KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,146.22

-127.90(-5.62%)

Closed·01:29:59

Day's Range

2,093.80

2,202.36

52 wk Range

2,093.80

4,201.41

KOSDAQ Manufacturing Constituents

View all KOSDAQ Manufacturing companies and KOSDAQ Manufacturing stocks. The table lists every KOSDAQ Manufacturing component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Manufacturing holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	2,800	2,880	2,505	+0.54%	540.46K	aa.aa	01:18:26
Sam Chun Dang Pharm	171,100	175,600	159,900	-3.11%	104.81K	aa.aa	01:18:25
Ahn-Gook Pharmaceutical	9,150	9,350	9,040	-3.48%	33.67K	aa.aa	01:15:39
Moorim SP	976	987	967	-2.11%	17.83K	aa.aa	00:57:39
PS Tec	4,115	4,255	4,040	-3.40%	59.68K	aa.aa	01:18:29
Daejoo	1,356	1,394	1,320	-2.45%	99.41K	aa.aa	01:16:48
ACE BED	30,800	31,400	30,600	-2.38%	9.99K	aa.aa	01:17:51
Changhae Ethanol	9,220	9,270	9,060	-0.86%	14.09K	aa.aa	01:12:20
Daeryuk Can	4,115	4,190	4,010	-1.91%	19.28K	aa.aa	01:18:08
Dongkuk Industries	3,170	3,280	3,045	-3.65%	391.88K	aa.aa	01:17:12
Dongjin Semichem	31,950	33,100	31,200	-8.06%	393.52K	aa.aa	00:38:04
Foodwell	5,510	5,700	5,510	-4.01%	28.23K	aa.aa	01:18:26
Daewonsanup	10,100	10,550	9,880	-4.27%	19.31K	aa.aa	01:16:13
Hanil Feed	2,090	2,090	1,970	+0.48%	196.35K	aa.aa	00:29:30
Maeil Holdings	9,930	9,960	9,660	+0.20%	1.34K	aa.aa	01:17:30
Hantop	2,885	3,260	2,825	-5.25%	10.39K	aa.aa	01:18:03
Kuk Young G M	2,365	2,530	2,350	-4.25%	6.08K	aa.aa	01:16:50
PJ Electronics	4,450	4,550	4,265	-2.63%	49.36K	aa.aa	01:18:23
Bosung Powertec	4,405	4,555	4,150	-6.08%	634.48K	aa.aa	01:18:23
Mohenz	2,580	2,595	2,420	-1.71%	51.54K	aa.aa	01:18:12
Jin Yang Pharmaceutical	3,355	3,425	3,300	-1.76%	13.38K	aa.aa	01:17:38
MX Robotics	2,485	2,580	2,400	-5.87%	124.4K	aa.aa	01:18:22
IREM	2,095	2,135	1,917	+3.46%	37.88K	aa.aa	01:18:25
YM	1,671	1,684	1,620	-2.57%	16.94K	aa.aa	01:16:18
Wonpoong	5,430	5,570	5,280	+0.56%	7.21K	aa.aa	01:08:00
Booster	1,399	1,448	1,397	-3.38%	38.49K	aa.aa	01:16:34
DaedongGear	6,770	7,100	6,100	+2.58%	7.34M	aa.aa	00:35:46
Sam-A Pharm	13,050	13,420	12,710	-2.90%	11.58K	aa.aa	01:17:58
Sambo Industrial	4,795	5,080	4,710	-5.98%	11.26K	aa.aa	01:18:10
MSC	6,850	6,900	6,760	-1.30%	18.76K	aa.aa	01:18:08
Kyungdong Pharm	4,905	4,910	4,810	-0.61%	48.32K	aa.aa	01:18:08
Hyungji I&C	735	940	716	-2.00%	3.93M	aa.aa	01:18:26
NatureCell	22,050	22,400	20,650	+0.23%	364.09K	aa.aa	01:18:25
Hanil Chemical Ind	8,110	8,120	7,740	-0.12%	11.17K	aa.aa	00:51:55
Posco M-Tech	10,540	10,910	10,070	-3.74%	164.91K	aa.aa	01:18:25
Taihan Fiberoptics	10,620	11,310	9,970	-8.92%	6.3M	aa.aa	01:18:32
Heungkuk Metaltech	4,780	4,825	4,745	-1.44%	11.67K	aa.aa	01:17:43
Sinil Pharmaceutical	6,150	6,200	6,040	-1.91%	14.73K	aa.aa	01:18:25
HY-Lok	30,000	30,500	29,100	-2.76%	71.56K	aa.aa	01:18:28
A-Jin Industry	2,015	2,065	1,937	-1.71%	122.79K	aa.aa	01:18:14
Cheongbo	2,285	2,285	2,095	+2.47%	17.95K	aa.aa	01:18:20
Unick	3,535	3,620	3,410	-3.15%	29.51K	aa.aa	01:17:34
Nuin Tek	544	943	544	0.00%	0	aa.aa	05/11
Mobase Electronics	1,929	1,996	1,878	-5.67%	605.14K	aa.aa	01:18:32
Wonil Special Steel	7,380	7,670	7,340	-4.53%	3.02K	aa.aa	00:52:18
Speco	1,245	1,270	1,166	-2.89%	82.75K	aa.aa	01:17:41
Korean Drug	2,780	2,825	2,740	-0.71%	2.88K	aa.aa	01:16:23
OPCO	3,330	3,495	3,225	-7.11%	153.41K	aa.aa	01:18:26
Samryoong	3,455	3,515	3,215	-1.71%	18K	aa.aa	01:17:17
Sung Kwang Bend	21,650	27,400	20,000	-23.77%	845.08K	aa.aa	01:14:03
Kocom	2,460	2,570	2,400	-3.53%	18.43K	aa.aa	01:17:07
Sungwoo Hitech	5,160	5,270	4,935	-1.90%	328.15K	aa.aa	01:18:25
Leaders Cosmetics	970	983	901	-4.15%	48.59K	aa.aa	01:17:42
Interm	1,020	1,030	1,006	-1.35%	5.33K	aa.aa	01:14:48
Samhyun Steel	4,430	4,480	4,385	-2.42%	15.31K	aa.aa	01:18:25
Semyung Electric Machinery	5,380	5,590	5,100	-4.61%	145.6K	aa.aa	01:18:28
DaelimPaper	2,015	2,025	1,967	-0.74%	14.47K	aa.aa	01:18:41
korea Alcohol Industrial	15,520	16,380	15,310	-3.06%	162K	aa.aa	01:18:13
Unison	4,600	4,900	4,220	-5.35%	369.34K	aa.aa	01:18:21
JinroDistillers	16,250	16,310	16,110	-0.25%	688	aa.aa	01:17:45
VT Co Ltd	10,100	10,280	9,320	-0.98%	160.45K	aa.aa	01:18:25
Sammok S-Form	14,490	14,680	14,450	-1.70%	13.97K	aa.aa	01:15:35
WooGene B&G	2,700	2,745	2,585	-0.74%	7.75K	aa.aa	01:17:27
Seoul Pharma	1,687	1,696	1,640	-0.71%	4.04K	aa.aa	01:11:52
YG-1	9,670	9,830	9,300	-7.02%	544.79K	aa.aa	01:18:26
Ilji Tech	4,250	4,360	4,150	-3.63%	54.15K	aa.aa	01:18:26
Seoyon TopMetal	3,255	3,320	3,105	-0.76%	8.9K	aa.aa	01:11:01
Enertork Ltd	3,880	4,000	3,620	-3.48%	72.27K	aa.aa	01:17:57
Daedong Metals	3,795	4,260	3,085	+13.45%	7.77M	aa.aa	01:08:04
DHSteel	962	1,050	932	-1.94%	168.36K	aa.aa	01:17:54
Cubic Korea	1,732	1,778	1,718	-3.56%	15.29K	aa.aa	01:07:13
TKG Aikang	773	823	770	0.00%	0	aa.aa	05/11
TK	22,100	25,250	19,820	-18.90%	890.95K	aa.aa	01:18:36
Eugene	3,240	3,270	3,155	-1.07%	234.94K	aa.aa	01:18:28
Sambo Corrugated Board	8,400	8,640	8,400	-2.78%	10.06K	aa.aa	01:16:27
Playwith	1,924	1,970	1,897	-2.34%	6.67K	aa.aa	01:14:21
Dongil Steelux	1,257	1,300	1,174	-3.68%	26.78K	aa.aa	01:17:20
Pungguk Ethanol	6,610	6,620	6,150	+0.61%	10.13K	aa.aa	00:29:41
Dai Han Pharm	24,700	24,900	24,450	-0.80%	9.11K	aa.aa	01:18:15
KB Autosys	3,070	3,100	3,000	-0.49%	31.94K	aa.aa	01:15:01
Hanil Forging Industrial	1,902	1,955	1,850	-3.55%	182.99K	aa.aa	01:17:49
Sewon	7,710	7,880	7,650	-4.10%	966	aa.aa	01:16:00
KBI Metal	3,390	3,495	3,100	-6.09%	824.82K	aa.aa	01:18:08
HLB Innovation	14,340	15,260	14,310	-8.25%	153.6K	aa.aa	01:18:23
KPF	2,955	3,255	2,945	-15.45%	399.2K	aa.aa	01:17:54
Kyungchang Industrial	1,216	1,250	1,185	-4.33%	32.72K	aa.aa	01:18:26
Synopex	3,070	3,150	2,870	-2.38%	609.08K	aa.aa	01:18:29
DHAutoware	2,795	3,000	2,745	-3.79%	2.39K	aa.aa	01:14:14
Hankuk Steel Wire	1,959	2,000	1,900	-3.50%	60.32K	aa.aa	01:16:32
KC Feed	2,190	2,210	2,115	+0.46%	37.23K	aa.aa	01:16:22
Dongwha Enterprise	5,400	5,600	4,925	-3.40%	76.78K	aa.aa	01:18:25
J.Estina	1,843	1,861	1,730	+0.88%	25.76K	aa.aa	01:18:30
Kwang Jin Ind	3,000	3,200	2,850	-7.12%	73.47K	aa.aa	01:18:28
Seoul Electronics & Telecom	1,667	1,677	1,530	-0.71%	76.94K	aa.aa	01:17:36
Coreana Cosmetics	1,165	1,178	1,123	-0.43%	66.33K	aa.aa	01:16:44
Sang Bo	1,595	1,604	1,500	+0.95%	31.83K	aa.aa	01:18:32
FarmStory	1,059	1,089	1,045	-2.93%	189.78K	aa.aa	01:18:21
HLB	31,400	32,700	30,000	-3.09%	840.57K	aa.aa	01:18:27
Kwangmu	1,209	1,247	1,188	-3.43%	104.9K	aa.aa	01:17:34
Dragonfly GF	973	999	923	0.00%	0	aa.aa	05/11
Hancom	14,860	15,100	14,100	-1.65%	138.51K	aa.aa	01:18:27
Wonik Holdings	28,900	29,200	23,450	+7.24%	4.17M	aa.aa	00:38:06
Yangjisa	5,590	6,700	5,550	-0.18%	2.87M	aa.aa	01:18:25
Austem	1,123	1,130	1,039	+0.45%	44.86K	aa.aa	01:18:31
PSK	120,600	128,700	113,900	-12.16%	271.91K	aa.aa	00:34:20
Aztech WB	1,623	1,636	1,551	-0.79%	11.48K	aa.aa	01:18:17
KMW	15,830	16,270	14,750	-2.70%	242.35K	aa.aa	01:18:27
TJ Media	3,690	3,690	3,420	+0.82%	16.16K	aa.aa	01:17:22
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	05/11
GC MediAI	2,880	2,915	2,795	-3.19%	66.46K	aa.aa	01:18:31
Samjin	2,635	2,680	2,610	-1.68%	9.79K	aa.aa	01:15:21
BITComputer	3,690	3,805	3,520	-2.77%	57.78K	aa.aa	01:18:19
DongilTechnology	2,650	2,690	2,545	-1.30%	13.65K	aa.aa	01:14:14
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	05/11
Cheryong Electric	35,050	36,200	31,150	-0.57%	97.96K	aa.aa	01:18:27
MK Electron	9,760	10,250	9,350	-8.01%	1.05M	aa.aa	01:18:27
Signetics	2,155	2,250	2,000	-2.05%	54.12K	aa.aa	01:18:26
Moatech	2,120	2,180	2,080	-2.53%	1.51K	aa.aa	01:04:41
M2N	1,194	1,208	1,055	-3.24%	75.59K	aa.aa	01:16:55
Good People	2,480	2,530	2,160	+3.55%	355.69K	aa.aa	01:18:32
Dongsung Finetec	11,440	11,790	11,070	-5.38%	156.44K	aa.aa	01:18:33
Paratech	2,170	2,215	2,040	-2.03%	28.14K	aa.aa	01:18:12
Bluecom	5,310	5,540	5,210	-4.15%	5.29K	aa.aa	01:18:18
Nepes	16,030	16,900	15,590	-13.30%	242.89K	aa.aa	01:18:30
Fino Inc	6,700	7,900	6,230	-19.76%	3.39M	aa.aa	01:18:38
ChoA Pharmaceutical	1,563	1,604	1,515	-2.92%	17.14K	aa.aa	01:18:17
Plumb Fast	2,400	2,435	2,185	+0.63%	29.04K	aa.aa	01:13:49
Gold S	384	538	384	0.00%	0	aa.aa	05/11
Kisan Telecom	2,070	2,105	1,995	-3.27%	123.23K	aa.aa	01:18:17
KGInicis	9,010	9,230	8,940	-4.15%	92.79K	aa.aa	01:17:16
Easy Holdings	4,125	4,150	3,935	-0.96%	270.42K	aa.aa	00:34:11
YeaRimDang Publishing	2,590	2,680	2,545	-0.96%	5.24K	aa.aa	01:17:47
ABCO Electronics	5,230	5,420	5,060	-6.94%	131.46K	aa.aa	01:18:32
Wizit	1,034	1,094	1,000	-5.57%	110.63K	aa.aa	01:13:48
HMNEX	2,050	2,115	1,984	-3.98%	167.58K	aa.aa	01:18:24
Unisem	6,880	7,080	6,500	-6.90%	193.99K	aa.aa	01:18:00
Daesung Microbiological Labs	5,090	5,190	5,060	-1.36%	7.38K	aa.aa	01:15:35
SFA Semicon	6,050	6,240	5,660	-8.33%	2.18M	aa.aa	01:18:27
KZ Precision	10,630	10,840	10,490	-0.93%	12.66K	aa.aa	01:17:31
HRS	4,725	4,740	4,620	-0.94%	46.35K	aa.aa	01:16:02
Simmtech Holdings	3,475	3,555	3,165	-3.61%	649.06K	aa.aa	01:18:25
Jusung Engineering	135,900	141,500	126,100	-7.36%	1.29M	aa.aa	00:34:16
Inzi Display	3,035	3,195	3,015	-16.39%	23.73K	aa.aa	01:17:32
EG	3,685	3,725	3,510	+1.10%	8.31K	aa.aa	01:15:56
Cenit	2,400	2,440	2,395	-2.04%	2.53K	aa.aa	01:18:00
Jeil Technos	5,250	5,340	5,230	-2.96%	45.6K	aa.aa	01:18:23
Lumens	771	904	730	0.00%	530.29K	aa.aa	01:17:57
Samyang KCI	4,750	4,845	4,740	-1.25%	7.87K	aa.aa	01:11:38
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	05/11
Fine Semitech	20,500	21,450	19,450	-6.18%	168.36K	aa.aa	01:18:25
Jinsung TEC	8,930	9,120	8,460	-2.08%	79.18K	aa.aa	01:18:16
Paseco	6,470	6,500	6,200	-1.52%	36.95K	aa.aa	01:18:29
Hankuk Package	1,177	1,203	1,154	-2.16%	96.09K	aa.aa	01:17:35
Samji Electronics	24,500	25,050	23,500	-4.85%	44.64K	aa.aa	01:18:27
Elcomtec	2,915	2,970	2,820	-3.95%	20.95K	aa.aa	01:15:11
Ecoplastic	1,675	1,709	1,641	-2.79%	159.34K	aa.aa	01:18:29
BioSmart	2,170	2,215	2,090	-3.98%	116.34K	aa.aa	01:17:07
SAMPYO Cement	5,240	5,350	4,895	-2.42%	580.12K	aa.aa	01:18:27
IA	2,680	2,800	2,610	-4.63%	6.13K	aa.aa	01:16:01
Fine Digital	2,740	2,805	2,695	-2.14%	69.74K	aa.aa	01:13:02
Hyundai HT	7,500	7,580	7,170	-1.32%	11.61K	aa.aa	01:18:25
Eagon Holdings	2,520	2,650	2,500	-3.63%	64.67K	aa.aa	01:18:19
EO Technics	284,500	301,500	272,000	-7.48%	122.14K	aa.aa	01:18:25
Oscotec	36,350	39,450	34,000	-3.07%	226.86K	aa.aa	01:18:29
Kyeong Nam Steel	1,851	1,890	1,828	-2.48%	65.83K	aa.aa	01:14:52
Sejoong	1,133	1,194	1,082	-0.61%	20.6K	aa.aa	01:15:40
Sti	18,800	19,690	17,130	-5.00%	240.73K	aa.aa	01:18:31
Dasan Networks	2,135	2,190	2,030	-2.06%	158.41K	aa.aa	01:17:34
HS Valve	5,110	5,300	4,945	-5.89%	85.94K	aa.aa	01:18:06
Dio	8,860	9,050	8,500	-2.10%	38.98K	aa.aa	01:18:27
NanoEnTek	3,980	4,150	3,750	-2.69%	208.7K	aa.aa	01:18:24
NuriFlex Co Ltd	4,400	4,850	4,205	-9.37%	15.76K	aa.aa	01:18:25
ICD	3,425	3,515	3,350	-3.25%	16.46K	aa.aa	01:08:54
Polaris Office	2,470	2,510	2,300	-1.20%	200.73K	aa.aa	01:18:27
Hyundai Everdigm	5,800	6,000	5,520	-2.68%	81.5K	aa.aa	01:17:46
Korea Electronic Certification Authority	2,935	3,055	2,900	-4.40%	58.6K	aa.aa	01:16:29
InBody	41,700	48,900	40,500	-27.23%	447.67K	aa.aa	01:14:07
Polaris AI Pharma	5,090	5,240	4,950	-3.23%	28.64K	aa.aa	01:16:47
Mediana	6,900	7,160	6,510	-9.57%	173.75K	aa.aa	01:18:31
SY Dong A	4,475	4,595	4,370	-2.19%	38.51K	aa.aa	01:18:17
Komipharm Intl	8,570	8,890	8,200	-4.25%	182.03K	aa.aa	01:18:31
SCD	882	905	850	0.00%	50.47K	aa.aa	01:17:45
Neowiz Holdings	17,780	18,150	17,130	-2.04%	26.93K	aa.aa	01:18:25
RaonSecure	13,370	13,650	12,860	-5.11%	572.82K	aa.aa	01:18:29
Hans Biomed	15,380	15,890	15,000	-5.35%	117.56K	aa.aa	01:18:23
Seronics	8,240	8,890	7,850	-10.24%	17.97K	aa.aa	01:18:19
Alpha AI	520	539	513	0.00%	0	aa.aa	05/11
Vatech	16,670	16,910	16,180	-1.59%	49.64K	aa.aa	01:17:49
Paru	1,219	1,250	1,180	-6.16%	189.74K	aa.aa	01:18:15
Sungho Electronics	18,840	19,580	16,940	-6.73%	1.59M	aa.aa	01:18:33
Essen Tech	2,385	2,955	2,300	-19.29%	13.88K	aa.aa	00:35:35
Digital Graphics	2,220	2,265	2,150	-2.42%	2.08K	aa.aa	01:17:29
PHA	11,670	11,710	11,110	-0.77%	32.76K	aa.aa	01:18:24
Welkeeps Hitech	1,519	1,547	1,303	+4.40%	62.67K	aa.aa	01:15:53
Kook Soon Dang	3,375	3,405	3,290	-2.60%	28.13K	aa.aa	01:16:39
Nature And Environment	2,590	2,685	2,540	-4.07%	40.73K	aa.aa	01:18:28
Winix	2,340	2,430	2,250	-1.89%	35.69K	aa.aa	01:17:38
Billions	2,545	2,620	2,505	-3.60%	3.7K	aa.aa	01:16:54
Taewoong	20,400	21,100	19,470	-7.27%	151.22K	aa.aa	01:18:23
HK	1,015	1,035	1,008	-2.78%	12.86K	aa.aa	01:15:02
Okong	1,999	2,020	1,993	-1.28%	14.51K	aa.aa	01:17:55
Sungwoo Techron Co	2,845	2,915	2,710	-3.89%	27.81K	aa.aa	01:16:24
Total Soft Bank Ltd	6,470	6,560	6,260	-0.46%	22.86K	aa.aa	01:18:28
Daea TI	2,480	2,525	2,310	-1.59%	615.76K	aa.aa	01:18:18
Clean & Science	2,180	2,290	2,125	-4.80%	4.31K	aa.aa	01:18:00
Atec	7,900	8,110	7,800	-2.95%	9.8K	aa.aa	01:17:21
CoAsia Corp	3,275	3,335	3,110	-5.76%	105.36K	aa.aa	01:16:53
Panagene	1,069	1,100	951	-4.04%	120.33K	aa.aa	01:17:49
BG T&A Co	2,645	2,655	2,420	+4.75%	54.46K	aa.aa	01:18:24
KG Financial Co	3,805	3,855	3,740	-1.93%	75.75K	aa.aa	01:16:17
Seoul Semiconductor	8,670	9,060	8,330	-6.17%	645.62K	aa.aa	01:18:28
Hanbit Soft	938	980	932	-4.77%	10.38K	aa.aa	01:16:11
Power Logics	2,620	2,680	2,555	-4.90%	98.92K	aa.aa	01:18:20
ESTsoft	5,650	5,780	5,380	-0.88%	35.37K	aa.aa	01:17:33
HDBio	5,740	5,830	5,010	+5.71%	936.37K	aa.aa	00:38:04
Yura Tech	5,090	5,140	4,990	-1.36%	27.94K	aa.aa	01:18:30
iNtRON Biotechnology	2,540	2,700	2,500	-4.51%	91.82K	aa.aa	01:18:30
TPC Robotics	2,885	2,980	2,640	-3.51%	133.13K	aa.aa	01:18:28
NPK	864	913	828	-3.57%	8.28K	aa.aa	01:16:17
Synergy Innovation	1,378	1,390	1,310	-1.71%	607.94K	aa.aa	00:54:28
Intops	13,900	14,300	13,100	-5.25%	46.17K	aa.aa	01:18:26
GigaLane	5,660	5,720	5,160	-2.41%	56.33K	aa.aa	01:18:25
Fine DNC	2,280	2,350	2,250	-2.15%	3.08K	aa.aa	01:17:34
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	05/11
Komelon	20,900	21,750	20,650	-3.91%	26.96K	aa.aa	01:17:21
BitPlanet	1,920	1,986	1,708	-3.86%	36.86K	aa.aa	01:15:31
DK UIL	3,520	3,565	3,450	-1.40%	66.17K	aa.aa	01:17:10
Inktec	3,330	3,450	3,110	-2.06%	9.05K	aa.aa	01:09:43
Jaeyoung Solutec	4,855	5,010	4,640	-4.24%	180.06K	aa.aa	01:18:20
Seung Il	6,310	6,540	6,240	-0.47%	2.31K	aa.aa	01:16:00
MeereCompany	8,210	8,490	7,990	-5.63%	24.05K	aa.aa	01:18:22
Cell Biotech	14,540	14,740	14,310	-1.49%	6.87K	aa.aa	01:18:20
CammSys	5,760	5,960	5,320	-4.16%	66.95K	aa.aa	01:18:26
S Polytech	1,222	1,251	1,198	-0.24%	204.49K	aa.aa	01:16:34
Asia Tech	1,662	1,683	1,602	-1.25%	9.82K	aa.aa	01:08:22
Solid	7,330	7,550	7,000	-4.56%	773.84K	aa.aa	01:18:25
Gaeasoft	13,480	13,750	12,860	-0.37%	84.4K	aa.aa	01:18:26
Tovis	10,120	10,500	10,030	-6.90%	26.12K	aa.aa	01:18:30
Interflex	5,050	5,250	4,970	-4.90%	123.27K	aa.aa	01:18:20
Nara Mold and Die	2,225	2,270	2,105	-2.20%	27.84K	aa.aa	01:15:33
Joongang AM	4,950	5,130	4,700	-5.53%	43.34K	aa.aa	01:18:31
Hyundai Bioland	3,595	3,670	3,520	-5.27%	250.9K	aa.aa	01:18:28
Kortek	9,240	9,400	9,190	-2.84%	10.86K	aa.aa	01:18:32
Kona I	18,490	19,070	17,730	-3.19%	85.98K	aa.aa	01:18:26
Osung Advanced	7,180	7,270	7,030	-1.64%	15.94K	aa.aa	01:17:24
Amotech	12,600	13,040	11,480	-8.03%	408.11K	aa.aa	01:18:25
Actoz Soft	4,780	4,875	4,705	-2.75%	38.89K	aa.aa	01:17:44
I&C Tech	6,010	6,190	5,470	-0.33%	41.81K	aa.aa	01:17:49
KX HiTech	851	865	802	-3.51%	1.04M	aa.aa	00:38:06
Binex	5,960	6,020	5,710	-3.25%	52.97K	aa.aa	01:18:30
Sae Dong	1,278	1,303	1,274	-2.52%	32.92K	aa.aa	01:14:39
FreeMs	7,930	7,940	7,520	-1.86%	765	aa.aa	00:57:36
Keum Kang Steel	5,140	5,180	4,760	-0.19%	129.99K	aa.aa	01:18:01
Guyoung Tech	1,801	1,900	1,775	-2.17%	52.05K	aa.aa	01:18:24
NE Neungyule	1,285	1,321	1,284	-1.76%	12.21K	aa.aa	01:13:51
Korea Information Certificate Authority	4,790	4,895	4,630	-2.84%	175.63K	aa.aa	01:18:17
Initech	6,190	6,220	5,550	+3.34%	51.52K	aa.aa	01:18:27
Sekonix	2,525	2,655	2,440	-5.78%	69.1K	aa.aa	01:17:49
Protec	47,800	49,550	45,450	-9.64%	47.1K	aa.aa	01:18:32
Taeyang	6,510	6,730	6,490	-2.69%	10.18K	aa.aa	01:18:00
Sambo Motors	3,315	3,435	3,200	-4.05%	170.93K	aa.aa	01:18:27
Ahnlab	99,300	101,600	89,100	+1.12%	455.59K	aa.aa	01:18:27
Kyung Nam Pharm	1,517	1,568	1,465	-2.00%	85.21K	aa.aa	01:14:58
Osangjaiel	2,200	2,200	2,100	-0.68%	21.81K	aa.aa	01:18:17
Korea Computer	3,825	3,880	3,750	-0.65%	44.89K	aa.aa	01:17:31
Samjin LND	855	915	795	-1.95%	65.17K	aa.aa	01:16:50
Medicox	2,295	2,295	153	0.00%	0	aa.aa	05/11
Elentec	5,000	5,170	4,900	-7.41%	388.42K	aa.aa	01:18:24
VitzroSys	1,229	1,260	1,181	-6.40%	62.77K	aa.aa	01:18:32
Panstar Enterprise	794	859	774	-9.05%	522.85K	aa.aa	01:17:34
KPTU	1,900	2,020	1,828	-6.40%	830	aa.aa	01:16:13
Telechips	7,090	7,500	6,990	-7.56%	95.05K	aa.aa	01:18:26
Samyoung M Tek	4,790	4,910	4,545	-5.15%	79.63K	aa.aa	01:18:18
Daehan Nupharm	4,990	5,040	4,810	-2.16%	15.34K	aa.aa	01:17:20
Hancom With Inc	3,305	3,360	3,130	-4.20%	200.76K	aa.aa	01:17:45
JVM	24,300	24,700	23,700	-1.22%	25.98K	aa.aa	01:18:01
Yujin Robot	8,240	8,470	7,790	-2.83%	233.75K	aa.aa	01:18:29
CG MedTech	4,100	4,240	4,040	-4.43%	42.03K	aa.aa	01:16:27
SFA Engineering	24,250	24,800	22,950	-3.00%	116.26K	aa.aa	01:18:24
Coweaver	4,595	4,675	4,205	-0.97%	69.16K	aa.aa	01:18:03
Shinwha Intertek	1,404	1,412	1,385	-1.13%	14.4K	aa.aa	01:18:09
Omnisystem	2,665	2,690	2,475	+2.11%	25.39K	aa.aa	01:18:09
T Scientific	1,250	1,270	1,185	-1.57%	24.66K	aa.aa	01:11:30
Mek ICS	1,255	1,301	1,237	-3.91%	26.34K	aa.aa	01:16:30
Hanjoo ART	599	670	561	0.00%	0	aa.aa	05/11
Leeno Industrial	46,500	48,150	45,150	-7.55%	736.22K	aa.aa	01:18:28
SPG	73,600	76,600	65,700	-1.47%	184.05K	aa.aa	01:18:29
Mgame	3,905	4,055	3,780	-1.64%	47.53K	aa.aa	01:18:27
CMG Pharmaceutical	3,845	3,945	3,830	-5.41%	68.1K	aa.aa	01:18:25
MiCo Ltd	18,540	19,150	17,500	-7.53%	412.98K	aa.aa	01:18:12
i-Components	5,960	6,210	5,800	-7.17%	42.28K	aa.aa	01:15:50
Ajinextek	5,050	5,260	4,740	-4.17%	194.16K	aa.aa	01:18:25
Metabiomed	3,340	3,420	3,320	-4.84%	104.72K	aa.aa	01:18:05
JK Synapse	925	968	883	-0.96%	69.06K	aa.aa	01:17:53
Nuvotec	559	613	559	-7.60%	178.65K	aa.aa	01:17:56
3S Korea	1,131	1,164	1,100	-3.99%	72.43K	aa.aa	01:16:47
Dongyang S Tec	1,150	1,160	1,120	-0.86%	20.54K	aa.aa	01:08:21
Kukil Metal	772	827	770	-2.03%	15.53K	aa.aa	01:15:06
System and Application Technologies	1,135	1,151	1,070	-2.66%	25.42K	aa.aa	01:17:59
CTC Bio	2,630	2,650	2,530	-1.68%	40.71K	aa.aa	01:17:40
KH Vatec	9,630	9,960	9,360	-4.27%	100.19K	aa.aa	01:18:14
RFTech	6,220	6,540	6,070	-5.76%	4.43K	aa.aa	01:16:00
Hwail Pharm	5,360	5,500	5,260	-2.19%	9.35K	aa.aa	01:13:12
LB Semicon	2,495	2,580	2,350	-7.93%	686.51K	aa.aa	01:18:19
Com2uS Holdings	10,940	11,290	10,400	-1.08%	7.94K	aa.aa	01:17:38
SM Life Design	1,091	1,121	1,009	-1.62%	66.41K	aa.aa	01:17:59
Danal	3,600	3,725	3,385	-3.49%	429.94K	aa.aa	01:18:26
Intekplus	36,400	39,250	34,450	-11.97%	552.8K	aa.aa	01:18:23
Bridgetec	2,120	2,160	2,020	-1.85%	21.5K	aa.aa	01:15:53
TechL	1,355	1,400	1,275	+0.22%	746	aa.aa	01:15:06
Bioneer	6,370	6,520	6,150	-4.35%	115.7K	aa.aa	01:18:30
Tokai Carbon Korea	138,000	147,500	134,500	-11.03%	112.05K	aa.aa	01:18:30
Cape Industries Ltd	5,820	5,930	5,580	-4.12%	72.79K	aa.aa	01:18:33
GNCO	2,910	2,950	2,805	-1.36%	2.71K	aa.aa	01:07:43
Top Engineering	2,430	2,520	2,400	-4.14%	12.12K	aa.aa	01:18:25
Shinsung Delta Tech	28,750	29,500	26,650	-0.17%	111.65K	aa.aa	01:18:25
SI Resources	940	940	93	0.00%	0	aa.aa	05/11
Eluon	1,117	1,153	1,100	-4.53%	162.28K	aa.aa	01:17:56
Victek	2,735	2,755	2,575	-1.97%	712.98K	aa.aa	00:53:57
Orient Precision Industries	882	912	852	-5.97%	128.72K	aa.aa	01:16:28
Huvitz	6,020	6,090	5,850	-1.31%	21.09K	aa.aa	01:16:07
Samyung ENC	764	971	745	0.00%	0	aa.aa	05/11
Uju Electronics	15,050	15,340	14,420	-1.12%	10.05K	aa.aa	01:18:28
Pakers	1,935	1,950	1,909	-0.77%	16.35K	aa.aa	01:12:24
Seoho Electric	43,300	44,350	42,150	-2.70%	7.96K	aa.aa	01:15:58
CS	617	638	557	-3.59%	54.41K	aa.aa	01:17:08
Welcron	979	1,008	965	-2.30%	31.45K	aa.aa	01:18:13
QSI	6,450	6,610	6,230	-4.59%	52.45K	aa.aa	01:18:22
Smotronic	2,300	2,300	2,150	-1.71%	130.84K	aa.aa	01:18:27
DTC	3,210	3,270	3,105	-1.98%	25.2K	aa.aa	01:18:18
Theragen Etex	1,954	1,971	1,921	-1.71%	58.98K	aa.aa	01:15:24
DAP	1,726	1,795	1,705	+0.58%	3.77K	aa.aa	01:06:58
Joy City	953	985	931	-4.32%	120.57K	aa.aa	01:18:32
Dae Hwa Pharm	8,920	9,140	8,500	-2.94%	29.68K	aa.aa	01:18:25
Soop	38,500	39,050	34,650	+4.48%	90.4K	aa.aa	01:18:32
Autech	1,771	1,813	1,730	-6.30%	193.46K	aa.aa	01:17:41
JW Shinyak	2,130	2,175	2,025	-3.62%	889.33K	aa.aa	01:18:20
Hana Micron	24,100	25,650	23,750	-13.00%	1.95M	aa.aa	01:18:29
Haatz	3,060	3,100	2,965	-1.29%	18.77K	aa.aa	01:18:13
ASTK	4,580	4,690	4,485	-3.38%	63.29K	aa.aa	01:18:18
NVH Korea	1,613	1,645	1,551	-0.12%	381.9K	aa.aa	01:17:21
HLB Life Science	2,555	2,725	2,540	-5.72%	222.44K	aa.aa	01:18:23
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	05/11
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	05/11
ilShinBioBase	963	979	950	-2.73%	29.3K	aa.aa	01:16:20
Celltrion Pharm	39,800	40,500	38,050	-1.36%	122.98K	aa.aa	01:18:32
DMS	6,760	6,890	6,510	-3.01%	48.93K	aa.aa	01:16:04
Cellfie Global	778	828	753	0.00%	0	aa.aa	05/11
Webzen	12,560	12,680	11,610	+2.87%	142.94K	aa.aa	01:18:24
Nuriplan	1,556	1,598	1,500	+1.04%	20K	aa.aa	01:14:20
UI Display	1,057	1,063	1,003	-0.19%	11.66K	aa.aa	01:17:21
N Tels	1,868	1,869	1,785	-1.48%	55.89K	aa.aa	01:18:18
ESTec	14,340	14,410	13,760	+0.99%	18.55K	aa.aa	01:17:21
Lightron Fiber-Optic Devices	3,085	3,185	2,855	-7.63%	5.73M	aa.aa	01:18:25
QuantumRail	267	281	245	-7.29%	567.47K	aa.aa	01:17:50
Infinitt Healthcare	11,420	11,610	10,500	-0.61%	76.28K	aa.aa	01:17:03
Rorze Systems	6,830	7,100	6,780	-8.81%	222.1K	aa.aa	01:18:31
A-Tech Solution	4,045	4,270	4,020	-5.71%	25.47K	aa.aa	01:18:21
Castec Korea	1,184	1,188	1,175	-0.50%	1.94K	aa.aa	01:01:22
Choong Ang Vaccine Laboratory	8,890	8,930	8,610	-1.11%	12.91K	aa.aa	01:16:24
Woory Industrial Holdings	1,939	1,976	1,795	-1.87%	5.46K	aa.aa	01:17:05
Mega Study	12,500	13,070	11,700	-4.36%	96.38K	aa.aa	01:18:28
Vissem Electronics	10,560	10,920	9,800	-8.17%	532.7K	aa.aa	01:18:09
KSP	2,225	2,325	2,195	-7.68%	201.45K	aa.aa	01:18:26
LMS	4,700	4,800	4,530	-2.99%	1.88K	aa.aa	00:32:54
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	05/11
LIG Accuver	23,400	24,350	22,650	-5.84%	70.64K	aa.aa	01:17:46
Frtek	2,150	2,230	2,100	-3.59%	14.22K	aa.aa	01:16:18
LithiumForEarth	2,115	2,170	2,050	-2.53%	23.49K	aa.aa	01:16:45
Tera Science	654	918	654	0.00%	0	aa.aa	05/11
Aminologics	985	1,014	960	-0.10%	82.93K	aa.aa	01:18:32
Wonik QnC	20,350	21,300	20,200	-9.76%	316.49K	aa.aa	01:18:24
Dongkuk Refractories & Steel	1,379	1,415	1,348	-2.54%	23.52K	aa.aa	01:16:33
Haesung Optics	863	883	800	-3.47%	430.67K	aa.aa	01:18:22
DUKSANHIMETAL	6,730	7,010	6,530	-10.39%	708.93K	aa.aa	01:18:29
SM KUKIL	3,510	3,590	3,310	-0.57%	94.34K	aa.aa	01:12:32
DaebongLS	6,310	6,480	6,180	-3.52%	23.61K	aa.aa	01:16:16
HB Technology	1,646	1,704	1,602	-4.41%	830.15K	aa.aa	01:18:27
Medipost	8,380	8,630	7,880	-1.41%	78.96K	aa.aa	01:18:01
Com2uS	35,050	35,350	32,100	+2.34%	76.64K	aa.aa	01:18:28
Hanyang Digitech	27,050	28,850	25,900	-8.61%	404.5K	aa.aa	01:18:31
Hyulim A Tech	2,145	2,190	2,070	-8.72%	91.4K	aa.aa	01:17:39
Daejoo Electronic Materials	74,500	78,500	73,100	-10.02%	219.89K	aa.aa	01:18:29
Kaon Group	3,315	3,365	3,135	-2.64%	78.73K	aa.aa	01:18:32
WatosCorea	3,365	3,480	3,325	-2.32%	907	aa.aa	01:13:18
Hanchang Ind	5,020	5,180	4,950	-3.28%	1.86K	aa.aa	01:05:52
Kespion	1,211	1,309	1,130	+0.92%	25.75K	aa.aa	00:51:13
Zeus	8,560	9,170	8,320	-8.64%	452.39K	aa.aa	01:18:23
Seosan	5,750	5,880	5,150	-2.21%	1.08M	aa.aa	01:18:27
APS Innovation	2,920	3,060	2,825	-4.58%	96.09K	aa.aa	01:17:59
Gabia	49,300	49,400	48,500	-0.20%	27.18K	aa.aa	01:18:24
Invenia	1,241	1,314	1,142	-5.19%	55.28K	aa.aa	01:18:28
Dongyang E&P	14,240	14,410	13,660	-2.40%	52.45K	aa.aa	01:16:08
ToBeSoft	596	687	590	0.00%	0	aa.aa	05/11
Jeju Semiconductor	50,300	53,800	47,400	-9.69%	914.55K	aa.aa	01:18:30
Sungchang Autotech	2,435	2,500	2,430	-0.61%	2.83K	aa.aa	01:07:33
ODTech	2,415	2,465	2,340	-2.42%	6.41K	aa.aa	01:18:23
Kodi Co	1,978	2,100	1,931	-7.35%	10.82K	aa.aa	01:17:59
OKins Electronics	18,030	19,320	17,500	-13.11%	795.17K	aa.aa	01:18:17
Tplex	2,105	2,180	2,000	-3.44%	56.85K	aa.aa	01:18:23
Sungwoo Electronics	2,065	2,125	2,020	-3.28%	28K	aa.aa	01:18:23
Optrontec	1,645	1,647	1,554	+1.17%	40.93K	aa.aa	01:18:28
GemVax & KAEL	8,380	8,520	7,850	-0.71%	217.68K	aa.aa	01:18:24
Vivozon Pharmaceutical Co	2,965	3,065	2,930	-5.72%	204.51K	aa.aa	01:16:38
Wooree Bio	3,630	3,705	3,490	-3.20%	37.59K	aa.aa	01:17:55
Vitzrocell	20,500	21,800	19,500	-8.69%	353.04K	aa.aa	01:18:32
LOT Vacuum	7,520	7,880	7,370	-8.52%	123.48K	aa.aa	01:18:24
GST	33,950	35,750	32,000	-7.24%	123.68K	aa.aa	01:18:27
EMNI	880	902	848	-1.57%	35.16K	aa.aa	01:17:06
KM	2,915	3,050	2,820	-7.46%	13.21K	aa.aa	01:15:55
BHI	35,050	36,650	33,200	-8.49%	286.82K	aa.aa	01:18:36
CSA Cosmic	914	970	811	+2.58%	93.05K	aa.aa	01:18:22
Avaco	10,070	10,450	9,850	-7.27%	63.73K	aa.aa	01:17:55
Eugene Tech	74,200	83,100	72,700	-13.32%	353.68K	aa.aa	00:34:16
Thinkware	5,700	5,900	5,650	-5.47%	6.65K	aa.aa	01:18:29
Chabiotech	7,330	7,490	6,790	+0.55%	518.54K	aa.aa	01:18:32
Newflex Tech	2,620	2,705	2,550	-6.09%	172.53K	aa.aa	01:16:39
Alticast	1,291	1,291	1,210	+0.08%	17.53K	aa.aa	01:18:32
Neo Technical System	15,800	16,400	13,960	-4.30%	264.74K	aa.aa	01:18:20
UniTest	9,160	9,780	8,510	-6.34%	184.15K	aa.aa	01:18:20
Dongkook Pharmaceutical	23,600	23,950	22,850	-3.67%	235.48K	aa.aa	01:18:19
BMT	13,820	14,180	13,410	-5.73%	87.26K	aa.aa	01:17:37
Isu Abxis	3,135	3,185	3,010	-2.03%	74.77K	aa.aa	01:17:56
Medy-Tox	64,400	65,600	63,300	-3.01%	12.35K	aa.aa	01:18:21
MDS Tech	1,832	1,888	1,770	-5.32%	252.04K	aa.aa	01:17:26
Peptron	97,800	100,000	85,500	+4.38%	209.18K	aa.aa	01:18:24
Pixelplus	3,150	3,275	3,000	-4.26%	4.67K	aa.aa	01:16:46
Dong A Eltek	4,430	4,690	4,300	-8.00%	95.31K	aa.aa	01:18:25
Ewon Comfortech	2,255	2,260	1,905	+4.40%	10.89K	aa.aa	01:15:20
Innox	5,520	5,940	5,460	-7.23%	7.32K	aa.aa	01:18:19
Ace Technologies	1,576	1,619	1,455	-5.29%	136.73K	aa.aa	01:17:55
Dongwoo	1,867	1,901	1,847	-1.53%	43.01K	aa.aa	01:16:12
Chemtronics	16,760	17,370	16,180	-7.10%	100.62K	aa.aa	01:18:25
Techwing	28,300	30,400	27,600	-9.44%	654.86K	aa.aa	01:18:27
Nexturn RollKorea	1,972	2,015	1,920	-2.13%	32.52K	aa.aa	01:16:48
JT	4,170	4,400	4,080	-10.03%	129.04K	aa.aa	01:18:26
UbiVelox	3,940	4,050	3,850	-2.72%	10.41K	aa.aa	01:18:22
Koses Co Ltd	24,900	28,100	23,050	-7.78%	420.69K	aa.aa	01:18:32
Sang-A Frontec	12,290	12,560	11,910	-6.40%	39.36K	aa.aa	01:18:15
IWin	5,310	5,370	5,010	-2.21%	3.26K	aa.aa	01:12:07
Robostar	51,700	53,300	47,050	-2.27%	68.92K	aa.aa	01:18:17
DukshinEPC	3,090	3,150	3,050	-3.59%	30.16K	aa.aa	01:18:15
JAS Robotics Inc	3,545	3,695	3,520	-3.67%	9.82K	aa.aa	01:17:12
Hyulim Robot	4,680	4,810	4,215	-1.16%	1.18M	aa.aa	01:18:33
EM-Tech	4,880	5,010	4,790	-6.51%	26.55K	aa.aa	01:18:32
S&K Polytec	2,545	2,555	2,470	-1.55%	73.92K	aa.aa	01:15:02
Hanwool Materials Science	2,170	2,235	1,960	-1.36%	228.91K	aa.aa	01:18:09
Sangsin Energy Display Precision	22,250	25,200	22,200	-14.42%	705.1K	aa.aa	01:18:33
Partron	3,815	3,910	3,760	-5.57%	398.96K	aa.aa	01:18:30
LSKAiRobot	2,850	2,910	2,800	-0.52%	10.93K	aa.aa	01:17:35
Amicogen	972	980	923	+0.21%	367.45K	aa.aa	00:33:08
DNF	10,120	10,530	9,850	-7.66%	60.87K	aa.aa	01:18:20
Hyunwoo Industrial	2,530	2,605	2,460	-5.77%	203.96K	aa.aa	01:15:27
Hanla IMS	12,570	13,000	12,460	-8.71%	58.16K	aa.aa	01:17:42
NC&	1,610	1,678	1,420	+0.06%	20.18K	aa.aa	01:16:49
NeoPharm	23,600	24,250	22,950	-2.88%	59.67K	aa.aa	01:18:05
Exicon	42,100	45,500	38,750	-8.78%	606.86K	aa.aa	01:18:28
Bixolon	7,660	8,050	7,630	-5.43%	18.2K	aa.aa	01:18:13
Pungkang	2,440	2,505	2,400	-1.41%	7.37K	aa.aa	01:17:08
Korea Robot Manufacturing	3,700	3,900	3,690	-5.37%	49.62K	aa.aa	01:17:41
Seowonintech	4,485	4,520	4,465	-1.43%	18.98K	aa.aa	01:18:27
Dongwoon Anatech	16,620	17,550	15,250	-2.64%	185.28K	aa.aa	01:18:30
Chips&Media	10,710	11,130	9,990	-3.77%	106.86K	aa.aa	01:17:42
GalaxiaMoneyTree	4,145	4,260	4,005	-4.38%	162.27K	aa.aa	01:18:24
Suprema HQ	12,980	13,200	12,360	+0.31%	52.24K	aa.aa	01:16:04
Neorigin	1,320	1,393	1,298	-5.51%	61.73K	aa.aa	01:16:44
Puloon Robotics	4,620	4,800	4,400	-2.84%	33.3K	aa.aa	01:18:26
JMT	2,405	2,465	2,360	-4.94%	125.72K	aa.aa	01:18:32
ShinhwaPritech	1,589	1,664	1,582	-4.56%	149.38K	aa.aa	01:18:25
Wave Electronics	3,680	3,800	3,645	-4.79%	56.28K	aa.aa	01:18:30
MNtech	6,130	6,640	5,890	-2.23%	907.32K	aa.aa	00:37:44
Tes	77,400	83,000	74,800	-12.05%	485.72K	aa.aa	01:18:30
S-Energy	4,485	4,525	3,980	+2.75%	23.84K	aa.aa	01:18:23
Seegene	30,950	31,900	29,950	-2.67%	254.24K	aa.aa	01:18:28
S Connect	1,394	1,421	1,371	-3.86%	26.66K	aa.aa	01:18:23
ARoot	5,800	5,930	5,180	+1.75%	7.66K	aa.aa	01:18:23
LDT	1,901	1,995	1,888	-4.33%	15.83K	aa.aa	01:17:31
Eco Volt	1,250	1,410	1,250	0.00%	0	aa.aa	05/11
Winpac	1,991	2,080	1,910	-8.88%	224.13K	aa.aa	01:17:46
Neowiz	17,990	18,120	17,080	+1.24%	104K	aa.aa	01:18:30
Daechang Solution	1,442	1,484	1,425	-4.63%	207.47K	aa.aa	01:18:21
Hyosung ONB	3,970	3,975	3,890	-0.13%	6.54K	aa.aa	01:15:07
Micro Contact Solution	39,900	44,950	39,600	-16.88%	352.92K	aa.aa	01:18:25
Koh Young Tech	20,400	21,300	19,540	-8.11%	1.43M	aa.aa	01:18:31
STO	1,444	1,522	1,436	-4.94%	5.88K	aa.aa	01:17:02
I Sens	12,280	13,480	12,170	-13.22%	178.22K	aa.aa	00:54:45
SatrecInitiative	51,400	53,600	47,500	-6.03%	50.81K	aa.aa	01:18:26
Dongbang Ship Machinery	2,305	2,355	2,250	-4.75%	50.29K	aa.aa	01:18:23
Smec	3,335	3,395	3,090	+1.37%	250.39K	aa.aa	01:18:00
DG ITX	637	673	632	-6.32%	187.96K	aa.aa	01:16:36
InziSoft	18,540	19,200	18,010	-3.24%	552	aa.aa	01:18:32
Vieworks	27,750	28,500	26,750	-4.97%	31.08K	aa.aa	01:18:29
Dongkuk Structures & Construction	1,405	1,434	1,372	-3.10%	301.88K	aa.aa	01:15:32
Seoam Machinery Industry	2,770	2,830	2,685	-2.46%	15.96K	aa.aa	01:15:34
Sewoon Medical	2,250	2,270	2,225	-0.22%	39.69K	aa.aa	01:16:48
KS Industry	985	1,100	885	+10.06%	60.1K	aa.aa	00:32:28
Worldex Industry & Trading	23,200	23,450	22,200	-3.93%	74.4K	aa.aa	01:18:25
Woorim PTS	6,450	6,720	5,970	-4.59%	97.61K	aa.aa	01:15:47
CQV	3,050	3,185	3,010	-4.39%	36.38K	aa.aa	01:17:23
Mobase	3,860	3,945	3,740	-3.50%	181.06K	aa.aa	01:18:20
N Citron	1,439	1,480	1,343	-4.00%	154.77K	aa.aa	01:18:20
S&S Tech	29,750	31,150	28,150	-6.89%	232.84K	aa.aa	01:18:24
Hydro Lithium	225	238	198	-1.75%	2.18M	aa.aa	01:18:27
HNK Machine Tool	2,395	2,400	2,205	+0.42%	3.51K	aa.aa	01:14:46
Wemade Max	3,785	3,875	3,300	+2.44%	194.9K	aa.aa	01:18:24
Inhwa Precision	5,740	6,110	5,510	-6.06%	36.86K	aa.aa	01:15:56
Abov Semiconductor	5,730	5,910	5,500	-4.82%	134.13K	aa.aa	01:18:29
ENF Technology	35,600	37,000	34,650	-7.53%	116.44K	aa.aa	01:18:32
Kolon Life Science	12,600	12,870	12,000	-3.15%	110.19K	aa.aa	01:17:19
S&W	1,457	1,501	1,415	-3.00%	23.96K	aa.aa	01:14:36
DSM Corp	3,005	3,040	2,830	+0.67%	26.64K	aa.aa	01:17:15
Bugs	2,220	2,280	2,120	-3.27%	40.39K	aa.aa	01:18:32
DYPNF	6,410	6,620	6,260	-1.69%	38.05K	aa.aa	01:15:28
TK Chemical	1,805	1,839	1,765	-3.37%	357.16K	aa.aa	01:18:22
Corentec	4,680	4,840	4,630	-3.80%	22.19K	aa.aa	01:18:28
Wonik Materials	29,400	29,800	27,600	-7.11%	94.14K	aa.aa	01:18:27
KNW	6,420	6,510	6,170	-1.23%	35.52K	aa.aa	01:17:55
Edge Foundry	1,281	1,308	1,228	+1.83%	34.41K	aa.aa	01:10:46
DK-Lok	11,100	11,950	10,870	-11.27%	795.35K	aa.aa	01:18:30
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	05/11
High Tech Pharm	8,720	8,790	8,390	-1.13%	20.92K	aa.aa	01:10:52
Fine Technix	1,036	1,112	1,000	-6.83%	165.21K	aa.aa	01:18:15
Toptec	2,480	2,540	2,395	-2.55%	74.36K	aa.aa	01:18:23
Daeyang Electric	14,270	14,670	14,010	-5.18%	61.77K	aa.aa	01:17:21
Selvas AI	6,620	6,830	6,240	-4.47%	109.63K	aa.aa	01:18:19
Opticis	7,600	7,740	7,330	-1.68%	6.82K	aa.aa	01:17:22
SY	2,165	2,540	2,115	+1.41%	27.24M	aa.aa	01:14:11
DSK	3,290	3,300	2,980	-0.60%	47.73K	aa.aa	01:18:27
Dongil Metal	7,090	7,150	7,060	0.00%	560	aa.aa	00:50:42
WeMade	14,220	14,590	12,970	+2.23%	163.75K	aa.aa	01:18:24
KW Energy Co	8,360	9,080	8,000	+9.42%	2.44M	aa.aa	01:18:30
Polaris Uno	1,123	1,147	1,074	-0.09%	120.97K	aa.aa	01:17:51
IOnes	8,490	8,700	8,010	-8.02%	300.8K	aa.aa	01:18:01
Woori Net	6,750	6,930	6,400	-5.59%	150.66K	aa.aa	01:18:05
CU Medical Systems	1,859	1,871	1,793	-2.82%	18.33K	aa.aa	00:40:56
Interojo	13,100	13,800	13,010	-6.43%	55.07K	aa.aa	01:18:12
CNPlus	2,600	2,640	2,000	-0.19%	246.23K	aa.aa	01:18:33
Imagis	1,368	1,422	1,278	-1.16%	49.51K	aa.aa	01:18:02
Dgenx	3,080	3,220	2,905	+3.01%	66.05K	aa.aa	01:16:31
Humax	4,635	4,780	4,420	-2.93%	12.41K	aa.aa	01:16:11
StarFlex	2,480	2,495	2,305	-1.20%	5.14K	aa.aa	01:17:30
Alphachips	5,090	5,160	4,425	+1.19%	26.54K	aa.aa	01:16:00
Formetal	2,705	2,870	2,705	-8.61%	269.19K	aa.aa	01:18:25
Green LifeScience	1,942	1,970	1,880	-4.33%	78.28K	aa.aa	01:17:34
GnCenergy	35,150	37,550	28,000	+12.84%	1.31M	aa.aa	01:08:04
Daejung Chemicals & Metals	14,090	14,460	14,050	-2.83%	30.17K	aa.aa	01:15:12
Advanced Nano Products	63,700	69,200	63,000	-8.48%	223.81K	aa.aa	01:18:29
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	05/11
Samkee Corp	1,329	1,365	1,281	-3.49%	211.64K	aa.aa	01:18:33
SD System	2,380	2,460	2,275	-3.84%	30.39K	aa.aa	01:17:53
Yest	18,250	19,470	17,960	-10.98%	595.34K	aa.aa	01:18:29
Seojin Automotive	1,356	1,390	1,320	-2.45%	11.01K	aa.aa	01:16:38
WiSoL	6,040	6,200	5,950	-3.82%	106.91K	aa.aa	01:18:21
MS Autotech	1,505	1,533	1,440	-4.63%	262.09K	aa.aa	01:18:23
Genic	14,860	15,230	14,380	-4.80%	135.6K	aa.aa	01:18:23
Korea Fuel-Tech	4,615	4,725	4,490	-4.85%	58.48K	aa.aa	01:18:19
WeMade Play	5,340	5,520	5,000	-1.29%	19.37K	aa.aa	01:18:20
Alton	1,549	1,602	1,459	-3.97%	33.46K	aa.aa	01:15:50
Nuon	1,408	1,417	1,350	+4.22%	6.43K	aa.aa	05/11
Anapass	9,730	9,900	9,280	-3.47%	26.96K	aa.aa	01:18:20
BGFEcomaterials	2,765	2,835	2,650	-3.32%	65.92K	aa.aa	01:18:17
Hwashin Precision	2,715	2,775	2,590	-3.04%	288.05K	aa.aa	01:18:18
HyVISION SYSTEM	8,350	8,690	8,170	-7.22%	86.79K	aa.aa	01:18:30
JNK Global	2,700	2,710	2,525	0.00%	172.37K	aa.aa	01:17:20
PJ Metal	2,605	2,670	2,580	-2.62%	58.66K	aa.aa	01:17:52
GH Advanced Materials	1,708	1,820	1,691	-2.34%	13.64K	aa.aa	01:18:33
TPC	1,811	1,864	1,750	-0.60%	21.4K	aa.aa	01:16:59
Optus Pharmaceutical	5,740	5,790	5,510	-1.03%	30.11K	aa.aa	01:16:12
Secuve	4,250	4,300	4,050	-1.39%	14.71K	aa.aa	01:16:00
Dilli Illustrate	3,735	3,790	3,700	-1.45%	1.16K	aa.aa	01:10:56
TSE	163,800	175,100	154,000	-11.46%	105.84K	aa.aa	00:54:45
Rsupport	1,340	1,362	1,267	-1.69%	180.26K	aa.aa	01:16:28
EV Advanced Material	5,790	6,000	5,630	-6.31%	38.47K	aa.aa	01:18:28
Finetek	827	846	788	-2.25%	54.93K	aa.aa	01:17:19
E-Future	5,200	5,410	4,990	0.00%	3.34K	aa.aa	01:09:21
Harim	2,600	2,615	2,570	-1.14%	415.99K	aa.aa	00:33:00
People & Tech	24,000	25,100	23,250	-4.76%	138.84K	aa.aa	01:18:26
Next Eye	1,835	1,863	1,749	+2.69%	6.33K	aa.aa	00:47:29
JC Chemical Ltd	2,860	2,905	2,735	-3.38%	45.04K	aa.aa	01:16:27
Sinjin SM	1,218	1,243	1,206	0.00%	9.59K	aa.aa	01:18:20
OE Solutions	19,220	20,150	18,420	-9.77%	208.48K	aa.aa	01:18:30
NRobotics	1,353	1,360	1,270	-4.11%	1.82M	aa.aa	00:34:01
Nibec	12,640	12,830	12,180	-4.60%	16.58K	aa.aa	01:18:27
KineMaster	1,700	1,712	1,646	-1.73%	12.99K	aa.aa	01:18:23
Daechang Steel	1,945	1,961	1,915	-0.82%	6.33K	aa.aa	01:14:48
Park Systems	190,100	197,900	184,100	-11.58%	65.3K	aa.aa	00:54:46
Viatron Technologies	8,530	8,900	8,320	-7.88%	223.9K	aa.aa	01:18:30
GC Med Science	2,805	2,900	2,680	-2.94%	277.95K	aa.aa	01:17:55
Intelligent Digital Integrated Security	13,120	13,500	13,000	0.00%	4.47K	aa.aa	01:17:34
Youngwoo DSP	916	975	883	-1.08%	163.53K	aa.aa	01:16:51
Hugel	187,600	193,000	178,400	+0.05%	100.7K	aa.aa	01:18:25
Cheryong Industrial	5,320	5,440	5,100	-5.51%	305.15K	aa.aa	01:18:28
Avatec	9,300	9,680	8,510	-2.00%	73.51K	aa.aa	01:15:27
Hironic	3,650	3,785	3,510	-3.69%	4.23K	aa.aa	01:14:01
Fasoo AI	4,265	4,340	4,015	-7.08%	359.74K	aa.aa	01:18:26
KG Eco Solution	4,635	4,775	4,475	-2.93%	75.82K	aa.aa	01:18:30
Nable Communications	4,390	4,710	4,180	-4.46%	3.54K	aa.aa	01:17:30
Wooree E&L	3,040	3,070	2,900	-0.98%	21.71K	aa.aa	01:05:40
Solueta	9,300	9,350	8,670	+0.22%	15.42K	aa.aa	01:17:05
YMC	3,290	3,390	3,165	-3.24%	29.97K	aa.aa	01:17:53
EcoGlow	3,230	3,300	3,120	-3.58%	6.82K	aa.aa	01:17:51
Cymechs	15,150	16,190	14,980	-10.93%	144.99K	aa.aa	01:18:12
Corestemchemon	1,610	1,634	1,525	+0.56%	75.64K	aa.aa	01:12:36
Hyundai Industrial	4,475	4,560	4,340	-2.29%	18.37K	aa.aa	01:17:44
LTC	26,200	28,700	24,750	-16.83%	738.38K	aa.aa	00:38:10
Ram Tech	2,085	2,210	2,010	-5.87%	27.57K	aa.aa	01:18:28
Lion Chemtech	1,920	1,920	1,887	-0.41%	30.96K	aa.aa	01:18:01
Agos	2,065	2,120	1,950	0.00%	23.12K	aa.aa	01:16:42
Vessel	711	744	687	-4.05%	30.97K	aa.aa	01:17:59
Pavonine	2,120	2,155	2,090	-0.70%	28.79K	aa.aa	00:55:16
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	05/11
SGA Solutions	2,435	2,465	2,250	-3.75%	703.18K	aa.aa	01:18:05
Shin Hwa Contech	2,770	2,785	2,660	-0.54%	2.13K	aa.aa	01:15:24
HLB Genex	1,982	2,010	1,876	-2.84%	90.16K	aa.aa	01:16:26
Nano	2,015	2,050	1,852	-0.98%	129.95K	aa.aa	01:17:44
Forcs	1,406	1,458	1,388	-3.57%	26.87K	aa.aa	01:17:59
Seojeon Electric Machinery	3,660	3,795	3,405	+0.41%	55.84K	aa.aa	01:17:38
Hyungkuk F&B	995	1,027	972	-3.96%	66.85K	aa.aa	01:18:28
Namuga	13,990	14,340	13,020	-7.04%	138.36K	aa.aa	01:18:26
Ryukil C&S Ltd	1,662	1,715	1,625	+1.03%	127.52K	aa.aa	01:18:22
Tego Science	6,420	6,710	6,250	-4.32%	8.27K	aa.aa	01:17:35
Ksign	7,370	7,510	7,020	-3.53%	38.91K	aa.aa	01:16:00
Winhitech	1,856	1,865	1,700	+2.03%	27.03K	aa.aa	01:09:10
Oneul E M	2,870	3,570	2,390	+4.17%	220.89K	aa.aa	01:14:02
Spigen Korea	26,000	26,300	24,950	-1.14%	4.79K	aa.aa	01:18:25
Devsisters	11,500	11,760	10,750	+0.79%	114.15K	aa.aa	01:18:19
RootK	840	900	822	-4.11%	64.06K	aa.aa	01:16:39
CoAsia CM	3,160	3,230	2,920	-2.32%	5.53K	aa.aa	00:54:34
Waps	867	926	768	-6.47%	163.28K	aa.aa	01:18:19
Kangdong C L	1,201	1,220	1,091	+2.13%	392.23K	aa.aa	01:18:30
KolmarBNH	7,250	7,400	6,920	-2.03%	52.1K	aa.aa	01:18:26
Telcon	1,892	2,030	1,862	-4.06%	15.52K	aa.aa	01:18:29
APact	7,480	7,920	7,100	-8.22%	773.43K	aa.aa	01:18:30
Dream Security	1,920	1,964	1,824	-4.24%	983.64K	aa.aa	01:18:30
Humasis	2,160	2,200	2,100	-2.48%	49.14K	aa.aa	01:16:54
Boditech Med	8,900	9,020	7,980	+5.70%	143.7K	aa.aa	01:18:15
Humedix	21,850	22,400	21,100	-2.67%	29.85K	aa.aa	01:18:19
ADTechnology	14,620	15,280	13,880	-6.28%	97.23K	aa.aa	01:18:33
BCworld Pharm	2,745	2,800	2,605	-2.49%	29.9K	aa.aa	01:00:02
Exem	5,390	5,570	5,300	-3.58%	40.21K	aa.aa	01:18:28
Nexus Co	1,533	1,579	1,477	-1.35%	115.44K	aa.aa	01:18:26
Jungdawn	2,170	2,180	2,090	-1.36%	80.74K	aa.aa	01:18:28
Jiransecurity	2,650	2,705	2,610	-0.38%	15.39K	aa.aa	01:17:17
Neooto	7,580	7,690	7,000	-5.01%	130.87K	aa.aa	01:17:15
Thumbage	494	546	446	+2.70%	218.4K	aa.aa	01:18:28
Photon Co	2,150	2,245	1,970	+3.37%	64.28K	aa.aa	01:17:59
Duk San Neolux	20,400	21,100	18,820	-9.33%	347.95K	aa.aa	01:18:24
Classys Inc	26,000	26,650	24,100	-0.19%	235.52K	aa.aa	01:18:30
APSI	8,320	8,800	8,090	-8.47%	594.74K	aa.aa	01:18:31
Caregen	28,300	29,100	25,850	-0.35%	131.28K	aa.aa	01:18:24
i3system	54,700	55,900	49,000	-1.44%	53.34K	aa.aa	01:18:24
PharmaResearch	234,750	242,500	208,500	+4.33%	182.54K	aa.aa	01:18:38
DR Tech	3,025	3,120	2,880	-3.51%	49.16K	aa.aa	01:18:24
Golfzon	34,300	34,900	33,550	-2.00%	10.83K	aa.aa	01:18:32
SolDefense	1,110	1,164	1,001	-4.88%	132.62K	aa.aa	01:16:41
RoboRobo	2,980	3,100	2,525	-5.10%	55.23K	aa.aa	01:18:33
Woory Industrial	5,600	5,750	5,480	-2.78%	8.84K	aa.aa	01:09:59
Inno Instrument	1,859	1,956	1,731	-4.96%	132.75K	aa.aa	01:16:43
Genesem	6,190	6,650	6,000	-10.55%	208.76K	aa.aa	01:18:27
Russell	1,173	1,230	1,119	-4.79%	113.63K	aa.aa	01:17:53
Kang Stem Biotech	1,814	1,849	1,691	+0.55%	331.2K	aa.aa	01:17:59
Wonik PNE	1,853	1,900	1,801	-3.49%	190.17K	aa.aa	01:18:31
Milae Bioresources	1,647	1,688	1,590	-2.54%	28.85K	aa.aa	01:18:15
RFHIC	37,150	39,050	34,400	-7.36%	314.3K	aa.aa	01:18:23
Tiger Elec	77,900	83,500	75,200	-11.58%	88.07K	aa.aa	01:18:34
Chemtros	3,610	3,730	3,500	-5.99%	138.27K	aa.aa	01:17:19
Hize Aero	1,926	1,940	1,860	-1.23%	14.01K	aa.aa	01:03:12
KD Chem	9,000	9,130	8,960	-1.32%	1.05K	aa.aa	01:04:39
Cosmax NBT	3,970	4,050	3,860	-4.80%	135.31K	aa.aa	00:33:13
SFA Nexel	6,590	6,940	6,420	-5.99%	627.75K	aa.aa	01:18:33
Pangen Biotech	3,890	4,005	3,515	-2.87%	11.92K	aa.aa	01:17:24
Cenotec	870	928	860	-6.35%	170.34K	aa.aa	01:17:56
Simmtech	93,300	98,100	87,400	-7.53%	1.34M	aa.aa	01:18:31
Mcnulty Korea	1,849	1,937	1,742	+0.49%	38.89K	aa.aa	00:24:43
The Codi	2,140	2,235	1,813	-5.31%	110.6K	aa.aa	01:18:09
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	05/11
Nexon Games	9,770	10,100	9,190	+1.56%	313.11K	aa.aa	01:18:24
Bonne	3,315	3,470	3,300	-7.27%	66.99K	aa.aa	00:38:10
N2Tech Co Ltd	1,043	1,128	1,043	-7.54%	71.59K	aa.aa	01:16:48
Tongyang Pile	2,425	2,455	2,210	-0.82%	118.74K	aa.aa	01:17:54
Atec Mobility	7,200	7,540	6,820	+2.86%	28.44K	aa.aa	01:17:22
HC BK Industry	2,130	2,185	2,060	-5.12%	168.93K	aa.aa	01:18:20
Fashion Platform	2,820	2,915	2,765	-3.42%	11.57K	aa.aa	01:06:03
HFR Inc	9,160	9,420	8,650	-5.27%	152.16K	aa.aa	01:18:05
Rayence	7,310	7,480	7,200	-4.44%	17.4K	aa.aa	01:17:32
Suprema	50,700	52,000	47,000	+0.80%	68.77K	aa.aa	01:18:15
YC Corp	9,440	9,970	9,150	-10.94%	1.01M	aa.aa	01:18:30
Wonik IPS	66,200	69,500	64,100	-9.07%	949.3K	aa.aa	01:18:33
Woorison F&G	1,430	1,444	1,409	-2.79%	113.43K	aa.aa	01:17:30
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	05/11
Namu AX	2,200	2,255	2,055	-3.08%	186.04K	aa.aa	01:17:55
Huons Global	18,930	19,400	18,460	-5.35%	27.74K	aa.aa	01:18:28
ST Pharm	72,900	74,500	69,100	-2.02%	123.63K	aa.aa	01:18:24
Huons	16,120	16,880	15,720	-4.50%	32.22K	aa.aa	01:18:31
Unitekno Co	2,550	2,615	2,430	-3.95%	147.9K	aa.aa	01:18:25
YeSUN Tech	840	966	820	-4.33%	131.64K	aa.aa	01:18:19
FSN	1,130	1,190	1,120	-4.96%	87.27K	aa.aa	01:16:39
Woori Tech	7,710	7,990	7,210	-4.93%	2.39M	aa.aa	01:18:30
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	05/11
Soosan INT	7,670	7,790	7,280	-1.54%	4.97K	aa.aa	01:06:10
MSDI	3,365	3,420	3,200	-3.30%	166.44K	aa.aa	01:17:42
RN2 Technologies	1,912	1,916	1,801	-0.31%	86.57K	aa.aa	01:18:22
Piolink	8,820	9,140	8,450	-1.89%	49.12K	aa.aa	01:18:10
Linked	1,628	1,720	1,602	-6.65%	12.54K	aa.aa	01:16:09
Me 2 On	2,520	2,540	2,370	-2.33%	245.95K	aa.aa	01:16:08
Selvas Healthcare	2,220	2,570	2,200	-10.30%	2.18M	aa.aa	00:54:48
Neptune Co	2,145	2,200	2,050	0.00%	46.06K	aa.aa	01:17:48
PNC Tech	2,815	2,860	2,670	-1.40%	10.59K	aa.aa	01:10:22
Ndfos	1,318	1,356	1,284	-2.80%	28.82K	aa.aa	01:18:28
Intellian Tech	43,700	45,000	41,400	-5.51%	90.63K	aa.aa	01:18:30
Aligned Genetics	2,565	2,650	2,455	-3.21%	6.01K	aa.aa	01:17:19
HL Science	5,790	5,920	5,660	-1.86%	740	aa.aa	01:14:56
Cosmecca Korea	102,700	103,800	91,500	+5.77%	158.7K	aa.aa	00:38:10
Sewha P&C	2,375	2,480	2,200	-0.63%	18.29K	aa.aa	01:18:27
Clio Cosmetics	10,830	10,940	10,510	-2.61%	46.62K	aa.aa	01:18:17
New Power Plasma	11,060	11,310	9,950	-2.30%	1.74M	aa.aa	00:34:13
L&K Biomed	4,870	5,080	4,810	-5.98%	135.9K	aa.aa	01:18:30
Polaris AI Handy	1,360	1,370	1,296	+0.67%	22.38K	aa.aa	01:13:53
HLB Pep	3,400	3,550	3,340	-7.10%	4.12K	aa.aa	01:17:24
Futurechem	6,150	6,470	6,040	-6.82%	73.33K	aa.aa	01:18:29
TEMC CNS	5,340	5,580	5,170	-4.64%	12.37K	aa.aa	01:16:40
Xavis	3,775	3,830	3,550	-1.44%	18.55K	aa.aa	01:12:13
ProtecMemsTech	2,415	2,580	2,300	-7.29%	132.26K	aa.aa	01:17:55
BNC Korea Co Ltd	2,175	2,250	2,105	-4.40%	374.99K	aa.aa	01:18:00
Eubiologics	7,920	8,050	7,650	-2.70%	60.06K	aa.aa	01:18:26
Sinsin Pharm	3,790	3,805	3,640	-2.32%	26.12K	aa.aa	01:16:52
FNS Tech	10,150	10,700	9,940	-11.51%	118.25K	aa.aa	01:18:16
Mobile Appliance	247	256	239	0.00%	0	aa.aa	05/11
PCL	6,040	6,040	300	0.00%	0	aa.aa	05/11
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	05/11
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	05/11
Seojin System	28,300	30,000	24,000	+4.04%	1.61M	aa.aa	01:18:29
KoMiCo	16,540	17,640	16,330	-11.55%	393.79K	aa.aa	01:18:28
UST	1,462	1,489	1,400	-2.01%	8.73K	aa.aa	00:47:09
Ubiquoss	9,550	9,570	9,050	-2.25%	36.78K	aa.aa	01:18:26
ELP	2,320	2,370	2,202	-3.93%	75.51K	aa.aa	01:18:20
Sun Bio Inc	4,925	5,070	4,905	-3.81%	5.62K	aa.aa	01:16:25
U Bion	4,890	5,010	4,890	-2.40%	2.17K	aa.aa	01:06:35
Eco Dream	9,950	10,140	8,630	+6.19%	404.12K	aa.aa	00:38:02
HanJung Natural	42,700	44,250	40,800	-10.29%	220.39K	aa.aa	01:18:25
Vinatech	77,100	79,700	66,100	-1.03%	293.32K	aa.aa	01:18:27
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	05/11
Green Plus	3,930	4,030	3,505	+6.79%	319.08K	aa.aa	01:18:22
XIIlab	6,870	7,180	6,680	-6.02%	115.71K	aa.aa	01:18:17
Digicap	2,420	2,440	2,300	+1.68%	20.86K	aa.aa	01:18:23
Linkgenesis	2,400	2,505	2,350	-4.76%	33.42K	aa.aa	01:18:02
BTB Korea	2,820	2,965	2,610	+4.44%	23.37K	aa.aa	00:50:30
Genolution	1,715	1,749	1,599	+1.54%	27.34K	aa.aa	01:13:37
Osteonic	3,875	3,985	3,780	-3.85%	108.32K	aa.aa	01:18:31
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	05/11
Raon Robotics	10,660	11,050	9,510	-6.41%	637.9K	aa.aa	01:18:31
ITCenPNS	1,908	1,947	1,723	-1.85%	59.8K	aa.aa	01:15:03
Sewon	2,235	2,280	2,025	+1.36%	34.03K	aa.aa	01:17:49
SugenTech	3,850	3,925	3,700	-2.90%	138.21K	aa.aa	01:17:40
Keeps BioPharma	4,515	4,760	4,360	-5.45%	45.06K	aa.aa	01:18:31
Advanced Process	14,620	15,150	14,390	-6.88%	160.27K	aa.aa	01:18:17
Point Engineering	3,780	3,835	3,750	-2.45%	5.03K	aa.aa	01:17:50
Philoptics	23,250	24,700	22,050	-5.30%	149.03K	aa.aa	01:18:24
LK Samyang	3,305	3,360	3,125	-6.11%	90.41K	aa.aa	01:18:03
Elensys	4,485	4,600	4,110	-3.76%	220.21K	aa.aa	01:18:31
Maeil Dairies Co	33,750	34,050	33,050	-0.59%	4.91K	aa.aa	01:18:23
NainTech	2,015	2,110	1,976	-5.40%	536.36K	aa.aa	01:18:22
Dentis	2,490	2,505	2,335	-0.60%	27K	aa.aa	01:18:24
V One Tech	3,115	3,210	3,000	-6.60%	29.77K	aa.aa	01:17:05
Outin Futures	878	882	838	-0.79%	18.61K	aa.aa	01:08:36
INNOX Materials	14,680	15,250	14,110	-5.59%	167.72K	aa.aa	01:18:24
Hims	1,690	1,822	1,660	-7.90%	37.17K	aa.aa	01:15:28
D&C Media	5,760	6,010	5,600	-4.16%	11.09K	aa.aa	01:18:13
Genians	22,950	23,550	20,600	-3.16%	621.17K	aa.aa	01:18:29
Motrex	5,060	5,180	4,900	-4.17%	32.07K	aa.aa	01:18:03
RS Automation	7,210	7,350	6,820	-4.50%	45.32K	aa.aa	01:18:28
Caelum	1,012	1,023	968	-0.98%	4.19K	aa.aa	00:56:31
Derkwoo Electronics	3,200	3,285	3,065	-4.62%	105.23K	aa.aa	01:18:26
PearlAbyss	33,200	33,500	30,150	+3.43%	262.28K	aa.aa	01:18:24
AbClon Inc	16,350	17,210	16,230	-10.80%	217.21K	aa.aa	01:18:27
mPlus Corp	7,990	8,330	7,540	-3.50%	99.85K	aa.aa	01:18:26
Sunic System	62,700	64,700	58,700	-5.57%	48.75K	aa.aa	01:18:30
Shin Heung SEC	5,240	5,530	5,150	-10.43%	594.74K	aa.aa	01:18:32
UTI Inc	1,850	1,950	1,740	-6.57%	182.47K	aa.aa	01:18:07
HuM C	2,820	2,825	2,740	-0.18%	424	aa.aa	00:38:02
Insan	4,645	4,810	4,565	-3.03%	4.38K	aa.aa	01:17:34
YAS Co	7,670	7,770	7,150	-2.29%	53.38K	aa.aa	01:18:27
Sangshin Electronics	2,725	2,745	2,620	+1.68%	72.8K	aa.aa	01:18:21
Younghwa Tech	4,940	5,010	4,900	-4.45%	44.96K	aa.aa	01:18:10
TSI Co Ltd	2,945	3,025	2,875	-5.31%	41.63K	aa.aa	01:18:31
MediaZen	3,975	4,000	3,670	+2.45%	2.36K	aa.aa	00:28:16
Cherrybro	1,468	1,511	1,410	-3.10%	16.62K	aa.aa	01:14:31
Mecaro	28,150	28,750	26,350	-4.25%	11.57K	aa.aa	01:18:30
CTK Co KR	1,907	1,950	1,828	-2.21%	7.19K	aa.aa	01:16:58
Lake Materials	9,690	10,080	9,570	-8.06%	541.08K	aa.aa	01:18:28
Device	8,720	9,070	8,300	-7.63%	135.74K	aa.aa	01:18:18
SG Co	1,038	1,055	942	+1.86%	1.55M	aa.aa	01:18:20
C&G Hi Tech	10,420	10,850	10,210	-7.62%	31.23K	aa.aa	01:18:23
Jsco Holdings	521	649	486	0.00%	0	aa.aa	05/11
Hana Materials	36,550	38,700	35,750	-10.31%	144.07K	aa.aa	01:18:29
Union Biometrics	2,440	2,460	2,360	-2.79%	8.31K	aa.aa	01:10:47
YMT	5,920	6,100	5,780	-8.36%	114.92K	aa.aa	00:36:34
SoftCamp	6,290	6,340	6,000	-0.32%	22.9K	aa.aa	01:17:25
Barrel	2,875	2,925	2,830	-0.69%	892	aa.aa	01:08:16
Korea Arlico Pharm	1,767	1,818	1,710	-2.81%	27.53K	aa.aa	01:18:15
DK Bio & Pharma	3,325	3,325	3,210	-1.19%	76.36K	aa.aa	01:17:34
WISE iTech	2,490	2,610	2,315	-4.60%	7.8K	aa.aa	01:16:50
Neosem	11,950	12,720	11,420	-12.39%	1.55M	aa.aa	00:34:18
GENORAY	2,800	2,900	2,785	-3.45%	23.47K	aa.aa	01:16:53
Sejong Medical	412	422	324	0.00%	0	aa.aa	05/11
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	05/11
Powernet Technologies Corporation	2,470	2,560	2,375	-6.26%	334.37K	aa.aa	01:18:26
Icure Pharmaceutical	1,319	1,377	1,301	-3.30%	94.86K	aa.aa	01:17:31
Atlas Link	3,035	3,120	2,660	-6.62%	4.69K	aa.aa	01:15:03
Gritee	1,620	1,694	1,610	-4.03%	45.22K	aa.aa	01:14:35
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	05/11
Hunesion	2,255	2,330	2,165	-1.74%	12.87K	aa.aa	01:17:13
SSR	2,815	2,880	2,455	-3.76%	12.67K	aa.aa	01:16:50
Digital Imaging Technology	11,150	11,590	10,830	-8.61%	111.4K	aa.aa	01:18:31
Bio Solution	4,615	4,835	4,420	-4.55%	45.63K	aa.aa	01:18:25
VM Inc	30,150	31,100	28,150	-8.91%	923.62K	aa.aa	01:18:30
Actro	8,260	8,860	7,930	-6.46%	24.44K	aa.aa	01:18:21
Zinitix	764	879	699	-5.91%	25.2K	aa.aa	01:14:38
Creas F&C	2,690	2,770	2,680	-3.58%	4.07K	aa.aa	01:15:07
PNT MS	1,591	1,600	1,577	-1.79%	7.57K	aa.aa	01:17:28
S Prism	2,985	3,035	2,855	-0.67%	13.55K	aa.aa	01:16:56
ROBOTIS	226,500	232,500	195,000	+3.42%	238.2K	aa.aa	00:34:18
Optipharm	4,455	4,640	4,095	+2.77%	7.17K	aa.aa	01:16:08
GIS	1,301	1,361	1,264	-5.93%	178.45K	aa.aa	01:17:35
ezCaretech	5,980	6,190	5,660	-2.92%	15.31K	aa.aa	01:17:56
Amogreentech	4,780	4,960	4,615	-5.35%	116.88K	aa.aa	01:18:29
EcoPro BM	83,100	88,000	80,400	-7.36%	638.24K	aa.aa	01:18:30
TS Trillion	810	844	743	-0.49%	302.95K	aa.aa	01:17:27
Huyndai Movex	15,490	15,970	14,350	-3.07%	608.93K	aa.aa	01:18:24
Dawon Nexview	9,440	10,020	8,800	-5.79%	84.54K	aa.aa	01:18:15
Pro2000	1,115	1,160	1,080	-6.93%	100K	aa.aa	01:18:25
Micro Digital	538	579	538	0.00%	0	aa.aa	05/11
i-Scream Edu	527	631	516	0.00%	0	aa.aa	05/11
Duksan Techopia	8,830	9,280	8,500	-4.54%	81.55K	aa.aa	01:18:30
KBG Corp	2,295	2,360	2,200	-2.96%	5.16K	aa.aa	01:17:00
XPerix	2,125	2,175	2,000	-2.97%	204.86K	aa.aa	01:17:27
Se Gyung Hi Tech	2,880	2,970	2,820	-4.48%	61.24K	aa.aa	01:18:26
Mercury	3,415	3,530	3,200	-5.01%	251.45K	aa.aa	01:18:12
Jeonjin Bio	2,040	2,110	2,010	+0.74%	4.78K	aa.aa	01:16:29
T Robotics	10,800	11,200	9,820	+0.65%	69.2K	aa.aa	01:18:30
Ecocab	796	796	578	+29.85%	10.9M	aa.aa	01:14:01
M I Tech	3,775	3,900	3,725	-5.98%	65.11K	aa.aa	01:17:52
Novarex	8,580	8,700	8,410	-3.49%	81.19K	aa.aa	01:17:18
Bifido	2,360	2,380	2,220	-0.42%	12.22K	aa.aa	01:17:53
T&R Biofab	1,737	1,888	1,700	-1.98%	717.62K	aa.aa	01:18:28
SCL Science	2,005	2,055	1,910	-2.67%	123.31K	aa.aa	01:17:13
Pumtech Korea	71,600	72,200	65,300	+3.92%	115.45K	aa.aa	00:38:08
Dk&D	2,740	2,760	2,695	-1.44%	55.42K	aa.aa	01:17:36
Eutilex	959	959	690	0.00%	0	aa.aa	05/11
Drgem	4,870	4,910	4,775	-1.12%	33.92K	aa.aa	00:50:43
NewTree	3,620	3,735	3,550	-0.82%	3.62K	aa.aa	01:15:00
Chunbo	29,400	30,400	28,250	-3.13%	40.22K	aa.aa	01:18:31
Cowin Robotics	8,220	8,500	7,960	-3.97%	33.58K	aa.aa	01:18:27
Novatec	10,140	10,450	10,040	-5.59%	36.53K	aa.aa	01:17:48
DH Autolead	1,901	1,930	1,847	-1.50%	7K	aa.aa	01:17:52
DK Tech	20,150	20,800	17,920	-6.06%	414.21K	aa.aa	01:18:33
L&C Bio	23,700	24,450	22,850	-3.66%	278.79K	aa.aa	01:18:24
Dynamic Solution	1,190	1,202	1,050	+5.03%	332.21K	aa.aa	00:54:13
Daebo Magnetic	4,320	4,440	4,200	-2.59%	7.63K	aa.aa	01:18:23
ABL Bio	36,150	37,500	35,000	-8.48%	460.42K	aa.aa	01:18:24
Innometry	4,725	4,955	4,560	-6.62%	43.04K	aa.aa	01:17:07
IL KR	4,390	4,450	3,975	-3.52%	363.32K	aa.aa	01:18:23
Wonbiogen	5,390	5,400	5,250	-0.19%	4.23K	aa.aa	01:09:39
Kukjeon Co Ltd	1,995	2,040	1,851	-2.21%	249.26K	aa.aa	01:18:30
B2En	1,011	1,027	974	-1.75%	265.58K	aa.aa	01:14:54
DYC	1,289	1,325	1,251	-4.52%	130.08K	aa.aa	01:17:03
AFW	37	40	33	0.00%	0	aa.aa	05/11
Carry	468	565	440	0.00%	0	aa.aa	05/11
Daemo Engineering	6,250	6,400	5,870	-0.64%	119.41K	aa.aa	01:18:21
PSK	77,600	82,800	75,000	-13.10%	520.15K	aa.aa	01:18:31
Taesung	44,500	46,900	39,650	+0.56%	437.06K	aa.aa	01:18:29
Ray	4,190	4,195	3,870	+1.58%	72.13K	aa.aa	00:53:35
NanoSilikhan Advanced Materials	2,320	2,465	2,205	-6.83%	21.01K	aa.aa	00:37:51
SP Systems	3,170	3,325	2,925	-5.37%	64.28K	aa.aa	01:18:33
Maniker	2,010	2,025	1,920	+1.88%	62.05K	aa.aa	00:33:54
Neo Cremar	1,971	1,985	1,901	-1.00%	7.54K	aa.aa	01:12:11
Handok Clean Tech	4,700	4,780	4,600	-2.08%	2K	aa.aa	01:18:15
Ranix Inc	1,158	1,198	1,114	-4.77%	33.89K	aa.aa	01:18:31
HanWool Semiconductor	6,770	7,040	6,560	-7.26%	44.92K	aa.aa	01:17:56
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	05/11
Focus AI	1,951	2,015	1,902	-4.83%	26.75K	aa.aa	01:15:15
Nousbo	4,065	4,285	3,630	+2.14%	18.91K	aa.aa	01:18:28
GC Wellbeing	9,150	9,590	9,100	-8.32%	185.54K	aa.aa	01:18:13
LaonPeople	2,465	2,490	2,335	-2.38%	33.85K	aa.aa	01:18:30
Aton	4,270	4,405	3,995	-6.15%	325.34K	aa.aa	01:18:34
Pharmsville	3,385	3,475	3,300	-2.45%	2.8K	aa.aa	01:16:26
Envioneer	4,065	4,310	3,990	-5.68%	15.69K	aa.aa	01:18:28
Knj	19,050	19,900	18,010	-9.50%	92.7K	aa.aa	01:18:21
Valofe	1,940	2,015	1,898	-2.81%	128.02K	aa.aa	01:18:23
Thira Utech	3,415	3,490	3,150	-4.21%	118.68K	aa.aa	01:17:56
Innotena	5,670	5,720	5,350	+0.89%	9.25K	aa.aa	01:14:58
Il Seung	2,775	2,900	2,720	-4.64%	101.75K	aa.aa	01:16:06
Itm Semiconductor	4,680	4,985	4,605	-6.59%	54.84K	aa.aa	01:16:20
Raphas	7,070	7,380	6,630	+1.29%	11.87K	aa.aa	01:18:28
Jetema	5,830	6,000	5,600	-1.35%	145.34K	aa.aa	01:18:20
Wooyang	1,305	1,319	1,200	-2.76%	35.64K	aa.aa	01:16:56
Sj Group	1,870	1,879	1,700	-0.74%	42.87K	aa.aa	01:17:20
Cs Bearing	4,245	4,530	3,625	0.00%	244.61K	aa.aa	01:18:24
Wavus	2,865	2,945	2,655	-1.88%	23.23K	aa.aa	01:18:27
Remed	2,410	2,550	2,375	-4.74%	124.58K	aa.aa	01:17:30
JLK	4,045	4,195	3,885	-3.80%	143.25K	aa.aa	01:18:10
Syntekabio	1,042	1,043	895	+7.87%	133.83K	aa.aa	01:18:31
Parataxis Korea	416	557	392	0.00%	0	aa.aa	05/11
Won Tech Co	3,505	3,550	3,290	-2.91%	346.68K	aa.aa	01:18:17
DavoLink	379	412	362	-6.65%	389.47K	aa.aa	01:15:47
RF Materials	22,250	22,850	20,550	-7.48%	809.05K	aa.aa	01:18:28
Serim B G	2,250	2,320	2,100	-0.66%	15.47K	aa.aa	01:17:03
Korea Advanced Materials	1,891	1,908	1,750	-3.22%	337.21K	aa.aa	01:18:26
Sunam	2,290	2,365	2,220	-3.38%	278.64K	aa.aa	01:18:28
Jntc	15,710	17,260	13,660	+2.01%	1.71M	aa.aa	01:18:31
Kencoa Aerospace	8,190	8,400	7,360	-3.99%	176.82K	aa.aa	01:18:13
Lemon	2,155	2,225	2,100	-3.79%	5.82K	aa.aa	01:18:29
Seoul Viosys	6,130	6,550	5,650	-6.84%	220.29K	aa.aa	01:18:15
Cap Co	1,857	1,890	1,835	-3.28%	69.27K	aa.aa	01:18:25
Innogene	1,251	1,297	1,213	-3.62%	9.08K	aa.aa	01:18:22
Hurum	2,135	2,220	2,030	+1.91%	13.34K	aa.aa	01:18:28
Poongjeon Pharmacy	2,125	2,270	2,075	-5.35%	19.41K	aa.aa	01:17:31
Nexa Dynamics	4,925	5,080	4,525	-4.00%	149.7K	aa.aa	01:17:56
HB Solution	1,238	1,282	1,195	-5.35%	501.02K	aa.aa	01:18:03
Withus Pharmaceutical	6,440	6,590	6,000	+1.26%	109.35K	aa.aa	01:18:09
Shindo Eng	1,323	1,370	1,225	-4.06%	9.21K	aa.aa	01:14:20
Apro	2,590	2,820	2,560	-5.30%	62.55K	aa.aa	01:16:30
Saltlux	10,580	10,830	9,760	-3.82%	45.98K	aa.aa	01:17:43
The Nature	5,680	6,010	5,610	-7.19%	25.23K	aa.aa	01:17:57
Pentastone Electronics	5,800	6,180	5,700	-12.39%	1.11M	aa.aa	01:18:30
MX On Corp	3,370	3,420	3,290	-4.94%	15.44K	aa.aa	01:17:04
Younglimwon Softlab	3,790	3,820	3,675	-1.43%	13.45K	aa.aa	01:18:22
Korea Pharma	7,670	7,970	7,400	-1.41%	23.74K	aa.aa	01:17:09
Idp	4,600	5,050	4,515	-2.13%	1.52K	aa.aa	00:30:20
Celemics	8,180	8,190	7,400	-0.73%	29.06K	aa.aa	01:18:13
Soulbrain	244,500	255,500	237,000	-8.08%	46.15K	aa.aa	01:18:10
Kakao Games	12,380	12,580	11,830	-2.44%	631.8K	aa.aa	01:18:25
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	05/11
Kostecsys	10,620	11,100	10,140	-10.00%	96.68K	aa.aa	01:18:21
Pims	759	789	705	0.00%	0	aa.aa	05/11
Best Bristle	5,620	5,660	5,410	-0.71%	7.43K	aa.aa	00:54:23
K Ensol	6,760	6,970	6,310	-3.98%	43.85K	aa.aa	01:18:28
Nextin	22,450	23,400	20,550	-2.39%	77.46K	aa.aa	01:18:32
TimeX AI	561	646	561	0.00%	0	aa.aa	05/11
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	05/11
Vaiv	1,379	1,438	1,200	-4.30%	25.49K	aa.aa	01:18:27
Withtech	7,600	7,900	7,470	-6.06%	17.52K	aa.aa	01:15:46
Senko	1,632	1,698	1,606	-5.66%	58.39K	aa.aa	01:18:33
AriBio Holdings	3,820	4,345	3,500	+2.28%	5.03M	aa.aa	01:18:31
T And L	23,450	23,750	22,300	-2.29%	46.36K	aa.aa	01:18:34
Cheil Electric	5,520	5,850	5,370	-10.97%	736.85K	aa.aa	01:18:34
Hana Technology	10,130	10,650	9,960	-7.06%	50.22K	aa.aa	01:17:51
Easy Bio	4,960	5,140	4,950	-6.06%	89.17K	aa.aa	01:18:26
Point Mobile	2,090	2,140	2,055	-2.34%	9.02K	aa.aa	01:16:08
Abko	837	870	832	-3.79%	88.83K	aa.aa	01:18:27
Nfc	6,530	6,710	5,740	+3.16%	310.6K	aa.aa	01:18:09
Quanta Matrix	1,871	1,999	1,700	-1.68%	29.65K	aa.aa	01:16:55
Tlb	26,550	27,500	25,000	-11.50%	933.73K	aa.aa	01:18:31
Enbio	1,948	1,976	1,870	+1.46%	4.53K	aa.aa	01:17:25
Blitzway	2,935	2,950	2,575	+3.35%	27.62K	aa.aa	01:16:48
Genome	3,100	3,425	3,085	-11.81%	444.33K	aa.aa	01:18:08
Sukgyung	26,050	26,500	25,500	-5.27%	6.35K	aa.aa	01:17:15
Precision Biosensor	1,367	1,433	1,150	-1.87%	11.66K	aa.aa	01:11:38
Alchera	1,185	1,200	1,145	-3.97%	144.81K	aa.aa	01:17:16
HiDeep	1,249	1,380	1,214	-2.57%	110.45K	aa.aa	01:17:46
FiberPro	8,230	8,600	7,830	-6.48%	143.54K	aa.aa	01:18:24
Sunjin Beauty	5,610	5,780	5,520	-2.94%	14.53K	aa.aa	01:18:33
Finger	9,960	10,700	9,960	-11.55%	54.59K	aa.aa	01:18:20
CNTus	1,289	1,364	1,276	-3.16%	33.73K	aa.aa	01:17:00
Mobirix	4,245	4,255	4,030	0.00%	63.9K	aa.aa	01:18:21
Rainbow Robotics	322,500	337,000	300,500	-3.59%	110.42K	aa.aa	01:18:35
Artist Company	3,240	3,315	2,860	+6.58%	100.34K	aa.aa	01:17:41
IQuest Co	2,700	2,725	2,635	-2.35%	15.96K	aa.aa	01:15:50
P&H Tech	2,850	2,930	2,750	-2.56%	25.77K	aa.aa	01:11:25
Aurostechnology	7,640	7,780	7,250	-8.17%	100.75K	aa.aa	01:16:27
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	05/11
Xplus	2,640	2,765	2,370	0.00%	179.11K	aa.aa	01:15:37
Vuno	5,830	6,080	5,330	-3.95%	114.61K	aa.aa	01:17:52
Nanocms Co	4,345	4,500	4,100	+0.23%	22.63K	aa.aa	01:17:25
Prestige Biologics	1,171	1,178	1,085	+0.95%	296.45K	aa.aa	01:17:54
CyberOne Co	2,170	2,185	1,945	-1.81%	39.02K	aa.aa	01:17:03
Biodyne Co	5,350	5,600	5,160	-6.47%	33.87K	aa.aa	01:18:33
Sphere	14,360	15,000	13,480	-6.51%	736K	aa.aa	01:18:25
Genohco	8,550	9,030	8,300	-6.86%	29.9K	aa.aa	01:17:34
Nsys Co	3,875	3,980	3,860	-6.29%	8.77K	aa.aa	01:18:23
HSAeroRobotics	3,755	3,850	3,510	-3.47%	21.6K	aa.aa	01:15:52
Coocon	20,700	21,200	19,360	-9.01%	88.55K	aa.aa	01:18:31
H Pio Co	1,889	1,930	1,855	-1.67%	54.14K	aa.aa	01:16:45
C C International	20,150	20,500	19,320	-0.98%	35.23K	aa.aa	01:18:28
SemCNS Co	11,370	11,930	10,300	-5.88%	1.25M	aa.aa	01:18:30
Samyoung S&C	3,850	3,935	3,700	-2.16%	5.89K	aa.aa	00:40:25
HW & Jeju	1,091	1,297	1,071	-9.16%	829.64K	aa.aa	01:18:05
GeneSystem Co	3,880	3,940	3,620	-2.27%	5.79K	aa.aa	01:11:10
InnoDep	2,930	2,965	2,665	-0.34%	9.35K	aa.aa	01:17:23
Amosense Co	5,010	5,330	4,570	-1.76%	177.93K	aa.aa	01:18:30
Ecopro HN Co	23,450	24,950	23,350	-9.46%	369.66K	aa.aa	01:18:25
BitMax	1,894	1,980	1,404	-4.78%	9.78K	aa.aa	01:17:40
EveryBot	12,080	12,420	11,100	-2.82%	38.15K	aa.aa	01:17:30
HK Inno.N	35,800	36,250	34,550	-2.32%	112.85K	aa.aa	01:18:24
Wanted Lab	2,715	2,775	2,535	-2.51%	2.41K	aa.aa	01:15:23
Plateer Co	3,180	3,280	2,990	-3.64%	2.27K	aa.aa	01:17:38
Emro	12,310	12,820	11,500	-3.45%	26.24K	aa.aa	01:18:33
DeepNoid	1,596	1,651	1,498	-3.74%	70.59K	aa.aa	01:18:18
BrainzCompany Co	3,215	3,600	3,020	+2.06%	6.63K	aa.aa	01:16:56
ViGenCell	4,340	4,465	4,105	-3.88%	104.58K	aa.aa	01:16:56
LiComm	3,255	3,330	3,080	-6.73%	317.52K	aa.aa	01:17:18
YM Tech	4,665	4,785	4,615	-5.38%	18.58K	aa.aa	01:16:39
BioPlus	2,925	3,045	2,915	-5.95%	154.22K	aa.aa	01:18:08
From Bio	1,410	1,495	1,220	-1.40%	37.08K	aa.aa	01:17:04
S D	53,100	55,400	50,000	0.00%	27.32K	aa.aa	01:18:09
Asflow	24,100	25,950	23,250	-7.13%	141.49K	aa.aa	01:18:30
OneJoon	3,920	4,070	3,720	-7.98%	76.4K	aa.aa	01:18:03
TomatoSystem	3,110	3,225	2,900	-7.44%	585.45K	aa.aa	01:18:31
Kornic Automation	860	900	825	-4.44%	91.42K	aa.aa	01:17:51
Cu Tech	2,590	2,640	2,485	+2.37%	1.69K	aa.aa	01:17:17
GI Tech	1,360	1,385	1,310	-4.70%	57.28K	aa.aa	01:16:56
IFamilySC	10,180	10,250	9,830	0.00%	115.78K	aa.aa	01:18:07
GNBS Eco	4,850	5,070	4,695	-4.90%	709.29K	aa.aa	01:18:28
EnChem	15,160	16,120	14,820	-5.84%	177.3K	aa.aa	01:18:29
Picogram	1,007	1,064	996	-5.80%	47.97K	aa.aa	01:17:17
Protia	3,185	3,295	3,025	-4.64%	80.24K	aa.aa	01:18:18
Dear U	19,470	19,780	17,710	+2.69%	110.85K	aa.aa	01:18:29
SKAI Worldwide	1,310	1,364	1,251	-7.75%	902.45K	aa.aa	01:18:28
GO Element	5,660	5,960	5,400	-6.14%	77.73K	aa.aa	01:17:31
ITEyes	2,775	2,870	2,610	-3.31%	2.21K	aa.aa	01:16:59
Twim	3,335	3,500	3,130	-5.26%	6.08K	aa.aa	01:09:57
Maum AI	7,790	7,910	7,360	-3.59%	20.66K	aa.aa	01:17:33
ADBiotech	1,293	1,366	1,162	-3.72%	218.69K	aa.aa	01:16:56
EGtronics	2,090	2,220	1,934	-1.65%	22.73K	aa.aa	01:16:19
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	05/11
Assems	3,125	3,200	3,000	+0.48%	15.14K	aa.aa	00:50:37
Narae NanoTech	6,230	6,370	5,820	-2.20%	5.64K	aa.aa	01:15:35
Bio-FD&C	8,490	8,730	8,090	-4.50%	21.14K	aa.aa	01:18:21
Furonteer	4,135	4,250	3,975	-6.02%	50.35K	aa.aa	01:17:10
VC	2,415	2,510	2,355	-3.01%	2.95K	aa.aa	01:16:22
Poongwon Precision	2,425	2,465	2,195	-2.22%	223.15K	aa.aa	01:16:31
Noul	1,265	1,319	1,120	-4.24%	144.2K	aa.aa	01:18:21
BCNC	7,510	8,100	7,480	-8.19%	26.55K	aa.aa	01:15:40
MoaData	204	251	203	0.00%	0	aa.aa	05/11
Yuilrobotics	56,000	57,900	51,700	-0.36%	39.44K	aa.aa	01:18:29
Nine and	4,015	4,085	3,985	-4.29%	13.91K	aa.aa	01:12:29
Ht Robotics Co.,	6,670	6,980	6,300	-7.10%	1.8M	aa.aa	01:18:27
G2Power	7,110	7,500	6,750	-8.73%	648.68K	aa.aa	01:18:27
Gaonchips	27,500	28,800	25,750	-6.78%	60.95K	aa.aa	01:18:27
CP System	2,755	2,830	2,650	-6.13%	176.81K	aa.aa	01:18:10
Bumhan Fuel Cell	14,660	15,310	13,510	-4.37%	73.25K	aa.aa	01:18:33
Becu AI	3,005	3,135	2,910	-7.54%	22.88K	aa.aa	01:16:47
Nextchip	1,413	1,481	1,378	-5.23%	196.5K	aa.aa	01:18:31
Laserssel	3,850	4,100	3,485	-10.78%	179.74K	aa.aa	01:17:50
Konan Technology	9,470	9,710	9,140	-4.15%	9.06K	aa.aa	01:18:08
Voronoi	95,600	99,000	90,000	-6.18%	91.37K	aa.aa	01:18:28
YCChem	7,020	7,380	6,820	-6.90%	174.75K	aa.aa	01:18:12
HPSP	33,300	34,600	32,050	-8.64%	1.49M	aa.aa	01:18:32
Lunit	15,490	16,050	13,150	+5.59%	3.4M	aa.aa	01:18:30
SungEel HiTech	25,850	26,850	24,950	-4.61%	29.88K	aa.aa	01:17:47
ICH	3,635	3,785	3,395	-5.83%	31.53K	aa.aa	01:17:09
Sebitchem	9,590	10,440	9,370	-4.58%	19.24K	aa.aa	01:17:37
HYTC	3,115	3,205	3,030	-2.50%	6.53K	aa.aa	01:17:53
Daesung Hi Tech	3,990	4,150	3,800	-7.75%	342.82K	aa.aa	01:18:31
Openedges Tech	5,720	5,870	5,310	-7.44%	122.39K	aa.aa	01:17:33
RP Bio lnc	5,090	5,280	4,960	-3.96%	13.57K	aa.aa	01:17:56
W-Scope Chungju	6,660	7,050	6,610	-9.14%	262.9K	aa.aa	01:18:28
INNOAX	6,860	6,990	6,320	-2.00%	15.63K	aa.aa	01:17:36
Model Solution	7,950	8,720	7,940	-8.41%	18.01K	aa.aa	01:18:34
OSP	1,733	1,793	1,689	-3.35%	6.7K	aa.aa	01:18:18
SBB Tech	27,850	28,800	25,500	-3.47%	49.09K	aa.aa	01:18:16
Fine M Tec	7,190	7,490	6,410	+3.01%	727.38K	aa.aa	01:18:28
TopMaterial	7,570	7,790	7,060	-4.06%	36.45K	aa.aa	01:17:17
Shaperon	2,170	2,170	1,991	-3.13%	75.4K	aa.aa	01:18:28
Pintel	409	409	409	0.00%	0	aa.aa	05/11
Plasmapp	3,340	3,440	3,175	-2.05%	2.24K	aa.aa	01:17:23
Sandoll	2,285	2,295	2,210	-0.44%	20.42K	aa.aa	01:16:32
Justem	9,480	10,000	9,000	-8.41%	859.11K	aa.aa	01:18:32
JI Tech	3,190	3,320	3,035	-4.20%	230.56K	aa.aa	01:18:26
Yunsung F C	17,700	18,380	17,450	-6.84%	31.34K	aa.aa	01:18:05
TFE	62,000	65,400	59,500	-10.40%	223.61K	aa.aa	01:18:32
T3 Entertainment	2,625	2,650	2,530	-0.94%	77.8K	aa.aa	01:18:27
Enjet	3,775	4,080	3,655	-7.81%	18.91K	aa.aa	01:18:20
Pemtron	6,850	7,270	6,700	-13.29%	162.3K	aa.aa	01:18:29
Hanjoo Light Metal	1,126	1,145	1,103	-1.75%	38.81K	aa.aa	01:18:18
TEMC	10,410	11,280	9,610	-3.43%	724.69K	aa.aa	01:18:25
Obzen	6,100	6,400	5,430	+1.16%	13.81K	aa.aa	01:16:29
Samkee Energy Solutions	1,738	1,820	1,726	-8.91%	2.95M	aa.aa	01:18:33
Shin Steel	1,707	1,730	1,646	-2.46%	119.53K	aa.aa	01:17:39
Neuromeka	14,110	14,690	13,360	-4.66%	169.34K	aa.aa	01:18:32
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	05/11
Bistos	2,675	2,720	2,535	+0.19%	9.9K	aa.aa	01:15:45
Ggumbi	1,666	1,745	1,600	-5.39%	28.11K	aa.aa	01:18:34
Sands Lab	5,530	5,730	5,430	-7.99%	370.56K	aa.aa	01:18:27
Fine Circuit	2,420	2,520	2,360	-3.20%	9.68K	aa.aa	01:17:33
Zaram Technology	9,070	9,650	8,780	-9.12%	98.4K	aa.aa	01:17:24
AXGate	11,600	12,010	10,990	-6.83%	487.41K	aa.aa	01:18:27
RaonTech	2,715	2,840	2,635	-5.07%	97.39K	aa.aa	01:18:29
NanoTim	4,610	4,820	4,325	-3.76%	87.7K	aa.aa	01:15:54
Cell Bio Human Tech	5,510	5,750	5,400	-7.08%	46.02K	aa.aa	01:17:21
Micro2Nano	6,430	6,680	6,100	-7.75%	25.47K	aa.aa	01:16:56
S Biomedics	17,580	18,240	17,250	-6.09%	22.28K	aa.aa	01:18:29
SureSoftTech	3,355	3,480	3,235	-4.69%	222.39K	aa.aa	01:18:30
Truen	6,550	6,660	6,300	-0.61%	15.05K	aa.aa	01:16:46
Monitorapp	2,650	2,700	2,390	-2.75%	196.03K	aa.aa	01:18:34
Secern AI	2,305	2,435	2,210	-9.78%	151.72K	aa.aa	01:18:23
Pamtek	806	853	771	-2.30%	67.13K	aa.aa	01:17:23
GigaVis	62,800	64,800	59,600	-8.59%	191.55K	aa.aa	01:18:30
Jinyoung	2,865	2,940	2,295	-3.21%	30.21K	aa.aa	01:18:20
Manyo Factory	13,640	13,900	13,010	-3.88%	115.64K	aa.aa	01:18:26
Openknowl	1,643	1,720	1,550	-4.97%	14.84K	aa.aa	01:16:23
Almac	31,000	33,700	30,700	-11.93%	224.29K	aa.aa	01:18:22
InnoSimulation	1,905	1,973	1,872	-5.22%	12.95K	aa.aa	01:18:29
PhilEnergy	9,000	9,450	8,660	-6.64%	38.63K	aa.aa	01:17:54
SensorView	1,137	1,153	1,069	-4.45%	1.03M	aa.aa	01:17:58
BeautySkin	1,614	1,648	1,490	-6.16%	102.53K	aa.aa	01:18:12
VirNect	1,473	1,551	1,390	-4.47%	38.04K	aa.aa	01:18:31
ALT	7,570	7,990	7,300	-7.00%	111.08K	aa.aa	01:18:32
Sigetronics	2,035	2,125	1,960	-5.79%	64.82K	aa.aa	01:18:28
MICube Solution	1,412	1,457	1,275	-0.49%	4.23K	aa.aa	01:16:11
Fadu	33,350	34,500	31,500	-9.86%	1.02M	aa.aa	01:18:34
Curiox BioSystems	45,750	46,750	43,000	-6.35%	134.59K	aa.aa	01:18:26
Cots Technology	8,560	9,140	8,330	-7.56%	18.63K	aa.aa	01:18:19
Smart Radar System	2,385	2,450	2,330	-8.09%	56.87K	aa.aa	01:18:12
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	05/11
CrowdWorks	1,145	1,230	1,126	-10.76%	98.48K	aa.aa	01:17:42
YulChon	966	979	939	-0.31%	20.71K	aa.aa	01:10:01
CoreLine Soft	1,988	2,030	1,840	-1.83%	31.14K	aa.aa	01:18:22
WooDeumGeeFarm	1,803	1,976	1,800	-12.05%	28.84K	aa.aa	01:17:33
Inswave	1,378	1,438	1,356	-4.31%	11.88K	aa.aa	01:17:57
Hanssak	2,790	2,970	2,650	-10.00%	796.36K	aa.aa	01:17:32
IMT	8,310	8,600	7,180	+0.73%	55.57K	aa.aa	01:18:21
Purit	6,560	6,770	6,430	-6.42%	48.4K	aa.aa	01:18:31
Shinsung ST	21,600	22,600	21,250	-10.56%	41.68K	aa.aa	01:18:28
Wot	5,720	5,930	5,400	-7.74%	451.2K	aa.aa	01:18:23
Qualitas Semiconductor	7,530	7,790	6,920	-7.04%	86.66K	aa.aa	01:18:34
Yujin Technology	775	810	741	-5.49%	57.24K	aa.aa	01:18:07
Sawnics	3,120	3,280	3,030	-4.29%	72.64K	aa.aa	01:17:19
Sanigen	1,939	1,966	1,833	-3.05%	911	aa.aa	00:56:14
Parataxis Ethereum	1,749	1,818	1,650	-5.00%	35.04K	aa.aa	01:17:51
Megatouch	5,590	5,880	5,440	-9.98%	399.77K	aa.aa	01:18:16
BI Matrix	5,240	5,610	5,060	-2.24%	7.49K	aa.aa	01:16:37
SYSteel Tech	1,593	1,715	1,415	+0.44%	6.05M	aa.aa	01:18:31
AsicLand	13,440	14,040	12,860	-7.95%	36.08K	aa.aa	01:17:47
StormTec	3,545	3,575	3,495	-1.25%	44.63K	aa.aa	01:18:24
Hansun Engineering	10,650	11,240	9,270	+2.01%	1.26M	aa.aa	01:18:31
Green Resource	4,180	4,330	4,045	-5.96%	68.81K	aa.aa	01:18:30
AS Tech	6,240	6,270	5,970	-5.88%	6.14K	aa.aa	01:17:06
JNB	2,900	2,925	2,755	-3.17%	9.42K	aa.aa	01:16:48
Atum	5,490	5,650	5,220	-5.99%	54.87K	aa.aa	01:18:22
KNS	7,560	7,800	7,200	-5.50%	28.1K	aa.aa	01:17:31
LS Materials	8,850	9,200	8,450	-6.84%	1.3M	aa.aa	01:18:27
C Site	9,170	11,400	8,800	-26.99%	227.36K	aa.aa	01:18:35
HBL Corp	3,550	3,630	3,280	-2.61%	286.7K	aa.aa	01:18:32
Hyundai Hyms	9,110	9,370	8,350	-5.40%	142.34K	aa.aa	01:17:45
Posbank	4,590	4,655	4,435	-1.18%	16.38K	aa.aa	01:18:22
INICS	4,255	4,965	4,180	-5.23%	58.55K	aa.aa	01:18:14
LaserOptek	2,810	2,855	2,670	-2.09%	9.24K	aa.aa	01:16:03
Pond	3,640	3,950	3,635	-8.89%	230.36K	aa.aa	01:16:35
Sapien Semiconductors	19,150	19,690	18,150	-7.04%	85.8K	aa.aa	01:18:27
KWeather	2,185	2,245	2,135	-3.96%	7.39K	aa.aa	01:12:01
E8	1,414	1,994	1,372	-11.63%	181.54K	aa.aa	01:18:30
Coxem	8,590	8,890	7,780	-6.93%	71.95K	aa.aa	01:18:31
KNRSystems	16,130	16,580	14,090	-0.74%	130.68K	aa.aa	01:18:33
Osang HealthCare	4,915	5,200	4,900	-6.56%	125.38K	aa.aa	01:17:07
Samhyun	37,350	38,650	33,850	-0.80%	191.51K	aa.aa	01:18:25
Angel Robotics	16,040	16,570	15,000	-1.60%	32.3K	aa.aa	01:18:20
J2KBio	7,610	7,900	7,400	-5.11%	18.49K	aa.aa	01:18:29
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	05/11
Bbia	6,280	6,350	6,070	-1.26%	5.9K	aa.aa	01:18:29
MinTech	1,153	1,198	1,100	-3.60%	90.75K	aa.aa	01:17:46
Korchip	14,400	15,240	13,520	-7.99%	79.94K	aa.aa	01:18:30
ICTK	15,000	15,470	14,260	-5.96%	370.84K	aa.aa	01:18:26
Nobland International	2,370	2,440	2,210	-3.27%	47.42K	aa.aa	01:18:30
LaMediTech	1,750	1,794	1,615	-2.34%	39.16K	aa.aa	01:17:23
Seers KR	14,500	16,480	14,500	-29.95%	1.69M	aa.aa	01:18:35
SOS Lab	7,050	7,400	6,970	-9.03%	115.75K	aa.aa	01:18:32
Higen RNM	14,260	14,560	12,750	-1.04%	126.45K	aa.aa	01:18:29
HVM	41,500	44,450	39,950	-6.74%	159.55K	aa.aa	01:18:24
Innospace	4,310	4,410	4,150	-3.15%	212.03K	aa.aa	01:18:25
Hass	3,765	3,880	3,680	-2.84%	5.27K	aa.aa	01:17:44
XCell Therapeutics	954	980	921	-0.73%	128.32K	aa.aa	01:17:50
P&S Robotics	4,575	4,835	4,350	-5.67%	660.62K	aa.aa	01:18:20
IVim Technology	2,300	2,385	2,150	-4.37%	65.7K	aa.aa	01:17:45
TDSPharm	4,180	4,240	3,910	-1.18%	3.18K	aa.aa	01:13:13
ENCell	4,175	4,320	4,020	-3.80%	39.38K	aa.aa	01:18:30
Iron Device	1,400	1,534	1,330	-9.68%	34.98K	aa.aa	01:18:15
Zenix	4,695	4,940	4,430	-3.49%	60.01K	aa.aa	01:17:47
Cellbion	11,670	12,120	11,240	-4.97%	23.49K	aa.aa	01:16:41
YJ Link	2,705	2,725	2,475	-1.28%	152.24K	aa.aa	01:18:19
Lumir	4,690	5,060	4,630	-6.20%	91.75K	aa.aa	01:18:30
Hanchem	6,800	7,120	6,500	-6.85%	120.4K	aa.aa	01:18:24
Sungwoo	6,140	6,390	5,840	-3.76%	22.5K	aa.aa	01:16:58
Cmes	15,120	15,400	13,430	+0.93%	40.75K	aa.aa	01:18:28
Wavice	6,460	6,680	6,390	-4.01%	60.17K	aa.aa	01:18:31
H&SHigh Tech	9,490	9,750	9,150	-5.29%	14.15K	aa.aa	01:17:57
Top Run Total Solution	2,370	2,815	2,285	-14.44%	43.08K	aa.aa	01:18:20
Alux	5,540	5,680	5,280	-2.46%	28.64K	aa.aa	01:16:54
Tomocube	25,200	26,150	23,300	-5.97%	32.51K	aa.aa	01:18:30
NextBioMedical	27,300	28,450	26,250	-4.38%	21.55K	aa.aa	01:17:57
Airrane	3,955	4,090	3,790	-3.54%	188.9K	aa.aa	01:18:31
3Billion	5,040	5,260	4,550	-3.45%	298.4K	aa.aa	01:18:23
SChem	2,290	2,335	2,155	-3.58%	3.15K	aa.aa	01:14:08
MOT	5,350	5,460	5,130	-5.64%	14.27K	aa.aa	01:17:33

S&P/TSX

35,605.27

-736.13

-2.03%

S&P/TSX 60

2,118.22

-44.96

-2.08%

US 30

51,021.60

-499.7

-0.97%

US 500

7,356.60

+2.8

+0.04%

S&P 500 VIX

28.18

+11.57

+69.66%

DAX

26,325.01

-112.66

-0.43%

Dollar Index

101.693

+0.267

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
TD	172.55	-3.57%	6.56M
Suncor Energy	96.75	-4.06%	10.32M
RBC	285.86	-2.29%	3.16M
Bank of Nova Scotia	128.57	-4.41%	6.34M
Canadian Natural	68.48	-1.04%	11.35M
Enbridge	67.33	-1.01%	10.99M
Shopify Inc	201.23	-5.40%	3.15M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
HFX Holding	0.0200	+300.00%	1.00K
1933 Industries	0.01	+200.00%	10.12K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	10.12K
Power One Resources	0.04	+100.00%	411.00K

Name	Last	Chg. %	Vol.
Taltson Critical	0.0150	-57.14%	5.00K
DelphX Capital Markets	0.0050	-50.00%	513.82K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.005	-50.00%	29.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Aloro Mining	0.0100	-50.00%	35.00K
Appili Therapeutics	0.0050	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	288.43	-12.66%	1.11M
BCE Inc	30.83	+4.58%	9.72M
Canadian Natural	68.48	-1.04%	11.35M
Cenovus Energy Inc	38.76	-2.27%	9.51M
Keel Infra	2.32	-20.82%	10.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	36.58	+53.00%	55.97
Aaaaa Aaaa	36.58	+53.00%	55.97
Aa Aaa Aaaaaaaa	18.23	+51.42%	27.60
A Aa Aaaa Aaa	18.23	+51.42%	27.60
Aaa Aaaaaaaaaaaaa	14.38	+49.03%	21.43
Aaaaaa Aa	14.38	+49.03%	21.43
A Aaa Aaaaaaaaaaa A	13.28	+49.01%	19.79

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	36.58	+53.00%	55.97
Aaaaa Aaaa	36.58	+53.00%	55.97
Aa Aaa Aaaaaaaa	18.23	+51.42%	27.60
A Aa Aaaa Aaa	18.23	+51.42%	27.60
Aaa Aaaaaaaaaaaaa	14.38	+49.03%	21.43
Aaaaaa Aa	14.38	+49.03%	21.43
A Aaa Aaaaaaaaaaa A	13.28	+49.01%	19.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.9%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+896.5%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+437.0%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

ACE BED

Changhae Ethanol

Daeryuk Can

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Holdings

Hantop

Kuk Young G M

PJ Electronics

Bosung Powertec

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji I&C

NatureCell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

OPCO

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT Co Ltd

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon TopMetal

Enertork Ltd

Daedong Metals

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steelux

Pungguk Ethanol