | ||
3,905 | 3,965 | 3,645 | +1.96% | 1.11M | aa.aa | ||
5,300 | 5,330 | 5,210 | -1.49% | 3.81K | aa.aa | ||
5,310 | 5,340 | 5,230 | -0.56% | 12.49K | aa.aa | ||
15,470 | 15,530 | 15,030 | +0.26% | 13.95K | aa.aa | ||
4,395 | 4,440 | 4,385 | -0.11% | 24.85K | aa.aa | ||
3,095 | 3,095 | 3,040 | -1.12% | 15.47K | aa.aa | ||
199,400 | 202,000 | 191,300 | +0.05% | 26.67K | aa.aa | ||
15,280 | 15,550 | 15,120 | -2.36% | 254.71K | aa.aa | ||
2,085 | 2,120 | 2,010 | +0.48% | 344.37K | aa.aa | ||
6,960 | 7,000 | 6,220 | +4.50% | 121.31K | aa.aa | ||
1,502 | 1,505 | 1,423 | +0.20% | 15.87K | aa.aa | ||
7,550 | 7,590 | 7,510 | -0.92% | 1.32K | aa.aa | ||
12,950 | 12,950 | 12,650 | -1.30% | 54.73K | aa.aa | ||
50,600 | 50,600 | 49,000 | -1.36% | 58.51K | aa.aa | ||
2,650 | 2,655 | 2,555 | -0.19% | 75.27K | aa.aa | ||
720 | 720 | 700 | -0.41% | 370.22K | aa.aa | ||
4,525 | 4,700 | 4,260 | +0.56% | 64.29K | aa.aa | ||
7,140 | 7,160 | 6,930 | +0.42% | 8.33K | aa.aa | ||
2,300 | 2,350 | 2,270 | -3.56% | 104.37K | aa.aa | ||
3,210 | 3,270 | 2,870 | +5.59% | 2.25M | aa.aa | ||
77,600 | 80,200 | 77,100 | -3.00% | 57.37K | aa.aa | ||
10,070 | 10,080 | 9,600 | +0.10% | 240.78K | aa.aa | ||
21,200 | 21,500 | 20,150 | -1.40% | 33.27K | aa.aa | ||
4,710 | 5,720 | 4,680 | -8.90% | 3.26M | aa.aa | ||
2,950 | 2,990 | 2,840 | +0.85% | 11.62K | aa.aa | ||
919 | 935 | 910 | -1.71% | 84.7K | aa.aa | ||
5,070 | 5,250 | 5,030 | -3.98% | 69.19K | aa.aa | ||
4,405 | 4,435 | 4,265 | -1.23% | 82.17K | aa.aa | ||
17,830 | 17,920 | 16,900 | -1.27% | 229.88K | aa.aa | ||
2,190 | 2,205 | 2,145 | -0.68% | 10.08K | aa.aa | ||
1,552 | 1,555 | 1,530 | +0.78% | 5.97K | aa.aa | ||
2,475 | 2,530 | 2,445 | -2.37% | 128.12K | aa.aa | ||
48,500 | 49,000 | 46,950 | +1.36% | 4.95K | aa.aa | ||
2,730 | 2,755 | 2,610 | -1.27% | 2.95K | aa.aa | ||
1,348 | 1,370 | 1,343 | -2.67% | 229.46K | aa.aa | ||
602 | 626 | 590 | -0.82% | 108.26K | aa.aa | ||
6,920 | 7,300 | 6,850 | -3.49% | 1.8M | aa.aa | ||
10,620 | 10,770 | 10,400 | -2.66% | 123.9K | aa.aa | ||
8,920 | 8,940 | 8,400 | +2.29% | 100.2K | aa.aa | ||
2,525 | 2,570 | 2,485 | -1.75% | 58.63K | aa.aa | ||
4,640 | 4,805 | 4,525 | -4.72% | 17.65K | aa.aa | ||
312,500 | 315,500 | 297,000 | 0.00% | 836.07K | aa.aa | ||
10,170 | 10,300 | 9,880 | -1.26% | 67.68K | aa.aa | ||
2,325 | 2,395 | 2,295 | -1.27% | 20.5K | aa.aa | ||
6,540 | 6,650 | 6,350 | -3.54% | 67.67K | aa.aa | ||
21,750 | 21,950 | 20,500 | +0.93% | 26.96K | aa.aa | ||
2,125 | 2,150 | 1,967 | +1.67% | 281.27K | aa.aa | ||
594 | 599 | 582 | -0.34% | 268.68K | aa.aa | ||
21,950 | 22,000 | 21,050 | -2.66% | 190.16K | aa.aa | ||
5,920 | 5,990 | 5,810 | -1.66% | 8.33K | aa.aa | ||
4,120 | 4,145 | 3,910 | +0.49% | 122.25K | aa.aa | ||
4,085 | 4,220 | 4,015 | -3.88% | 273.18K | aa.aa | ||
12,790 | 12,960 | 12,340 | -1.01% | 145.09K | aa.aa | ||
7,300 | 7,460 | 6,810 | -2.41% | 392.78K | aa.aa | ||
19,000 | 19,100 | 18,100 | +0.16% | 101.89K | aa.aa | ||
8,040 | 8,120 | 7,810 | -1.59% | 38.41K | aa.aa | ||
6,980 | 7,050 | 6,620 | -0.99% | 142.66K | aa.aa | ||
18,770 | 19,400 | 18,080 | +0.81% | 59.22K | aa.aa | ||
2,540 | 2,630 | 2,535 | -4.33% | 37.31K | aa.aa | ||
32,850 | 33,100 | 31,850 | -1.05% | 90.07K | aa.aa | ||
4,525 | 4,535 | 4,310 | -0.77% | 117.72K | aa.aa | ||
4,510 | 4,710 | 4,255 | -0.33% | 4.35K | aa.aa | ||
2,260 | 2,335 | 2,210 | -1.31% | 40.79K | aa.aa | ||
10,700 | 10,770 | 10,300 | +0.09% | 31.55K | aa.aa | ||
6,970 | 7,050 | 6,790 | -1.13% | 13.41K | aa.aa | ||
6,430 | 6,550 | 6,310 | -3.31% | 19.26K | aa.aa | ||
28,150 | 28,900 | 27,400 | -1.57% | 83.13K | aa.aa | ||
1,823 | 1,830 | 1,630 | +2.99% | 291.9K | aa.aa | ||
16,100 | 16,120 | 15,000 | +3.74% | 100.13K | aa.aa | ||
36,000 | 36,350 | 35,000 | -0.41% | 201.88K | aa.aa | ||
5,830 | 5,990 | 5,700 | -2.83% | 74K | aa.aa | ||
4,020 | 4,130 | 4,000 | -2.66% | 7.19K | aa.aa | ||
54,300 | 54,600 | 51,700 | -0.91% | 139.73K | aa.aa | ||
6,690 | 6,740 | 6,420 | -1.04% | 157.76K | aa.aa | ||
5,330 | 5,360 | 5,090 | +0.76% | 34.73K | aa.aa | ||
3,110 | 3,170 | 3,025 | -0.96% | 124.92K | aa.aa | ||
2,555 | 2,555 | 2,455 | -0.97% | 141.5K | aa.aa | ||
10,480 | 10,620 | 10,310 | -1.23% | 20.7K | aa.aa | ||
6,940 | 7,030 | 6,710 | -3.74% | 1.03M | aa.aa | ||
1,899 | 1,908 | 1,884 | -1.09% | 9.02K | aa.aa | ||
69,900 | 72,000 | 67,600 | -0.43% | 71.44K | aa.aa | ||
4,685 | 4,790 | 4,600 | -0.95% | 76.39K | aa.aa | ||
10,170 | 10,180 | 9,880 | -1.74% | 80.44K | aa.aa | ||
5,250 | 5,280 | 4,965 | +0.57% | 271.32K | aa.aa | ||
1,627 | 1,642 | 1,590 | -1.93% | 52.13K | aa.aa | ||
3,305 | 3,340 | 3,230 | -0.30% | 8.05K | aa.aa | ||
2,155 | 2,160 | 2,080 | -0.23% | 70.83K | aa.aa | ||
20,750 | 21,300 | 20,150 | -0.72% | 106.28K | aa.aa | ||
3,810 | 3,860 | 3,735 | -1.68% | 45.64K | aa.aa | ||
85,800 | 86,600 | 83,000 | -4.35% | 351.44K | aa.aa | ||
2,250 | 2,280 | 2,215 | -2.39% | 36.56K | aa.aa | ||
3,105 | 3,125 | 3,055 | -0.80% | 8.91K | aa.aa | ||
39,400 | 40,200 | 37,950 | -0.25% | 222.83K | aa.aa | ||
2,050 | 2,065 | 1,962 | -0.24% | 256.57K | aa.aa | ||
7,200 | 7,350 | 7,140 | -2.44% | 51.67K | aa.aa | ||
4,505 | 4,530 | 4,395 | -0.66% | 1.86K | aa.aa | ||
8,160 | 8,260 | 8,000 | -0.61% | 1.71K | aa.aa | ||
8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
17,120 | 17,120 | 16,100 | -0.29% | 122.49K | aa.aa | ||
1,716 | 1,750 | 1,715 | -0.17% | 14.3K | aa.aa | ||
5,100 | 5,360 | 4,915 | +0.99% | 91.7K | aa.aa | ||
4,950 | 4,985 | 4,535 | +2.48% | 161.57K | aa.aa | ||
8,010 | 8,060 | 7,880 | -1.48% | 22.69K | aa.aa | ||
3,075 | 3,145 | 3,020 | 0.00% | 4.98K | aa.aa | ||
13,470.00 | 13,470.00 | 13,090.00 | -0.96% | 24.02K | aa.aa | ||
18,170.00 | 18,210.00 | 17,500.00 | -1.36% | 116.69K | aa.aa | ||
3,520.00 | 3,740.00 | 3,380.00 | +2.47% | 8.62K | aa.aa | ||
11,150.00 | 11,290.00 | 10,720.00 | -1.24% | 81.92K | aa.aa | ||
2,520.00 | 2,555.00 | 2,465.00 | -2.70% | 386.34K | aa.aa | ||
9,830.00 | 9,950.00 | 9,410.00 | -1.21% | 20.26K | aa.aa | ||
1,086.00 | 1,122.00 | 1,055.00 | -3.21% | 243.75K | aa.aa | ||
66,900.00 | 66,900.00 | 58,000.00 | +6.70% | 545.95K | aa.aa | ||
4,435.00 | 4,560.00 | 4,330.00 | -1.88% | 181.56K | aa.aa | ||
2,275.00 | 2,370.00 | 2,200.00 | -1.09% | 119.96K | aa.aa | ||
7,370.00 | 7,400.00 | 7,150.00 | -1.73% | 198.7K | aa.aa | ||
46,250.00 | 46,500.00 | 44,050.00 | +0.87% | 89.84K | aa.aa | ||
1,645.00 | 1,672.00 | 1,572.00 | -1.38% | 66.33K | aa.aa | ||
15,130.00 | 15,380.00 | 14,530.00 | -0.13% | 35.79K | aa.aa | ||
1,023.00 | 1,027.00 | 970.00 | -0.39% | 106.07K | aa.aa | ||
8,200.00 | 8,210.00 | 7,730.00 | +0.86% | 129.3K | aa.aa | ||
3,575.00 | 3,620.00 | 3,465.00 | -1.92% | 56.72K | aa.aa | ||
20,700.00 | 20,900.00 | 19,980.00 | -1.43% | 50.52K | aa.aa | ||
142,200.00 | 144,400.00 | 133,500.00 | +0.21% | 215.66K | aa.aa | ||
24,500.00 | 26,700.00 | 22,150.00 | +7.22% | 3.93M | aa.aa | ||
25,000.00 | 25,100.00 | 24,250.00 | -2.34% | 586.01K | aa.aa | ||
52,400.00 | 52,400.00 | 50,300.00 | -1.13% | 353.45K | aa.aa | ||
35,100.00 | 35,100.00 | 34,350.00 | -2.50% | 36.22K | aa.aa | ||
3,030.00 | 3,030.00 | 2,900.00 | 0.00% | 67.1K | aa.aa | ||
17,170.00 | 17,700.00 | 16,950.00 | -0.29% | 12.3K | aa.aa | ||
3,800.00 | 3,870.00 | 3,740.00 | -2.06% | 15.83K | aa.aa | ||
4,320.00 | 4,350.00 | 4,115.00 | +0.12% | 465.24K | aa.aa | ||
13,350.00 | 13,400.00 | 13,090.00 | -4.09% | 165.41K | aa.aa | ||
5,240.00 | 5,470.00 | 5,060.00 | -2.42% | 17.6K | aa.aa | ||
8,600.00 | 8,610.00 | 8,340.00 | -2.27% | 234.85K | aa.aa | ||
6,290.00 | 6,360.00 | 6,230.00 | -1.72% | 5.11K | aa.aa | ||
11,440.00 | 11,580.00 | 10,950.00 | -0.52% | 14.01K | aa.aa | ||
2,485.00 | 2,570.00 | 2,485.00 | -1.78% | 132.41K | aa.aa | ||
21,550.00 | 21,650.00 | 19,260.00 | +7.21% | 57.93K | aa.aa | ||
5,160.00 | 5,240.00 | 5,090.00 | -3.19% | 153.16K | aa.aa | ||
30,550.00 | 31,500.00 | 30,100.00 | -5.56% | 86.06K | aa.aa | ||
3,365.00 | 3,375.00 | 3,145.00 | +1.97% | 624.38K | aa.aa | ||
2,110.00 | 2,130.00 | 2,050.00 | -2.09% | 52.6K | aa.aa | ||
670.00 | 777.00 | 648.00 | -3.18% | 1.66M | aa.aa | ||
6,750.00 | 6,760.00 | 6,310.00 | +1.35% | 28.78K | aa.aa | ||
8,250.00 | 8,300.00 | 7,920.00 | -1.20% | 18.2K | aa.aa | ||
3,360.00 | 3,400.00 | 3,200.00 | -1.32% | 86.05K | aa.aa | ||
37,100.00 | 37,500.00 | 36,250.00 | -3.26% | 38.77K | aa.aa | ||
17,310.00 | 17,400.00 | 16,000.00 | +4.15% | 32.58K | aa.aa | ||
1,823.00 | 1,841.00 | 1,781.00 | -1.46% | 334.84K | aa.aa | ||
9,000.00 | 9,190.00 | 8,510.00 | -1.10% | 29.56K | aa.aa | ||
11,540.00 | 11,720.00 | 9,980.00 | +5.87% | 849.97K | aa.aa | ||
677.00 | 684.00 | 667.00 | -1.17% | 22K | aa.aa | ||
7,230.00 | 7,230.00 | 6,950.00 | -1.23% | 134.8K | aa.aa | ||
8,400.00 | 8,700.00 | 8,210.00 | +0.12% | 6.12K | aa.aa | ||
1,618.00 | 1,639.00 | 1,565.00 | +0.43% | 211.08K | aa.aa | ||
2,575.00 | 2,640.00 | 2,550.00 | -2.46% | 300.03K | aa.aa | ||
28,500.00 | 28,850.00 | 26,550.00 | +1.79% | 117.41K | aa.aa | ||
1,440.00 | 1,479.00 | 1,339.00 | +3.23% | 1.07M | aa.aa | ||
1,668.00 | 1,674.00 | 1,641.00 | -0.42% | 36.21K | aa.aa | ||
7,790.00 | 7,970.00 | 7,590.00 | -2.50% | 62.73K | aa.aa | ||
7,670.00 | 7,760.00 | 7,420.00 | -4.01% | 253.15K | aa.aa | ||
6,030.00 | 6,040.00 | 5,890.00 | -0.17% | 5.36K | aa.aa | ||
39,150.00 | 39,600.00 | 37,950.00 | -2.73% | 56.29K | aa.aa | ||
8,400.00 | 8,460.00 | 8,010.00 | -1.41% | 574.42K | aa.aa | ||
2,660.00 | 2,690.00 | 2,570.00 | -0.19% | 32.14K | aa.aa | ||
6,800.00 | 6,810.00 | 6,500.00 | -0.87% | 57.97K | aa.aa | ||
4,150.00 | 4,230.00 | 4,010.00 | -0.95% | 91.54K | aa.aa | ||
6,000.00 | 6,130.00 | 5,690.00 | -1.15% | 8.59K | aa.aa | ||
24,700.00 | 24,750.00 | 22,100.00 | +1.44% | 69.38K | aa.aa | ||
4,710.00 | 4,760.00 | 4,535.00 | -1.05% | 301.3K | aa.aa | ||
10,070.00 | 10,180.00 | 9,940.00 | -1.76% | 17.29K | aa.aa | ||
4,205.00 | 4,235.00 | 4,060.00 | -2.32% | 128.72K | aa.aa | ||
3,175.00 | 3,180.00 | 2,895.00 | +1.93% | 9.42K | aa.aa | ||
1,533.00 | 1,597.00 | 1,485.00 | -3.77% | 41.91K | aa.aa | ||
29,100.00 | 29,450.00 | 28,350.00 | -2.18% | 31.81K | aa.aa | ||
2,210.00 | 2,210.00 | 2,120.00 | 0.00% | 53.71K | aa.aa | ||
19,000.00 | 19,390.00 | 18,350.00 | -0.16% | 416.36K | aa.aa | ||
7,580.00 | 8,090.00 | 7,560.00 | -7.11% | 241.69K | aa.aa | ||
29,100.00 | 31,200.00 | 28,700.00 | -5.37% | 250.45K | aa.aa | ||
5,240.00 | 5,380.00 | 5,020.00 | +0.58% | 69.53K | aa.aa | ||
15,480.00 | 16,130.00 | 14,500.00 | +1.64% | 606.58K | aa.aa | ||
1,320.00 | 1,348.00 | 1,269.00 | -0.75% | 130.69K | aa.aa | ||
12,810.00 | 13,030.00 | 12,550.00 | -3.03% | 13.55K | aa.aa | ||
3,480.00 | 3,555.00 | 3,300.00 | -2.11% | 231.42K | aa.aa | ||
10,510.00 | 10,560.00 | 10,090.00 | -2.59% | 131.27K | aa.aa | ||
4,265.00 | 4,330.00 | 4,210.00 | -3.83% | 14.92K | aa.aa | ||
7,850.00 | 7,890.00 | 7,120.00 | +1.68% | 11.75K | aa.aa | ||
13,610.00 | 13,810.00 | 13,000.00 | +0.07% | 204.31K | aa.aa | ||
14,000.00 | 14,110.00 | 13,560.00 | -1.34% | 64.54K | aa.aa | ||
19,000.00 | 19,040.00 | 18,380.00 | -1.25% | 109.21K | aa.aa | ||
11,950.00 | 12,080.00 | 10,900.00 | +1.62% | 665.97K | aa.aa | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
6,860.00 | 6,980.00 | 6,640.00 | -4.99% | 90.59K | aa.aa | ||
1,339.00 | 1,340.00 | 1,286.00 | +1.06% | 158.1K | aa.aa | ||
8,120.00 | 8,170.00 | 7,700.00 | +0.12% | 66.34K | aa.aa | ||
1,471.00 | 1,491.00 | 1,465.00 | -1.74% | 193.72K | aa.aa | ||
4,015.00 | 4,170.00 | 3,970.00 | -4.86% | 104.6K | aa.aa | ||
4,645.00 | 4,650.00 | 4,400.00 | -1.69% | 59.44K | aa.aa | ||
9,690.00 | 9,840.00 | 9,170.00 | -2.81% | 67.13K | aa.aa | ||
5,900.00 | 5,940.00 | 5,720.00 | -1.67% | 25.92K | aa.aa | ||
35,150.00 | 35,350.00 | 32,550.00 | +3.23% | 66.61K | aa.aa | ||
8,780.00 | 9,060.00 | 8,540.00 | -2.34% | 253.3K | aa.aa | ||
14,220.00 | 14,790.00 | 13,300.00 | -0.70% | 878.66K | aa.aa | ||
4,995.00 | 5,100.00 | 4,835.00 | -3.76% | 65.95K | aa.aa | ||
2,790.00 | 2,870.00 | 2,675.00 | +2.20% | 19.63K | aa.aa | ||
2,675.00 | 2,675.00 | 2,505.00 | +4.49% | 20.95K | aa.aa | ||
6,220.00 | 6,310.00 | 6,180.00 | -1.89% | 6.78K | aa.aa | ||
3,650.00 | 3,700.00 | 3,510.00 | -2.67% | 352.48K | aa.aa | ||
10,920.00 | 11,080.00 | 10,570.00 | -1.62% | 132.82K | aa.aa | ||
6,480.00 | 6,590.00 | 6,130.00 | +0.47% | 460.26K | aa.aa | ||
32,000.00 | 32,150.00 | 30,750.00 | -1.23% | 76K | aa.aa | ||
3,385.00 | 3,390.00 | 3,285.00 | +0.59% | 70.99K | aa.aa | ||
8,000.00 | 8,310.00 | 7,760.00 | -1.72% | 310.6K | aa.aa | ||
14,570.00 | 14,640.00 | 14,100.00 | -1.82% | 46.04K | aa.aa | ||
20,550.00 | 20,600.00 | 19,100.00 | +0.49% | 23.29K | aa.aa | ||
5,530.00 | 5,570.00 | 5,350.00 | -1.25% | 59.2K | aa.aa | ||
6,990.00 | 7,020.00 | 6,610.00 | -1.41% | 20.84K | aa.aa | ||
12,230.00 | 12,360.00 | 11,810.00 | -2.63% | 79.13K | aa.aa | ||
10,850.00 | 11,070.00 | 10,600.00 | -3.47% | 324.76K | aa.aa | ||
7,300.00 | 7,580.00 | 7,240.00 | -4.07% | 45.37K | aa.aa | ||
6,480.00 | 6,490.00 | 5,970.00 | +1.09% | 2.35M | aa.aa | ||
16,530.00 | 16,730.00 | 16,300.00 | -3.28% | 266.95K | aa.aa | ||
6,230.00 | 6,240.00 | 5,880.00 | +2.81% | 119.28K | aa.aa | ||
9,370.00 | 9,370.00 | 9,100.00 | -1.78% | 14.54K | aa.aa | ||
8,330.00 | 8,430.00 | 7,990.00 | -1.88% | 388.34K | aa.aa | ||
5,700.00 | 5,700.00 | 5,560.00 | +0.53% | 38.45K | aa.aa | ||
18,720.00 | 18,720.00 | 17,720.00 | +0.43% | 49.12K | aa.aa | ||
3,090.00 | 3,115.00 | 3,000.00 | +0.32% | 33.81K | aa.aa | ||
3,700.00 | 3,785.00 | 3,505.00 | -2.89% | 39.19K | aa.aa | ||
7,390.00 | 7,400.00 | 7,130.00 | -0.54% | 20.16K | aa.aa | ||
8,910.00 | 8,980.00 | 8,020.00 | +4.58% | 132.98K | aa.aa | ||
14,160.00 | 14,400.00 | 14,050.00 | -2.81% | 26.67K | aa.aa | ||
13,070.00 | 13,290.00 | 12,330.00 | -2.46% | 1.01M | aa.aa | ||
27,400.00 | 27,625.00 | 25,750.00 | +2.81% | 223.05K | aa.aa | ||
12,120.00 | 12,350.00 | 11,510.00 | -3.73% | 185.97K | aa.aa | ||
6,540.00 | 6,630.00 | 6,350.00 | -2.24% | 61.87K | aa.aa | ||
10,000.00 | 10,080.00 | 9,530.00 | -0.50% | 179.73K | aa.aa | ||
4,195.00 | 4,320.00 | 4,015.00 | -0.47% | 123.08K | aa.aa | ||
11,900.00 | 12,130.00 | 11,570.00 | -2.94% | 36.82K | aa.aa | ||
11,420.00 | 11,720.00 | 11,010.00 | -6.24% | 2.14M | aa.aa | ||
6,800.00 | 7,180.00 | 6,150.00 | +8.63% | 3.82M | aa.aa | ||
7,560.00 | 7,600.00 | 7,250.00 | -0.92% | 39.04K | aa.aa | ||
13,500.00 | 14,200.00 | 13,400.00 | -6.70% | 122.34K | aa.aa | ||
11,330.00 | 11,340.00 | 10,460.00 | +2.26% | 666.79K | aa.aa | ||
32,000.00 | 32,400.00 | 29,150.00 | +4.23% | 515.4K | aa.aa | ||
22,600.00 | 23,050.00 | 21,650.00 | -0.22% | 501.63K | aa.aa | ||
20,050.00 | 20,250.00 | 19,400.00 | 0.00% | 62.25K | aa.aa | ||
8,420.00 | 8,500.00 | 8,210.00 | -2.21% | 45.58K | aa.aa | ||
4,365.00 | 4,400.00 | 4,090.00 | +2.11% | 82.56K | aa.aa | ||
13,930.00 | 14,100.00 | 12,700.00 | +2.80% | 148.45K | aa.aa | ||
4,795.00 | 4,870.00 | 4,635.00 | -1.44% | 155.54K | aa.aa | ||
13,560.00 | 13,600.00 | 13,180.00 | -1.17% | 47.5K | aa.aa | ||
17,240.00 | 17,270.00 | 16,000.00 | +0.41% | 237.25K | aa.aa | ||
3,930.00 | 3,930.00 | 3,725.00 | -0.25% | 341.07K | aa.aa | ||
10,020.00 | 10,040.00 | 9,510.00 | +0.20% | 158.39K | aa.aa | ||
15,860.00 | 16,230.00 | 15,250.00 | -0.50% | 190.34K | aa.aa | ||
8,710.00 | 8,780.00 | 8,500.00 | -3.54% | 177.72K | aa.aa | ||
10,100.00 | 10,100.00 | 9,600.00 | -0.98% | 285.03K | aa.aa | ||
9,150.00 | 9,200.00 | 8,830.00 | -1.51% | 67.84K | aa.aa | ||
18,700.00 | 18,900.00 | 17,660.00 | -3.16% | 275.05K | aa.aa | ||
28,300.00 | 28,750.00 | 26,450.00 | -0.18% | 434.42K | aa.aa | ||
8,820.00 | 8,980.00 | 8,560.00 | -3.18% | 99.22K | aa.aa | ||
16,650.00 | 16,730.00 | 16,030.00 | -0.48% | 4.49K | aa.aa | ||
9,160.00 | 9,280.00 | 8,990.00 | -0.65% | 16.77K | aa.aa | ||
12,800.00 | 12,990.00 | 12,370.00 | -4.12% | 453.7K | aa.aa | ||
15,980.00 | 16,040.00 | 14,450.00 | +4.10% | 194.49K | aa.aa | ||
47,000.00 | 47,950.00 | 44,300.00 | +3.41% | 225.8K | aa.aa | ||
15,650.00 | 16,430.00 | 15,220.00 | -2.80% | 1.12M | aa.aa | ||
5,430.00 | 5,530.00 | 5,220.00 | -0.91% | 1.46M | aa.aa | ||
5,490.00 | 5,580.00 | 5,270.00 | +1.29% | 31.61K | aa.aa | ||
8,910.00 | 8,960.00 | 8,320.00 | -2.52% | 657.05K | aa.aa |