KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

3,992.83

+190.69(+5.02%)

Closed·22/05

Day's Range

3,841.96

4,008.94

52 wk Range

2,220.13

4,201.41

KOSDAQ Manufacturing Constituents

View all KOSDAQ Manufacturing companies and KOSDAQ Manufacturing stocks. The table lists every KOSDAQ Manufacturing component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Manufacturing holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	3,480	3,480	3,250	+11.00%	1.65M	aa.aa	22/05
Sam Chun Dang Pharm	372,000	383,500	359,000	+4.79%	157.65K	aa.aa	22/05
Ahn-Gook Pharmaceutical	10,730	11,080	10,550	-0.56%	202.78K	aa.aa	22/05
Moorim SP	1,400	1,482	1,375	+1.82%	18.45K	aa.aa	22/05
PS Tec	8,120	8,270	7,840	+3.57%	126.89K	aa.aa	22/05
Daejoo	2,845	2,865	2,750	+3.08%	459.88K	aa.aa	22/05
AceBed	32,850	33,450	32,400	+0.31%	4.82K	aa.aa	22/05
Changhae Ethanol	9,800	9,900	9,520	+2.30%	54.85K	aa.aa	22/05
DaeryukCan	3,865	3,920	3,840	+0.39%	34.38K	aa.aa	22/05
Dongkuk Industries	2,880	2,935	2,840	+2.31%	84.91K	aa.aa	22/05
Dongjin Semichem	62,300	63,600	60,400	+0.48%	619.69K	aa.aa	22/05
Foodwell	6,680	6,710	6,560	+1.98%	39K	aa.aa	22/05
Daewonsanup	12,100	12,980	11,700	+4.40%	29.2K	aa.aa	22/05
Hanil Feed	3,230	3,265	3,190	+1.25%	316.87K	aa.aa	22/05
Maeil Dairy Industry	11,850	12,150	10,800	+8.32%	30.21K	aa.aa	22/05
Hantop	566	664	519	+9.06%	2.47M	aa.aa	22/05
Kuk Young G M	1,023	1,040	1,000	+2.20%	276.41K	aa.aa	22/05
PJ Electronics	6,750	6,770	6,460	+3.37%	76K	aa.aa	22/05
Bosung Power Tech	11,040	11,330	10,900	+2.41%	1.81M	aa.aa	22/05
Mohenz	3,910	3,970	3,850	+1.43%	56.71K	aa.aa	22/05
Jin Yang Pharmaceutical	4,680	4,720	4,440	+5.88%	35.62K	aa.aa	22/05
MX Robotics	5,030	5,090	4,855	+3.71%	224.16K	aa.aa	22/05
IREM	264	265	257	+1.93%	514.34K	aa.aa	22/05
YM	2,175	2,220	2,080	-1.36%	19.46K	aa.aa	22/05
Wonpoong	5,190	5,200	5,050	+1.76%	2.01K	aa.aa	22/05
Booster	3,530	3,625	3,490	-0.98%	22.27K	aa.aa	22/05
DaedongGear	18,610	18,700	18,120	+3.68%	83.02K	aa.aa	22/05
Sam-A Pharm	15,710	16,100	15,570	+0.06%	4.8K	aa.aa	22/05
Sambo Industrial	787	845	777	-4.84%	124.16K	aa.aa	22/05
MSC	6,900	6,940	6,740	+2.83%	29.12K	aa.aa	22/05
Kyungdong Pharm	5,370	5,390	5,300	+1.32%	27.6K	aa.aa	22/05
Hyungji Innovation Creative	3,030	3,180	2,870	+5.57%	124.43K	aa.aa	22/05
Nature Cell	22,500	22,500	22,500	+29.98%	109.15K	aa.aa	22/05
Hanil Chemical Ind	7,390	7,460	7,360	0.00%	4.29K	aa.aa	22/05
Wonpung Mulsan	679	740	650	+0.30%	80.72K	aa.aa	22/05
Posco M-Tech	17,890	18,170	17,500	+4.62%	171K	aa.aa	22/05
Taihan Fiberoptics	24,300	25,500	23,150	+5.19%	16.27M	aa.aa	22/05
Heungkuk Metaltech	5,740	5,740	5,570	+1.77%	16.47K	aa.aa	22/05
Sinil Pharmaceutical	5,680	5,730	5,560	+1.25%	28.27K	aa.aa	22/05
HY-Lok	40,300	40,900	39,350	+2.68%	42.74K	aa.aa	22/05
A-Jin Industry	3,670	3,735	3,560	+5.92%	1.48M	aa.aa	22/05
The Cube	528	544	525	-1.68%	235.9K	aa.aa	22/05
Unick	4,475	4,600	4,145	+7.19%	93.9K	aa.aa	22/05
Nuin Tek	1,278	1,350	1,260	-0.62%	71.58K	aa.aa	22/05
Mobase Electronics	4,450	4,610	4,300	-1.11%	1.92M	aa.aa	22/05
Wonil Special Steel	7,810	8,210	7,760	+0.26%	4.7K	aa.aa	22/05
Speco	2,300	2,355	2,265	+2.00%	39.97K	aa.aa	22/05
Korean Drug	3,690	3,790	3,655	+1.37%	23.07K	aa.aa	22/05
Oriental Precision & Eng	6,770	6,880	6,560	+3.36%	207.57K	aa.aa	22/05
Samryoong	6,110	6,270	6,010	+0.83%	24.77K	aa.aa	22/05
Sung Kwang Bend	36,250	37,150	35,100	+5.99%	179.84K	aa.aa	22/05
Kocom	3,525	3,530	3,455	+3.07%	23.22K	aa.aa	22/05
Sungwoo Hitech	8,210	8,250	7,930	+3.40%	663.66K	aa.aa	22/05
Leaders Cosmetics	1,535	1,567	1,491	+2.95%	13.5K	aa.aa	22/05
Interm	1,121	1,138	1,095	+1.91%	64.29K	aa.aa	22/05
Samhyun Steel	5,000	5,030	4,875	+2.67%	59.6K	aa.aa	22/05
Semyung Electric Machinery	11,900	12,040	11,720	+1.10%	430.98K	aa.aa	22/05
DaelimPaper	9,480	9,500	9,370	0.00%	12.1K	aa.aa	22/05
korea Alcohol Industrial	12,300	12,380	11,970	+2.67%	33.96K	aa.aa	22/05
Unison	1,017	1,037	979	+4.95%	2.26M	aa.aa	22/05
JinroDistillers	17,410	17,720	17,240	+0.99%	2.05K	aa.aa	22/05
VT GMP	15,050	15,220	14,100	+7.27%	246.5K	aa.aa	22/05
Sammok S-Form	21,450	21,550	21,300	-0.23%	77.21K	aa.aa	22/05
WooGene B&G	3,300	3,400	3,300	-2.94%	45.71K	aa.aa	22/05
Seoul Pharma	2,595	2,650	2,545	-0.76%	10.03K	aa.aa	22/05
YG-1	18,790	19,070	18,180	+3.41%	606.37K	aa.aa	22/05
Ilji Tech	7,070	7,090	6,760	+5.05%	76.35K	aa.aa	22/05
Seoyon Top Metal	3,785	3,795	3,695	+1.88%	32.88K	aa.aa	22/05
Enertork Ltd	7,980	8,260	7,980	+1.79%	88.83K	aa.aa	22/05
DaedongMetal	3,950	3,975	3,795	+3.13%	48.88K	aa.aa	22/05
DHSteel	1,124	1,144	1,115	+0.72%	23.1K	aa.aa	22/05
Cubic Korea	2,105	2,110	2,060	0.00%	16.11K	aa.aa	22/05
TKG Aikang	756	769	721	+2.02%	11.77K	aa.aa	22/05
TK	38,650	39,850	36,750	+6.77%	370.53K	aa.aa	22/05
Eugene	3,720	3,750	3,675	+1.22%	155.09K	aa.aa	22/05
Sambo Corrugated Board	9,300	9,330	9,240	+0.65%	6.61K	aa.aa	22/05
Playwith	2,625	2,645	2,450	+0.19%	13.95K	aa.aa	22/05
Dongil Steel	1,249	1,459	1,110	0.00%	0	aa.aa	22/05
Pungguk Ethanol	8,980	9,090	8,810	+1.93%	42.03K	aa.aa	22/05
Dai Han Pharm	27,950	28,150	27,350	+2.01%	14.44K	aa.aa	22/05
KB Autosys	3,670	3,690	3,625	+1.24%	10.21K	aa.aa	22/05
Hanil Forging Industrial	2,880	2,880	2,785	+2.67%	181.85K	aa.aa	22/05
Sewon	10,550	10,770	10,280	+2.43%	1.91K	aa.aa	22/05
KB Metal	7,640	8,180	7,090	+10.89%	18.02M	aa.aa	22/05
HLB Innovation	18,290	19,910	17,900	+3.45%	421.57K	aa.aa	22/05
KPF	5,720	5,810	5,620	+1.78%	177.77K	aa.aa	22/05
Kyungchang Industrial	2,020	2,065	1,983	+4.28%	308.08K	aa.aa	22/05
Synopex	5,280	5,380	5,010	+6.24%	626.93K	aa.aa	22/05
DHAutoware	812	814	772	+5.45%	84.86K	aa.aa	22/05
Hankuk Steel Wire	3,555	3,640	3,465	+3.04%	331.85K	aa.aa	22/05
KC Feed	2,685	2,725	2,635	+1.51%	59.46K	aa.aa	22/05
Dongwha Enterprise	9,610	9,850	9,120	+7.86%	149.79K	aa.aa	22/05
J.Estina	2,700	2,770	2,605	+4.85%	54.19K	aa.aa	22/05
KwangjinInd	2,670	2,670	2,070	+29.93%	1.78M	aa.aa	22/05
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	22/05
Coreana Cosmetics	1,736	1,750	1,709	+1.58%	169.4K	aa.aa	22/05
Sang Bo	2,185	2,245	2,085	+2.10%	88.21K	aa.aa	22/05
FarmStory	1,267	1,293	1,260	+0.48%	616.6K	aa.aa	22/05
HLB	50,900	53,200	47,600	+8.76%	961.22K	aa.aa	22/05
Kwangmu	2,085	2,100	2,015	+3.47%	191.66K	aa.aa	22/05
Dragonfly GF	973	999	923	0.00%	0	aa.aa	22/05
Hancom	20,700	21,000	20,000	+7.03%	196.32K	aa.aa	22/05
Wonik Holdings	28,050	28,400	27,100	+1.63%	733.33K	aa.aa	22/05
Yangjisa	5,850	5,930	5,680	+1.74%	41.58K	aa.aa	22/05
Austem	1,125	1,150	1,097	+0.18%	171.39K	aa.aa	22/05
PSK	137,100	139,400	128,600	+5.79%	170.3K	aa.aa	22/05
Aztech WB	1,301	1,313	1,266	+2.04%	14.59K	aa.aa	22/05
KMW	36,400	38,500	32,750	+14.11%	1.62M	aa.aa	22/05
TJ Media	3,475	3,550	3,375	-1.70%	33.49K	aa.aa	22/05
Fidelix	8,460	8,460	6,420	+29.95%	6.9M	aa.aa	22/05
GC MediAI	3,675	3,685	3,530	+3.81%	194.39K	aa.aa	22/05
Samjin	3,210	3,360	3,185	+0.47%	22.66K	aa.aa	22/05
BITComputer	4,705	4,775	4,605	+2.51%	76K	aa.aa	22/05
DongilTechnology	12,050	12,610	11,920	+1.26%	1.93K	aa.aa	22/05
Jeongmoon Information	965	980	945	+0.63%	16.05K	aa.aa	22/05
Cheryong Electric	67,300	69,200	67,000	+0.45%	243K	aa.aa	22/05
MK Electron	34,200	36,550	32,650	+0.59%	774.68K	aa.aa	22/05
Signetics	830	842	733	+12.62%	764.87K	aa.aa	22/05
Moatech	4,040	4,180	3,800	+6.32%	36.08K	aa.aa	22/05
M2N	1,681	1,715	1,625	+3.32%	103.1K	aa.aa	22/05
Good People	1,261	1,290	1,212	+3.28%	1.02M	aa.aa	22/05
Dongsung Finetec	22,850	23,050	22,500	+3.63%	176.44K	aa.aa	22/05
Paratech	863	875	821	+5.76%	171.89K	aa.aa	22/05
Bluecom	3,300	3,310	3,195	+1.69%	25.61K	aa.aa	22/05
Nepes	36,950	37,850	34,100	+4.23%	515.66K	aa.aa	22/05
Fino Inc	12,500	12,980	11,820	+6.66%	2.82M	aa.aa	22/05
ChoA Pharmaceutical	811	845	795	+1.00%	96.1K	aa.aa	22/05
Plumb Fast	3,490	3,545	3,405	+2.50%	61K	aa.aa	22/05
Gold S	761	775	728	0.00%	0	aa.aa	22/05
Kisan Telecom	3,680	3,755	3,525	+4.40%	547.75K	aa.aa	22/05
KG Inicis	10,540	10,550	10,240	+3.94%	73.89K	aa.aa	22/05
Easy Holdings	5,250	5,450	5,210	-2.23%	508.2K	aa.aa	22/05
YeaRimDang Publishing	3,170	3,180	3,000	+5.49%	42.73K	aa.aa	22/05
ABCO Electronics	10,430	10,790	9,050	+14.99%	454.1K	aa.aa	22/05
Wizit	1,659	1,740	1,642	-6.06%	1.39M	aa.aa	22/05
HMNEX	5,490	5,850	5,200	+6.19%	1.77M	aa.aa	22/05
Unisem	11,410	11,600	11,030	+3.73%	285.25K	aa.aa	22/05
Daesung Microbiological Labs	6,890	6,960	6,660	+3.61%	18.81K	aa.aa	22/05
SFA Semicon	10,250	10,960	8,760	+14.53%	68.52M	aa.aa	22/05
KZ Precision	13,400	13,460	13,140	+2.68%	6.98K	aa.aa	22/05
HRS	5,050	5,050	4,975	+1.61%	27.14K	aa.aa	22/05
Simmtech Holdings	6,140	6,300	5,000	+20.39%	5.17M	aa.aa	22/05
Jusung Engineering	224,000	231,500	185,200	+20.95%	6.58M	aa.aa	22/05
Inzi Display	1,356	1,369	1,300	+3.59%	100.29K	aa.aa	22/05
EG	4,540	4,625	4,380	+3.42%	34.35K	aa.aa	22/05
Cenit	2,395	2,395	2,280	+3.46%	41.61K	aa.aa	22/05
Jeil Technos	6,640	6,650	6,370	+4.08%	33.44K	aa.aa	22/05
Lumens	1,440	1,588	1,414	-1.23%	1.37M	aa.aa	22/05
KCI Ltd	5,720	5,730	5,600	+2.33%	11.33K	aa.aa	22/05
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	22/05
Fine Semitech	36,150	37,800	35,250	+3.43%	142.34K	aa.aa	22/05
Jinsung TEC	16,870	17,200	16,200	+3.56%	443.5K	aa.aa	22/05
Paseco	7,300	7,380	7,130	+3.11%	97.66K	aa.aa	22/05
Hankuk Package	2,050	2,090	2,040	-0.73%	78.8K	aa.aa	22/05
Samji Electronics	48,300	49,150	46,350	+2.33%	389.5K	aa.aa	22/05
Elcomtec	3,185	3,205	3,040	+1.92%	21.35K	aa.aa	22/05
Ecoplastic	2,910	2,945	2,895	+0.52%	364.05K	aa.aa	22/05
BioSmart	3,735	3,820	3,595	+3.32%	333.9K	aa.aa	22/05
SAMPYO Cement	13,190	13,490	12,800	+3.21%	1.21M	aa.aa	22/05
IA	912	954	896	+1.79%	68.92K	aa.aa	22/05
Finedigital	3,410	3,500	3,315	+3.96%	2.77K	aa.aa	22/05
Hyundai Telecom	9,550	9,730	9,350	+2.14%	30.86K	aa.aa	22/05
Eagon Windows & Doors	3,130	3,140	3,000	+4.33%	43.76K	aa.aa	22/05
EO Technics	573,000	590,000	546,000	+4.37%	92.85K	aa.aa	22/05
Oscotec	42,250	43,700	39,700	+8.19%	240.03K	aa.aa	22/05
Kyeong Nam Steel	2,540	2,580	2,470	+2.42%	71.18K	aa.aa	22/05
Sejoong	1,419	1,442	1,380	+2.83%	63.47K	aa.aa	22/05
Sti	31,550	31,800	29,400	+6.41%	167.1K	aa.aa	22/05
Dasan Networks	4,410	4,530	4,310	+3.28%	491.62K	aa.aa	22/05
HS Valve	8,020	8,110	7,850	+3.08%	53.32K	aa.aa	22/05
Dio	16,330	16,350	15,560	+4.75%	38.67K	aa.aa	22/05
NanoEnTek	5,480	5,520	5,280	+4.98%	293.67K	aa.aa	22/05
Nuri Telecom	14,340	14,410	13,400	+7.01%	32.68K	aa.aa	22/05
ICD	5,510	5,560	5,300	+4.16%	33.81K	aa.aa	22/05
Polaris Office	4,260	4,490	4,225	-1.73%	1.07M	aa.aa	22/05
Hyundai Everdigm	8,650	8,690	8,400	+3.72%	196.21K	aa.aa	22/05
Korea Electronic Certification Authority	3,770	3,825	3,700	+2.45%	95.36K	aa.aa	22/05
InBody	47,350	48,900	42,700	+11.81%	105.04K	aa.aa	22/05
Polaris AI Pharma	7,160	7,530	7,130	-1.65%	136.99K	aa.aa	22/05
Mediana	16,790	17,290	16,380	+2.57%	114.28K	aa.aa	22/05
Dong-A Hwa Sung	7,400	7,610	7,240	+0.95%	356.43K	aa.aa	22/05
Komipharm Intl	7,920	8,160	7,590	+4.90%	308.67K	aa.aa	22/05
SCD	1,467	1,472	1,381	+3.31%	226.36K	aa.aa	22/05
Neowiz Holdings	24,150	24,200	22,950	+5.46%	25.09K	aa.aa	22/05
RaonSecure	11,500	13,400	11,440	+4.93%	1.35M	aa.aa	22/05
Hans Biomed	28,800	31,200	27,900	+6.47%	350.89K	aa.aa	22/05
Seronics	18,760	19,300	18,000	+5.75%	20.47K	aa.aa	22/05
Alphanox	520	539	513	0.00%	0	aa.aa	22/05
Value Added Tech	20,800	21,250	20,300	+4.00%	27.65K	aa.aa	22/05
Paru	926	941	854	+8.30%	351.06K	aa.aa	22/05
Sungho Electronics	41,250	43,150	39,200	+5.50%	2.28M	aa.aa	22/05
Essen Tech	900	924	870	+3.45%	107K	aa.aa	22/05
Digital Graphics	3,015	3,040	2,850	+5.24%	58.27K	aa.aa	22/05
PHA	13,370	13,400	12,330	+3.64%	46.79K	aa.aa	22/05
Welkeeps Hitech	1,235	1,339	1,200	-22.33%	798.5K	aa.aa	22/05
Kook Soon Dang	3,950	3,970	3,895	+0.25%	12.86K	aa.aa	22/05
Nature And Environment	3,675	3,795	3,420	+5.60%	150.62K	aa.aa	22/05
Winix	4,790	5,050	4,585	+3.79%	30.13K	aa.aa	22/05
Billions	1,305	1,319	1,248	+1.95%	72.12K	aa.aa	22/05
Taewoong	41,200	41,850	39,800	+5.24%	118.29K	aa.aa	22/05
HK	1,459	1,480	1,426	+2.39%	86.31K	aa.aa	22/05
Okong	2,300	2,310	2,280	+0.88%	15.07K	aa.aa	22/05
Sungwoo Techron Co	3,415	3,455	3,360	+0.74%	44K	aa.aa	22/05
Total Soft Bank Ltd	7,250	7,250	7,000	+3.13%	42.23K	aa.aa	22/05
Daea TI	3,620	3,700	3,450	+7.74%	1.05M	aa.aa	22/05
Clean & Science	2,790	2,830	2,665	+4.69%	24.46K	aa.aa	22/05
Atec	9,410	9,450	8,890	+5.97%	41.68K	aa.aa	22/05
Co Asia Holdings	4,760	4,840	4,535	+5.08%	128.79K	aa.aa	22/05
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	22/05
Panagene	1,666	1,705	1,590	+4.78%	103.55K	aa.aa	22/05
BG T&A Co	2,785	2,835	2,605	+7.53%	145.25K	aa.aa	22/05
KG Mobilians	4,500	4,520	4,405	+2.74%	65.35K	aa.aa	22/05
Seoul Semiconductor	15,080	15,570	14,810	-3.77%	1.05M	aa.aa	22/05
Hanbit Soft	1,484	1,510	1,424	+2.91%	433.66K	aa.aa	22/05
Power Logics	5,240	5,320	4,935	+6.50%	386.22K	aa.aa	22/05
ESTsoft	12,660	12,680	11,620	+8.21%	52.87K	aa.aa	22/05
Hyundai IBT	13,450	14,450	11,300	+19.98%	9.39M	aa.aa	22/05
Yura Tech	7,110	7,190	6,970	+2.01%	22.49K	aa.aa	22/05
iNtRON Biotechnology	3,145	3,195	2,985	+5.36%	130.11K	aa.aa	22/05
TPC Mechatronics	6,130	6,260	5,810	+1.83%	990.1K	aa.aa	22/05
NPK	1,036	1,059	1,012	+2.37%	37.05K	aa.aa	22/05
Synergy Innovation	1,892	1,897	1,788	+5.82%	223.3K	aa.aa	22/05
Intops	20,500	20,750	19,590	+2.81%	135.85K	aa.aa	22/05
GigaLane	1,458	1,614	1,302	+7.28%	37.19M	aa.aa	22/05
Fine DNC	2,305	2,355	2,255	-2.33%	48.65K	aa.aa	22/05
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	22/05
Komelon	19,170	19,200	18,990	+0.89%	12.21K	aa.aa	22/05
BitPlanet	2,190	2,330	1,996	+9.72%	255.82K	aa.aa	22/05
DK UIL	3,865	3,885	3,730	+3.34%	83.49K	aa.aa	22/05
Inktec	3,500	3,540	3,300	+4.79%	25.31K	aa.aa	22/05
Jaeyoung Solutec	12,480	12,800	11,650	+5.76%	410.95K	aa.aa	22/05
Seung Il	7,190	7,340	7,090	+0.98%	1.88K	aa.aa	22/05
Meere Company	15,440	15,740	14,920	+3.49%	49.89K	aa.aa	22/05
Cell Biotech	18,080	18,290	17,400	+2.84%	39.35K	aa.aa	22/05
CammSys	1,593	1,610	1,538	+3.64%	302.91K	aa.aa	22/05
S Polytech	1,311	1,365	1,309	-3.96%	44.26K	aa.aa	22/05
Asia Tech	1,904	1,910	1,891	+0.37%	62.71K	aa.aa	22/05
Solid	18,130	18,670	16,440	+15.18%	15.98M	aa.aa	22/05
Gaeasoft	7,670	7,670	7,360	+2.82%	68.58K	aa.aa	22/05
Tovis	20,350	20,600	19,330	+5.55%	154.1K	aa.aa	22/05
Interflex	12,210	12,420	11,210	+7.77%	185.8K	aa.aa	22/05
Nara Mold and Die	3,550	3,585	3,450	+1.43%	42.47K	aa.aa	22/05
Joongang DNM	1,670	1,693	1,611	+8.79%	1.62M	aa.aa	22/05
Hyundai Bioland	4,140	4,170	4,015	+3.11%	53.71K	aa.aa	22/05
Kortek	11,820	11,840	11,510	+3.23%	24.58K	aa.aa	22/05
Kona I	59,900	61,300	56,000	-0.83%	207.87K	aa.aa	22/05
Osung LST	1,448	1,468	1,436	0.00%	0	aa.aa	22/05
Amotech	22,800	23,800	18,670	+16.80%	2.34M	aa.aa	22/05
Actoz Soft	4,855	4,855	4,745	+2.32%	12.13K	aa.aa	22/05
I&C Tech	6,370	6,440	6,130	+4.43%	50.26K	aa.aa	22/05
KX HiTech	2,045	2,090	1,937	+1.24%	5.34M	aa.aa	22/05
Binex	9,830	9,890	8,930	+10.20%	225.87K	aa.aa	22/05
Sae Dong	1,454	1,488	1,402	+3.78%	237.4K	aa.aa	22/05
FreeMs	8,250	8,340	7,980	+4.83%	21.07K	aa.aa	22/05
Keum Kang Steel	5,510	5,650	5,270	+4.75%	109.07K	aa.aa	22/05
Guyoung Tech	2,280	2,300	2,230	+2.01%	76.41K	aa.aa	22/05
Neungyule Education	1,790	1,836	1,732	+4.19%	25.75K	aa.aa	22/05
Korea Information Certificate Authority	5,780	6,020	5,720	+3.58%	392.52K	aa.aa	22/05
Initech	2,795	2,900	2,770	-1.06%	149.79K	aa.aa	22/05
Sekonix	5,070	5,090	4,950	+2.74%	71.57K	aa.aa	22/05
Protec	93,700	98,500	93,200	-2.80%	70.12K	aa.aa	22/05
Taeyang	7,240	7,330	7,150	+0.98%	15.31K	aa.aa	22/05
Sambo Motors	5,450	5,450	5,200	+2.25%	154.44K	aa.aa	22/05
Ahnlab	64,400	64,900	60,800	+7.87%	95.18K	aa.aa	22/05
Kyung Nam Pharm	2,460	2,560	2,230	-8.21%	446.51K	aa.aa	22/05
Osangjaiel	2,940	2,940	2,865	+2.26%	51.18K	aa.aa	22/05
Korea Computer	5,450	5,490	5,360	+2.44%	43.62K	aa.aa	22/05
Samjin LND	1,084	1,091	1,050	+2.75%	187.26K	aa.aa	22/05
Medicox	2,295	2,295	153	0.00%	0	aa.aa	22/05
Elentec	13,200	13,720	12,870	-1.86%	651.78K	aa.aa	22/05
VitzroSys	2,235	2,295	2,055	+6.68%	244.15K	aa.aa	22/05
Pan Star Enterprise	1,098	1,133	1,072	-1.26%	240.38K	aa.aa	22/05
Korea Plasma Tech U	3,615	3,710	3,535	0.00%	5.02K	aa.aa	22/05
Telechips	17,580	17,760	16,700	+6.42%	381.8K	aa.aa	22/05
Samyoung M Tek	10,750	10,810	10,410	+4.57%	153.53K	aa.aa	22/05
Daehan New Pharm	6,280	6,340	6,070	+3.46%	62.67K	aa.aa	22/05
Hancom With Inc	6,200	7,040	6,190	+5.62%	4.65M	aa.aa	22/05
JVM	23,350	23,500	22,950	+1.52%	63.47K	aa.aa	22/05
Yujin Robot	24,300	25,250	24,050	-1.22%	359.6K	aa.aa	22/05
CG MedTech	1,705	1,726	1,540	+10.79%	2.32M	aa.aa	22/05
SFA Engineering	32,750	33,250	31,000	+7.55%	279.8K	aa.aa	22/05
Coweaver	9,440	10,450	9,280	+9.01%	896.08K	aa.aa	22/05
Shinwha Intertek	1,660	1,664	1,618	+0.67%	56.6K	aa.aa	22/05
Omnisystem	812	820	780	+3.97%	324.83K	aa.aa	22/05
T Scientific	2,415	2,525	2,300	+2.77%	100.54K	aa.aa	22/05
Mek ICS	2,485	2,530	2,400	+2.69%	54.98K	aa.aa	22/05
Hanjoo ART	5,490	5,710	5,320	-0.72%	20.26K	aa.aa	22/05
Leeno Industrial	106,500	108,400	102,800	+2.40%	604.31K	aa.aa	22/05
SPG	128,500	135,500	123,400	+2.07%	426.75K	aa.aa	22/05
Mgame	4,990	5,030	4,725	+5.72%	141.48K	aa.aa	22/05
CMG Pharmaceutical	1,445	1,466	1,360	+6.41%	981.87K	aa.aa	22/05
MiCo Ltd	21,400	21,750	20,800	+7.16%	355.12K	aa.aa	22/05
i-Components	6,130	6,140	5,980	+1.32%	36.26K	aa.aa	22/05
Ajinextek	10,550	10,700	10,000	+0.48%	580.94K	aa.aa	22/05
Metabiomed	4,175	4,195	3,890	+7.46%	295.77K	aa.aa	22/05
JK Synapse	425	439	410	+2.16%	494.58K	aa.aa	22/05
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	22/05
Nuvotec	1,250	1,260	1,193	+4.78%	63.72K	aa.aa	22/05
3S Korea	1,470	1,535	1,453	+1.87%	780.43K	aa.aa	22/05
Dongyang S Tec	1,361	1,379	1,310	+3.03%	66.1K	aa.aa	22/05
Kukil Metal	1,720	1,800	1,718	+0.12%	24.43K	aa.aa	22/05
System and Application Technologies	1,474	1,490	1,421	+3.22%	165.97K	aa.aa	22/05
CTC Bio	3,780	3,960	3,640	+4.42%	63.26K	aa.aa	22/05
KH Vatec	13,380	13,820	12,400	+7.04%	421.14K	aa.aa	22/05
RFTech	1,937	1,991	1,849	0.00%	0	aa.aa	22/05
Hwail Pharm	8,630	8,630	8,390	+1.17%	17.12K	aa.aa	22/05
LB Semicon	6,160	6,240	5,730	+6.57%	1.76M	aa.aa	22/05
Com2uS Holdings	15,800	16,130	14,860	+6.33%	19.58K	aa.aa	22/05
SM Life Design	1,319	1,323	1,282	+3.29%	165.43K	aa.aa	22/05
Danal	6,830	6,880	6,580	+4.92%	1.26M	aa.aa	22/05
Intekplus	35,850	36,500	27,000	+26.68%	1.64M	aa.aa	22/05
Bridgetec	3,885	3,920	3,820	+2.37%	44.34K	aa.aa	22/05
TechL	1,790	1,790	1,693	+4.37%	26.55K	aa.aa	22/05
Bioneer	10,200	10,450	9,580	+7.94%	448.74K	aa.aa	22/05
Tokai Carbon Korea	304,500	311,500	303,500	+0.83%	42.1K	aa.aa	22/05
Cape Industries Ltd	12,740	12,980	12,440	+2.41%	91.93K	aa.aa	22/05
GNCO	2,920	2,985	2,740	+6.57%	26.92K	aa.aa	22/05
Top Engineering	4,685	4,695	4,135	+11.81%	379.98K	aa.aa	22/05
Shinsung Delta Tech	49,100	51,300	47,350	+7.79%	298.19K	aa.aa	22/05
SI Resources	212	221	208	+0.47%	2.17M	aa.aa	22/05
Eluon	3,385	3,545	3,315	+2.27%	1.02M	aa.aa	22/05
Victek	4,355	4,400	4,260	+2.47%	589.93K	aa.aa	22/05
Orient Precision Industries	1,875	1,877	1,815	+3.02%	128.53K	aa.aa	22/05
Huvitz	7,300	7,440	7,180	+1.67%	60.37K	aa.aa	22/05
Samyung ENC	764	971	745	0.00%	0	aa.aa	22/05
Uju Electronics	40,100	41,500	38,450	+1.52%	41.52K	aa.aa	22/05
Pakers	1,505	1,518	1,463	-0.46%	43.41K	aa.aa	22/05
Seoho Electric	42,800	43,000	41,000	+4.90%	21.55K	aa.aa	22/05
CS	2,420	2,815	2,410	-10.37%	1.08M	aa.aa	22/05
Welcron	1,303	1,319	1,286	+0.23%	44.87K	aa.aa	22/05
QSI	14,000	14,980	13,590	+11.38%	844.96K	aa.aa	22/05
Smotronic	2,530	2,530	2,445	+3.48%	62.51K	aa.aa	22/05
DTC	2,795	2,825	2,680	+2.19%	50.97K	aa.aa	22/05
Theragen Etex	2,760	2,760	2,650	+4.15%	74.85K	aa.aa	22/05
DAP	1,803	1,853	1,800	-0.66%	3.23K	aa.aa	22/05
Joy City	1,718	1,726	1,561	+10.06%	286.07K	aa.aa	22/05
Dae Hwa Pharm	14,000	14,230	13,250	+6.06%	103.51K	aa.aa	22/05
Soop	53,200	54,500	49,900	+7.91%	111.31K	aa.aa	22/05
Autech	3,490	3,560	3,370	-2.10%	756.34K	aa.aa	22/05
JW Shinyak	1,648	1,662	1,584	+4.11%	199.57K	aa.aa	22/05
Hana Micron	51,700	53,000	51,000	-5.14%	1.6M	aa.aa	22/05
Haatz	3,865	3,910	3,775	+1.18%	18.98K	aa.aa	22/05
AeroSpace Tech of Korea	710	727	635	+12.16%	3.78M	aa.aa	22/05
NVH Korea	1,992	2,020	1,977	+0.76%	165.44K	aa.aa	22/05
HLB Life Science	3,430	3,585	3,210	+7.36%	434.44K	aa.aa	22/05
Sejin TS	2,120	2,260	2,070	-1.85%	4.74K	aa.aa	22/05
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	22/05
ilShinBioBase	1,288	1,289	1,248	+3.21%	120.18K	aa.aa	22/05
Celltrion Pharm	51,200	52,300	49,200	+5.79%	111.74K	aa.aa	22/05
DMS	7,160	7,310	6,970	+3.02%	57.78K	aa.aa	22/05
Cellfie Global	778	828	753	0.00%	0	aa.aa	22/05
Webzen	11,150	11,190	10,650	+5.69%	97.3K	aa.aa	22/05
Nuriplan	1,813	1,847	1,730	+2.08%	50.6K	aa.aa	22/05
UI Display	1,151	1,156	1,141	+0.35%	126.87K	aa.aa	22/05
N Tels	4,860	4,880	4,575	+6.81%	56.89K	aa.aa	22/05
ESTec	13,290	13,290	13,030	+2.47%	19.2K	aa.aa	22/05
Lightron Fiber-Optic Devices	6,610	6,610	5,130	+29.86%	40.24M	aa.aa	22/05
XCure	1,921	2,210	1,887	-4.19%	816.08K	aa.aa	22/05
Infinitt Healthcare	8,110	8,340	7,810	+3.84%	97.74K	aa.aa	22/05
Rorze Systems	9,550	9,640	8,960	+7.18%	85.9K	aa.aa	22/05
A-Tech Solution	7,950	8,090	7,820	+1.92%	22.14K	aa.aa	22/05
Castec Korea	1,527	1,541	1,500	-0.13%	1.45K	aa.aa	22/05
Choong Ang Vaccine Laboratory	9,910	10,000	9,700	+1.75%	15.05K	aa.aa	22/05
Woory Industrial Holdings	3,455	3,525	3,410	-0.86%	38.22K	aa.aa	22/05
Mega Study	13,070	13,080	12,800	+1.71%	10.11K	aa.aa	22/05
Vissem Electronics	15,760	16,950	14,500	+11.77%	2.95M	aa.aa	22/05
KSP	4,695	4,795	4,600	+0.86%	297.94K	aa.aa	22/05
LMS	6,090	6,130	6,030	+0.83%	10.03K	aa.aa	22/05
DuoBack	1,067	1,090	1,018	+3.79%	17.08K	aa.aa	22/05
LIG Accuver	47,750	49,000	43,500	+11.05%	221.9K	aa.aa	22/05
Frtek	3,550	3,550	3,285	+8.07%	109.69K	aa.aa	22/05
Urban Lithium	2,985	3,190	2,920	+0.17%	150.21K	aa.aa	22/05
Tera Science	654	918	654	0.00%	0	aa.aa	22/05
Aminologics	1,250	1,254	1,199	+3.22%	217.44K	aa.aa	22/05
Wonik QnC	38,000	38,650	36,650	+3.40%	316.47K	aa.aa	22/05
Dongkuk Refractories & Steel	2,055	2,080	2,015	+2.49%	42.64K	aa.aa	22/05
Haesung Optics	2,400	2,450	2,250	+0.42%	2.09M	aa.aa	22/05
Duksan Hi Metal	18,890	19,220	16,760	+11.12%	2.11M	aa.aa	22/05
Kuk-Il Paper MFG	3,865	3,950	3,580	-1.53%	417.87K	aa.aa	22/05
DaebongLS	10,050	10,100	9,730	+2.24%	20.34K	aa.aa	22/05
HB Tech	4,095	4,145	3,715	+7.48%	2.93M	aa.aa	22/05
Medipost	13,450	14,300	13,100	+2.44%	533K	aa.aa	22/05
Com2uS	28,950	29,500	27,850	+5.27%	43.34K	aa.aa	22/05
Hanyang Digitech	42,500	43,550	38,800	+13.48%	489.39K	aa.aa	22/05
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	22/05
Daejoo Electronic Materials	156,800	162,800	135,000	+18.34%	808.3K	aa.aa	22/05
KAON Media	9,240	9,790	9,120	+3.24%	1.12M	aa.aa	22/05
WatosCorea	6,080	6,080	5,670	0.00%	10.2K	aa.aa	22/05
Hanchang Ind	5,980	6,140	5,980	-2.45%	21.84K	aa.aa	22/05
Kespion	957	977	935	+0.63%	414.68K	aa.aa	22/05
Zeus	14,130	14,300	13,560	+4.36%	229.75K	aa.aa	22/05
Seosan	1,201	1,229	1,174	-2.28%	15.84K	aa.aa	22/05
APS Innovation	5,160	5,230	4,910	+5.31%	216.25K	aa.aa	22/05
Gabia	31,400	33,500	30,900	+0.64%	32.29K	aa.aa	22/05
Invenia	1,093	1,264	1,060	-0.55%	646.22K	aa.aa	22/05
Dongyang E&P	24,200	24,600	23,900	+1.89%	56.77K	aa.aa	22/05
Tobe Soft	596	687	590	0.00%	0	aa.aa	22/05
Jeju Semiconductor	118,700	137,100	117,900	+0.76%	5.21M	aa.aa	22/05
Sungchang Autotech	3,815	3,865	3,800	-0.52%	10.73K	aa.aa	22/05
ODTech	3,565	3,700	3,565	-0.42%	41.48K	aa.aa	22/05
Kodi Co	3,160	3,185	2,700	+10.10%	114.74K	aa.aa	22/05
OKins Electronics	22,650	23,000	20,750	+7.86%	584.17K	aa.aa	22/05
Tplex	3,775	3,885	3,710	+2.44%	465.03K	aa.aa	22/05
Sungwoo Electronics	2,870	2,985	2,830	-1.54%	136.63K	aa.aa	22/05
Optrontec	1,757	1,766	1,691	+3.35%	99.67K	aa.aa	22/05
GemVax & KAEL	16,890	17,800	16,640	+1.38%	343.25K	aa.aa	22/05
CosNine	480	485	437	0.00%	0	aa.aa	22/05
Vivozon Healthcare	2,690	2,700	2,495	+2.48%	310.59K	aa.aa	22/05
WooreeETI	1,940	1,945	1,887	+2.86%	149.99K	aa.aa	22/05
Vitzrocell	53,700	54,800	50,800	+3.27%	581.32K	aa.aa	22/05
LOTVacuum	14,210	14,600	13,760	+3.50%	126.82K	aa.aa	22/05
Global Standard Tech	59,000	61,600	58,000	+2.61%	312.8K	aa.aa	22/05
EMNI	1,146	1,180	1,111	-2.47%	170.67K	aa.aa	22/05
KM	3,295	3,320	3,235	+0.15%	20.58K	aa.aa	22/05
BHI	78,600	83,300	77,900	+0.13%	273.47K	aa.aa	22/05
CSA Cosmic	294	304	282	0.00%	411.63K	aa.aa	22/05
Avaco	14,590	14,710	14,270	+1.04%	98.89K	aa.aa	22/05
Soosung Lift MFG	1,038	1,058	1,016	+1.67%	39.32K	aa.aa	22/05
EugeneTechnology	138,700	139,400	128,500	+7.10%	139.72K	aa.aa	22/05
ThinkwareSystems	7,990	8,070	7,690	+3.77%	29.48K	aa.aa	22/05
Chabiotech	14,180	14,490	13,590	+5.43%	428K	aa.aa	22/05
Newflex Tech	5,870	5,940	5,690	+3.71%	231.74K	aa.aa	22/05
Alticast	1,859	1,890	1,814	+2.31%	28.87K	aa.aa	22/05
Neo Technical System	27,950	28,000	25,950	+5.67%	120.08K	aa.aa	22/05
UniTest	18,130	18,300	16,940	+9.48%	271.97K	aa.aa	22/05
Dongkook Pharmaceutical	22,300	22,650	21,050	+6.70%	371.02K	aa.aa	22/05
BMT	15,150	15,460	14,810	-0.13%	134.45K	aa.aa	22/05
Isu Abxis	3,875	3,900	3,635	+6.60%	197.49K	aa.aa	22/05
Medy-Tox	102,400	103,600	98,600	+5.13%	50.67K	aa.aa	22/05
MDS Tech	3,380	3,705	3,370	-7.65%	2.96M	aa.aa	22/05
Peptron	256,500	265,000	245,000	+7.32%	167.2K	aa.aa	22/05
Pixelplus	5,430	5,450	5,250	+2.26%	6.39K	aa.aa	22/05
Dong A Eltek	9,360	9,500	8,520	+10.38%	659.04K	aa.aa	22/05
Ewon Comfortech	630	729	570	0.00%	0	aa.aa	22/05
Innox	11,300	11,380	10,710	+5.51%	41.23K	aa.aa	22/05
Ace Technologies	4,220	4,600	3,980	+7.65%	1.05M	aa.aa	22/05
Dongwoo	2,360	2,375	2,295	+2.61%	82.83K	aa.aa	22/05
Chemtronics	39,250	39,850	37,850	+2.48%	224.51K	aa.aa	22/05
Techwing	53,700	55,300	52,200	+1.90%	623.26K	aa.aa	22/05
Nexturn RollKorea	2,715	2,940	2,270	+19.60%	2.54M	aa.aa	22/05
JT	6,830	6,970	6,450	+5.89%	295.19K	aa.aa	22/05
UbiVelox	4,930	4,930	4,750	+2.92%	24.41K	aa.aa	22/05
Koses Co Ltd	40,800	42,300	39,300	+5.43%	180.25K	aa.aa	22/05
Sang-A Frontec	23,050	23,400	22,250	+5.25%	91.18K	aa.aa	22/05
IWin	703	719	697	+0.72%	110.03K	aa.aa	22/05
Robostar	85,400	87,750	83,600	-4.69%	291.5K	aa.aa	22/05
DukshinEPC	1,147	1,170	1,121	+2.32%	107.4K	aa.aa	22/05
Jastech Ltd	6,660	6,790	6,340	+5.05%	52.31K	aa.aa	22/05
Hyulim Robot	11,640	11,850	11,430	+0.17%	4.08M	aa.aa	22/05
EM-Tech	6,230	6,290	6,100	+1.14%	68.95K	aa.aa	22/05
S&K Polytec	2,630	2,630	2,515	+4.37%	40.71K	aa.aa	22/05
Hanwool Materials Science	2,880	3,000	2,855	+3.23%	138.68K	aa.aa	22/05
Sangsin Energy Display Precision	23,600	24,400	23,100	+1.72%	454.42K	aa.aa	22/05
Partron	7,410	7,480	7,090	+5.26%	343.15K	aa.aa	22/05
Nano Chem Tech	757	762	670	0.00%	0	aa.aa	23/05
Amicogen	1,821	1,870	1,710	+6.49%	567.57K	aa.aa	22/05
DNF	22,000	22,200	21,200	+2.80%	102.6K	aa.aa	22/05
Hyunwoo Industrial	4,245	4,355	4,070	-0.35%	374.8K	aa.aa	22/05
Hanla IMS	21,500	21,700	19,870	+8.04%	232.32K	aa.aa	22/05
NC&	3,710	3,785	3,555	0.00%	132.43K	aa.aa	22/05
NeoPharm	18,570	18,630	18,010	+3.17%	34.48K	aa.aa	22/05
Exicon	35,300	37,550	32,000	+12.06%	528.04K	aa.aa	22/05
Bixolon	7,750	7,880	7,560	+1.57%	13.71K	aa.aa	22/05
Pungkang	2,725	2,780	2,675	+1.49%	22.48K	aa.aa	22/05
Korea Robot Manufacturing	4,540	4,585	4,405	0.00%	48.3K	aa.aa	22/05
Seowonintech	5,050	5,050	4,980	+1.41%	36.96K	aa.aa	22/05
Dongwoon Anatech	44,150	45,500	42,550	+0.34%	109.44K	aa.aa	22/05
Chips&Media	17,460	17,590	16,710	+4.80%	90.33K	aa.aa	22/05
Galaxia Moneytree	7,140	7,150	6,860	+4.69%	201.25K	aa.aa	22/05
Suprema HQ	10,940	11,300	10,820	+2.15%	26.73K	aa.aa	22/05
Neorigin	1,430	1,457	1,383	0.00%	381.36K	aa.aa	22/05
Puloon Tech	12,030	12,110	11,410	+2.38%	240.49K	aa.aa	22/05
JMT	3,525	3,545	3,390	+4.91%	219.15K	aa.aa	22/05
ShinhwaPritech	2,415	2,500	2,375	+1.47%	149.48K	aa.aa	22/05
Wave Electronics	5,820	6,050	5,710	+0.69%	318.71K	aa.aa	22/05
MNtech	9,240	9,360	8,980	+4.88%	120.13K	aa.aa	22/05
Tes	129,000	133,500	116,500	+7.41%	517.16K	aa.aa	22/05
S-Energy	2,350	2,565	2,150	+14.08%	4.06M	aa.aa	22/05
Seegene	31,600	32,500	30,600	+2.93%	367.22K	aa.aa	22/05
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	23/05
S Connect	3,005	3,195	2,920	+3.09%	152.66K	aa.aa	22/05
ARoot	6,650	7,320	6,360	-10.14%	73.09K	aa.aa	22/05
LDT	2,250	2,290	2,090	+7.91%	78.49K	aa.aa	22/05
Eco Volt	664	683	652	0.00%	0	aa.aa	23/05
Winpac	2,300	2,485	1,950	+18.07%	697.23K	aa.aa	22/05
Neowiz Games	20,750	21,100	20,200	+4.01%	38.04K	aa.aa	22/05
Daechang Solution	2,505	2,560	2,455	+2.24%	364.65K	aa.aa	22/05
Hyosung ONB	5,990	6,080	5,890	+0.50%	41.46K	aa.aa	22/05
Micro Contact Solution	37,100	39,550	35,050	+6.30%	330.88K	aa.aa	22/05
Koh Young Tech	39,400	40,800	37,100	+5.07%	2.61M	aa.aa	22/05
STO	1,649	1,650	1,623	-0.06%	7.27K	aa.aa	22/05
I Sens	19,780	20,150	18,050	+9.89%	177.91K	aa.aa	22/05
SatrecInitiative	154,300	155,500	145,700	+4.26%	104.93K	aa.aa	22/05
Dongbang Ship Machinery	4,645	4,685	4,510	+2.54%	180.74K	aa.aa	22/05
Smec	3,915	3,940	3,825	+1.16%	499.46K	aa.aa	22/05
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	23/05
InziSoft	19,500	19,500	19,010	+1.35%	13.43K	aa.aa	22/05
Vieworks	29,900	30,550	29,300	+3.46%	48.62K	aa.aa	22/05
Dongkuk Structures & Construction	1,998	2,040	1,996	-1.58%	132.37K	aa.aa	22/05
Seoam Machinery Industry	4,105	4,140	4,065	+0.12%	15.04K	aa.aa	22/05
Sewoon Medical	2,510	2,525	2,435	+3.08%	88.49K	aa.aa	22/05
KS Industry	690	719	671	+0.15%	243.47K	aa.aa	22/05
Worldex Industry & Trading	28,450	28,850	27,350	+4.21%	96.63K	aa.aa	22/05
Woorim Machinery	13,860	14,180	13,570	-1.00%	151.57K	aa.aa	22/05
CQV	3,800	3,860	3,770	+0.26%	31.42K	aa.aa	22/05
Mobase	4,650	4,770	4,510	0.00%	186.95K	aa.aa	22/05
IM	396	517	373	0.00%	0	aa.aa	23/05
Neofidelity	1,930	1,980	1,869	+1.21%	47.47K	aa.aa	22/05
S&S Tech	79,300	82,000	78,200	+1.15%	169.33K	aa.aa	22/05
Hydro Lithium	1,804	1,870	1,782	+2.50%	721.62K	aa.aa	22/05
HNK Machine Tool	2,820	2,850	2,775	+1.62%	19.04K	aa.aa	22/05
Wemade Max	4,505	4,580	4,325	+5.13%	73.24K	aa.aa	22/05
Inhwa Precision	11,790	11,900	11,210	+3.88%	44.34K	aa.aa	22/05
Abov Semiconductor	13,580	14,100	12,980	+4.46%	605.62K	aa.aa	22/05
ENF Tech	50,400	51,000	47,900	+5.22%	112.34K	aa.aa	22/05
Kolon Life Science	54,400	57,400	53,500	+3.03%	33.53K	aa.aa	22/05
S&W	3,525	3,560	3,450	-0.14%	29.04K	aa.aa	22/05
DSM Corp	2,770	2,790	2,510	+10.36%	106.33K	aa.aa	22/05
Bugs	3,785	3,830	3,730	-0.13%	47.27K	aa.aa	22/05
DYPNF	10,960	10,980	10,400	+5.38%	24.2K	aa.aa	22/05
TK Chemical	2,170	2,180	2,100	+3.09%	436.33K	aa.aa	22/05
Corentec	5,080	5,140	4,775	+5.61%	55.12K	aa.aa	22/05
Wonik Materials	47,650	48,700	45,550	+2.25%	74.04K	aa.aa	22/05
KNW	9,550	9,860	9,380	-1.04%	19.45K	aa.aa	22/05
Edge Foundry	690	704	670	+2.99%	405.53K	aa.aa	22/05
DK-Lok	8,680	9,140	8,640	-0.57%	148.22K	aa.aa	22/05
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	22/05
High Tech Pharm	15,800	16,170	15,630	-0.06%	52.43K	aa.aa	22/05
Fine Technix	2,185	2,240	2,135	-2.67%	366.64K	aa.aa	22/05
Noble M B	411	422	379	0.00%	0	aa.aa	23/05
Toptec	4,250	4,300	4,095	+3.79%	146.53K	aa.aa	22/05
Daeyang Electric	23,850	24,250	23,400	+3.25%	20.76K	aa.aa	22/05
Selvas AI	11,070	11,200	10,850	+5.03%	221.55K	aa.aa	22/05
Opticis	14,100	15,990	13,160	+14.08%	444.01K	aa.aa	22/05
SY Panel	2,460	2,510	2,440	+2.50%	131.74K	aa.aa	22/05
DSK	4,800	4,900	4,620	+2.13%	54.28K	aa.aa	22/05
Dongil Metal	7,600	7,600	7,310	+2.84%	2.83K	aa.aa	22/05
WeMade Entertainment	20,550	21,050	19,930	+4.10%	120.96K	aa.aa	22/05
Welcron Kangwon	12,740	12,970	12,500	+5.90%	97.25K	aa.aa	22/05
Polaris Uno	2,025	2,050	2,000	-0.25%	66.97K	aa.aa	22/05
IONES	16,190	16,260	14,910	+7.79%	299.27K	aa.aa	22/05
Woori Net	14,120	16,380	14,000	+9.29%	1.71M	aa.aa	22/05
CU Medical Systems	2,320	2,340	2,190	+6.42%	52.42K	aa.aa	22/05
Interojo	22,150	22,700	20,750	+0.91%	111.39K	aa.aa	22/05
CNPlus	336	340	320	0.00%	0	aa.aa	23/05
Imagis	2,165	2,205	2,045	+2.61%	149.72K	aa.aa	22/05
Dgenx	666	677	640	+1.06%	145.37K	aa.aa	22/05
Humax	7,590	7,900	7,420	+2.15%	36.92K	aa.aa	22/05
StarFlex	2,920	2,920	2,880	+1.39%	7.38K	aa.aa	22/05
Alphachips	16,610	17,360	16,500	+2.66%	11.73K	aa.aa	22/05
Formetal	3,960	4,050	3,820	+0.25%	177.43K	aa.aa	22/05
Green LifeScience	3,000	3,050	2,880	+4.17%	884.74K	aa.aa	22/05
GnCenergy	27,800	28,150	27,100	+2.96%	86.56K	aa.aa	22/05
Daejung Chemicals & Metals	13,900	13,940	13,460	+3.65%	18.81K	aa.aa	22/05
Advanced Nano Products	72,600	73,600	69,400	+4.46%	101.66K	aa.aa	22/05
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	23/05
Samkee Corp	1,258	1,264	1,201	+2.61%	120.83K	aa.aa	22/05
KOYJ	2,535	2,570	2,415	+5.19%	76.94K	aa.aa	22/05
SD System	2,700	2,710	2,465	+8.65%	277.18K	aa.aa	22/05
Yest	30,100	30,850	25,750	+16.89%	707.43K	aa.aa	22/05
Seojin Automotive	2,105	2,110	2,015	+3.69%	79.57K	aa.aa	22/05
WiSoL	8,710	8,870	8,350	+3.69%	381.63K	aa.aa	22/05
MS Autotech	2,175	2,195	2,110	+0.93%	139.71K	aa.aa	22/05
Genic	19,550	20,700	19,340	-3.46%	289.2K	aa.aa	22/05
Korea Fuel-Tech	7,120	7,270	6,800	+6.75%	548.53K	aa.aa	22/05
WeMade Play	7,140	7,190	6,750	+3.33%	29.68K	aa.aa	22/05
Alton Sports	1,810	1,872	1,771	-0.11%	69.57K	aa.aa	22/05
Nuon	4,200	4,250	4,065	+2.82%	7.44K	aa.aa	22/05
Anapass	22,500	22,700	19,430	+20.19%	539.78K	aa.aa	22/05
BGFEcomaterials	3,740	3,775	3,670	+1.77%	151.78K	aa.aa	22/05
Hwashin Precision	1,839	1,869	1,772	+0.77%	335.47K	aa.aa	22/05
HyVISION SYSTEM	16,070	16,190	15,400	+4.42%	63.2K	aa.aa	22/05
JNK Heaters	3,320	3,405	3,245	+5.40%	173.41K	aa.aa	22/05
PJ Metal	3,220	3,290	3,110	+3.54%	145.66K	aa.aa	22/05
GH Advanced Materials	2,370	2,410	2,320	+1.94%	30K	aa.aa	22/05
TPC	2,105	2,160	1,995	+4.21%	293.03K	aa.aa	22/05
Optus Pharmaceutical	7,310	7,360	7,100	+2.96%	74.25K	aa.aa	22/05
Secuve	3,835	3,970	3,720	+5.36%	65.3K	aa.aa	22/05
Dilli Illustrate	4,575	4,580	4,425	+2.23%	8.99K	aa.aa	22/05
TSE	244,000	250,000	226,500	+7.73%	109.39K	aa.aa	22/05
Rsupport	2,140	2,175	2,055	+3.88%	143.16K	aa.aa	22/05
EV Advanced Material	1,557	1,634	1,529	-0.13%	594.91K	aa.aa	22/05
Finetek	4,790	6,480	4,760	-7.53%	2.94M	aa.aa	22/05
E-Future	3,935	4,055	3,895	+1.55%	857	aa.aa	22/05
Harim	3,025	3,050	2,990	+1.17%	366.12K	aa.aa	22/05
People & Tech	47,700	48,300	45,800	+6.00%	241.4K	aa.aa	22/05
Next Eye	263	265	236	0.00%	0	aa.aa	22/05
JC Chemical Ltd	3,785	3,800	3,640	+4.27%	177.56K	aa.aa	22/05
Sinjin SM	1,667	1,685	1,653	-0.60%	13.23K	aa.aa	22/05
OE Solutions	40,650	43,900	39,850	+6.41%	896.56K	aa.aa	22/05
NRobotics	3,230	3,340	3,120	-0.46%	1.15M	aa.aa	22/05
Nibec	23,250	23,950	22,400	+3.79%	85.7K	aa.aa	22/05
KineMaster	1,795	1,857	1,732	+2.05%	48.16K	aa.aa	22/05
Daechang Steel	2,040	2,055	2,015	+0.99%	32.64K	aa.aa	22/05
Park Systems	290,500	295,500	269,000	+9.21%	60.9K	aa.aa	22/05
Viatron Technologies	10,820	10,930	10,260	+3.54%	133.34K	aa.aa	22/05
GC Med Science	5,740	6,100	5,430	+2.14%	6.3M	aa.aa	22/05
Intelligent Digital Integrated Security	16,860	16,900	16,350	+3.18%	9.8K	aa.aa	22/05
Youngwoo DSP	1,546	1,546	1,466	+4.96%	467.36K	aa.aa	22/05
Hugel	267,500	279,500	262,000	+3.28%	72.36K	aa.aa	22/05
Cheryong Industrial	10,140	10,230	9,980	+1.20%	435.08K	aa.aa	22/05
Avatec	15,700	15,960	12,850	+22.85%	820.61K	aa.aa	22/05
Hironic	5,560	5,650	5,310	+2.77%	55.57K	aa.aa	22/05
Fasoo.Com	4,655	4,980	4,580	+4.84%	396.13K	aa.aa	22/05
KG Eco Tech Services	6,310	6,340	6,150	+2.10%	169.18K	aa.aa	22/05
Nable Communications	8,220	8,450	7,910	+3.66%	49.5K	aa.aa	22/05
Wooree E&L	754	768	717	+1.62%	65.52K	aa.aa	22/05
Solueta	1,021	1,079	1,019	-2.76%	57.97K	aa.aa	22/05
YMC	4,225	4,265	4,025	+5.10%	74.32K	aa.aa	22/05
EcoGlow	3,520	3,615	3,365	-2.22%	56.85K	aa.aa	22/05
Cymechs	34,700	36,000	34,600	+0.14%	102.88K	aa.aa	22/05
Corestem	3,745	3,755	3,525	+6.24%	454.11K	aa.aa	22/05
Hyundai Industrial	5,970	5,970	5,820	+2.40%	78.57K	aa.aa	22/05
LTC	47,200	47,900	43,200	+7.27%	307.52K	aa.aa	22/05
Ram Tech	3,885	3,910	3,785	+3.32%	156.88K	aa.aa	22/05
Lion Chemtech	2,430	2,455	2,385	+1.04%	292.95K	aa.aa	22/05
Human Tech	3,790	3,890	3,685	+1.61%	50.17K	aa.aa	22/05
Vessel	950	1,118	950	-8.12%	1.05M	aa.aa	22/05
Pavonine	2,555	2,585	2,430	+1.39%	37.35K	aa.aa	22/05
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	23/05
SGA Solutions	3,860	3,860	3,200	+29.97%	1.09M	aa.aa	22/05
Shin Hwa Contech	3,605	3,685	3,500	+3.00%	29.61K	aa.aa	22/05
HLB Genex	2,375	2,470	2,335	+1.93%	94.93K	aa.aa	22/05
Nano	7,280	7,400	6,750	+7.85%	907.6K	aa.aa	22/05
Forcs	1,908	1,957	1,850	+1.60%	70.29K	aa.aa	22/05
Seojeon Electric Machinery	7,130	7,590	7,060	+0.42%	209.52K	aa.aa	22/05
Hyungkuk F&B	1,403	1,425	1,368	+2.33%	136.55K	aa.aa	22/05
Namuga	19,510	19,650	18,390	+6.32%	77.03K	aa.aa	22/05
Ryukil C&S Ltd	1,970	1,974	1,899	+3.52%	113.64K	aa.aa	22/05
Tego Science	11,100	11,360	10,570	+5.01%	12.18K	aa.aa	22/05
Ksign	11,410	11,970	11,300	+6.54%	136.93K	aa.aa	22/05
Winhitech	1,820	1,820	1,776	+1.51%	22.67K	aa.aa	22/05
Oneul E M	6,730	6,920	6,600	0.00%	120.68K	aa.aa	22/05
Spigen Korea	32,400	32,550	30,650	+3.51%	35.42K	aa.aa	22/05
Devsisters	17,530	18,130	16,730	+4.72%	72.99K	aa.aa	22/05
ABPro Bio	1,099	1,114	1,040	+0.64%	63.45K	aa.aa	22/05
CoAsia Optics	1,618	1,850	1,429	+13.31%	4.18M	aa.aa	22/05
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	22/05
Waps	1,643	1,689	1,618	+1.11%	61.4K	aa.aa	22/05
Kangdong C L	1,028	1,030	1,015	+0.49%	46.08K	aa.aa	22/05
KolmarBNH	11,560	11,670	11,160	+3.49%	77.22K	aa.aa	22/05
Telcon	479	549	450	+6.44%	2M	aa.aa	22/05
APact	8,990	9,140	8,220	+9.90%	658.48K	aa.aa	22/05
Dream Security	3,550	4,030	3,450	+12.88%	22.9M	aa.aa	22/05
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	23/05
Humasis	4,205	4,320	4,165	-1.41%	140.54K	aa.aa	22/05
Boditech Med	11,120	11,260	10,870	+3.35%	47.81K	aa.aa	22/05
Humedix	30,600	30,900	29,650	+3.73%	47.75K	aa.aa	22/05
ADTechnology	42,600	44,650	42,450	-3.51%	231.71K	aa.aa	22/05
BCworld Pharm	4,110	4,125	4,025	+2.88%	11.61K	aa.aa	22/05
Exem	1,839	1,843	1,790	+3.37%	255.06K	aa.aa	22/05
Nexus Co	1,638	1,689	1,459	+10.45%	756.15K	aa.aa	22/05
Jungdawn	2,415	2,420	2,380	+1.26%	66.45K	aa.aa	22/05
Jiransecurity	3,195	3,410	3,110	+1.91%	38.52K	aa.aa	22/05
Neooto	14,090	14,380	13,270	+2.25%	260.74K	aa.aa	22/05
Thumbage	165	171	165	0.00%	1.08M	aa.aa	22/05
Photon Co	2,730	2,730	2,240	+30.00%	2.01M	aa.aa	22/05
Duk San Neolux	45,950	47,050	43,000	+3.37%	171.91K	aa.aa	22/05
Classys Inc	51,600	52,800	48,700	+7.61%	232.78K	aa.aa	22/05
Asia Pacific Satellite Communications	16,790	16,910	16,170	+3.90%	233.76K	aa.aa	22/05
Caregen	89,100	94,800	85,400	+6.07%	134.53K	aa.aa	22/05
i3system	88,400	90,000	81,100	+6.63%	44.88K	aa.aa	22/05
Pharma Reaserch Products	305,000	314,500	297,000	+3.92%	78.89K	aa.aa	22/05
DR Tech	1,637	1,659	1,587	+2.89%	154.01K	aa.aa	22/05
Golfzon	44,700	45,450	44,250	+1.25%	30.45K	aa.aa	22/05
SolDefense	2,190	2,195	2,035	+7.62%	150.73K	aa.aa	22/05
RoboRobo	6,590	6,600	6,420	+1.07%	239.87K	aa.aa	22/05
Woory Industrial	8,690	8,750	8,510	+1.40%	18.23K	aa.aa	22/05
Inno Instrument	2,190	2,300	1,999	+4.29%	14.73M	aa.aa	22/05
Genesem	6,860	7,050	6,700	+3.00%	179.39K	aa.aa	22/05
Russell	2,700	2,750	2,600	+0.75%	277.54K	aa.aa	22/05
Kang Stem Biotech	3,180	3,305	3,060	+3.92%	636.12K	aa.aa	22/05
Wonik PNE	2,985	3,045	2,900	+3.29%	229.15K	aa.aa	22/05
Milae Bioresources	2,570	2,605	2,540	+0.78%	56.41K	aa.aa	22/05
RFHIC	104,000	106,200	98,700	+4.94%	540.18K	aa.aa	22/05
Tiger Elec	67,500	67,800	62,400	-0.44%	37.47K	aa.aa	22/05
Chemtros	5,670	5,760	5,460	+2.16%	203.75K	aa.aa	22/05
Hize Aero	2,485	2,540	2,370	+2.90%	33.97K	aa.aa	22/05
KD Chem	10,170	10,250	10,000	+0.20%	3.88K	aa.aa	22/05
Cosmax NBT	8,500	9,200	8,050	+6.92%	406.83K	aa.aa	22/05
Creative & Innovative System	13,560	14,120	13,220	+4.79%	2.24M	aa.aa	22/05
Pangen Biotech	5,390	5,570	5,360	+0.56%	26.7K	aa.aa	22/05
Cenotec	1,351	1,410	1,331	+1.89%	224.28K	aa.aa	22/05
Simmtech	131,800	135,000	120,600	+5.02%	804K	aa.aa	22/05
Mcnulty Korea	2,120	2,200	2,060	+2.66%	22.14K	aa.aa	22/05
CODI M	5,450	5,500	5,100	+4.61%	28.25K	aa.aa	22/05
KM Pharmaceutical	2,450	2,640	2,380	+0.41%	243.87K	aa.aa	22/05
Nexon Games	11,410	11,530	10,810	+3.26%	190.3K	aa.aa	22/05
Bonne	647	663	619	0.00%	0	aa.aa	22/05
N2Tech Co Ltd	503	550	467	0.00%	0	aa.aa	22/05
Tongyang Pile	2,005	2,015	1,986	0.00%	4.37K	aa.aa	22/05
Atec T&	8,410	8,410	8,180	+2.81%	6.76K	aa.aa	22/05
BoKwang Industry	3,060	3,190	2,810	+5.52%	72.97K	aa.aa	22/05
Fashion Platform	4,515	4,515	4,255	+2.61%	56.81K	aa.aa	22/05
HFR Inc	32,700	35,200	30,550	+8.10%	581.79K	aa.aa	22/05
B U Tech	229	234	223	0.00%	0	aa.aa	23/05
Rayence	6,700	6,810	6,460	+0.90%	47.95K	aa.aa	22/05
Suprema	45,250	47,050	44,750	+1.34%	51.95K	aa.aa	22/05
YC Corp	19,090	19,680	18,290	+3.47%	783.77K	aa.aa	22/05
Wonik IPS	121,700	127,500	121,000	-2.87%	468.3K	aa.aa	22/05
Woorison F&G	1,679	1,688	1,667	+0.18%	155.08K	aa.aa	22/05
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	23/05
Namu Tech	5,040	5,250	4,700	+7.81%	2.73M	aa.aa	22/05
Huons Global	36,250	36,500	34,050	+6.62%	101.49K	aa.aa	22/05
ST Pharm	139,500	144,000	130,000	+10.02%	158.37K	aa.aa	22/05
Huons	35,500	36,000	34,300	+1.28%	79.17K	aa.aa	22/05
Unitekno Co	3,450	3,480	3,395	+1.77%	84.81K	aa.aa	22/05
YeSUN Tech	464	493	436	+5.69%	311.28K	aa.aa	22/05
FSN	1,449	1,478	1,399	+0.76%	295.64K	aa.aa	22/05
Woori Tech	16,800	17,680	16,800	+0.60%	4.48M	aa.aa	22/05
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	22/05
Soosan INT	8,950	8,960	8,510	+5.29%	21.08K	aa.aa	22/05
RNT X	2,650	3,135	2,510	+1.15%	2.23M	aa.aa	22/05
RN2 Tech	3,095	3,295	2,990	+3.17%	515.04K	aa.aa	22/05
Piolink	9,740	9,790	9,340	+5.53%	44.89K	aa.aa	22/05
Linked	1,720	2,065	1,637	-13.13%	327.75K	aa.aa	22/05
Me 2 On	2,785	2,895	2,735	+2.39%	254.8K	aa.aa	22/05
Selvas Healthcare	3,900	3,935	3,755	+4.56%	129.6K	aa.aa	22/05
Neptune Co	3,230	3,270	3,115	+3.69%	61.31K	aa.aa	22/05
PNC Tech	4,955	4,995	4,780	+4.10%	26.87K	aa.aa	22/05
Ndfos	2,855	2,875	2,680	+5.74%	103.09K	aa.aa	22/05
Intellian Tech	152,300	155,700	140,900	+8.01%	145.79K	aa.aa	22/05
Aligned Genetics	3,925	4,120	3,755	+1.42%	70.37K	aa.aa	22/05
HL Science	7,380	7,500	7,260	-1.60%	2.15K	aa.aa	22/05
Cosmecca Korea	75,300	77,700	74,100	+3.43%	89.3K	aa.aa	22/05
Sewha P&C	784	798	770	+0.64%	117.59K	aa.aa	22/05
Clio Cosmetics	12,030	12,090	11,300	+1.95%	33.48K	aa.aa	22/05
New Power Plasma	9,790	9,920	9,390	+2.84%	962.5K	aa.aa	22/05
L&K Biomed	6,150	6,160	5,800	+5.85%	167.37K	aa.aa	22/05
Handysoft	1,781	1,794	1,691	+5.70%	43.47K	aa.aa	22/05
HLB Pep	6,060	6,110	5,850	+3.41%	12.4K	aa.aa	22/05
Futurechem	17,190	17,370	15,800	+10.19%	125.84K	aa.aa	22/05
TEMC CNS	7,820	7,870	7,450	+4.97%	37.93K	aa.aa	22/05
Xavis	1,318	1,335	1,289	+2.17%	286.22K	aa.aa	22/05
Protec Mems Tech	9,470	9,880	8,020	+17.49%	983.19K	aa.aa	22/05
BNC Korea Co Ltd	3,480	3,505	3,230	+7.91%	757.16K	aa.aa	22/05
Eubiologics	11,220	11,390	10,680	+5.55%	316.74K	aa.aa	22/05
Sinsin Pharm	5,390	5,470	5,250	+1.70%	43.3K	aa.aa	22/05
FNS Tech	23,200	23,450	21,500	+7.41%	403.82K	aa.aa	22/05
Mobile Appliance	1,072	1,086	981	+7.85%	1.64M	aa.aa	22/05
PCL	6,040	6,040	300	0.00%	0	aa.aa	22/05
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	23/05
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	22/05
Seojin System	77,300	78,400	72,300	+7.06%	2.2M	aa.aa	22/05
KoMiCo	177,100	180,000	160,400	+9.86%	219.83K	aa.aa	22/05
UST	1,936	1,974	1,911	-1.38%	13.57K	aa.aa	22/05
Ubiquoss	14,850	15,170	13,500	+9.19%	233.1K	aa.aa	22/05
ELP	3,670	3,700	3,590	+1.52%	123.74K	aa.aa	22/05
Sun Bio Inc	6,660	6,790	6,330	+4.06%	13.77K	aa.aa	22/05
U Bion	1,139	1,180	1,117	+2.15%	23.52K	aa.aa	22/05
Eco Dream	14,830	15,180	14,000	+6.38%	101.26K	aa.aa	22/05
HanJung Natural	52,400	53,500	51,500	+3.76%	96.07K	aa.aa	22/05
Vinatech	169,000	175,900	159,600	+19.10%	310.23K	aa.aa	22/05
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	23/05
Green Plus	4,095	4,135	4,030	-0.85%	27.41K	aa.aa	22/05
XIIlab	8,280	8,750	7,700	+9.09%	440.93K	aa.aa	22/05
Digicap	1,900	1,910	1,871	+1.66%	6.62K	aa.aa	22/05
Linkgenesis	5,130	5,200	4,810	+6.88%	123.97K	aa.aa	22/05
BTB Korea	663	663	642	+0.30%	46.78K	aa.aa	22/05
Genolution	1,816	1,837	1,794	+0.39%	34.15K	aa.aa	22/05
Osteonic	5,610	5,650	5,440	+3.89%	186.15K	aa.aa	22/05
Gencurix	2,585	3,040	2,385	+6.82%	2.2M	aa.aa	22/05
Raontec	18,320	18,930	17,610	+0.11%	1.86M	aa.aa	22/05
ITCenPNS	4,305	4,745	4,225	+2.01%	158.07K	aa.aa	22/05
Sewon	1,020	1,044	996	0.00%	0	aa.aa	22/05
SugenTech	7,190	7,290	6,930	+3.16%	1.67M	aa.aa	22/05
Keeps BioPharma	7,010	7,200	6,280	+9.36%	98.39K	aa.aa	22/05
Advanced Process	27,600	28,000	26,500	+5.54%	104.58K	aa.aa	22/05
Point Engineering	4,755	4,880	4,440	+0.74%	33.56K	aa.aa	22/05
Philoptics	49,600	50,900	48,600	+0.81%	226.26K	aa.aa	22/05
Samyang Optics	2,000	2,060	1,983	+1.83%	682.27K	aa.aa	22/05
Elensys	7,320	7,560	7,210	-0.27%	1M	aa.aa	22/05
Maeil Dairies Co	35,150	35,400	34,700	+2.33%	3.07K	aa.aa	22/05
NainTech	3,340	3,445	3,210	+4.38%	1.54M	aa.aa	22/05
Dentis	3,480	3,520	3,320	+5.14%	37.79K	aa.aa	22/05
V One Tech	6,090	6,280	5,980	+0.83%	70.54K	aa.aa	22/05
Outin Futures	794	795	757	0.00%	0	aa.aa	23/05
INNOX Materials	34,000	34,650	31,550	+6.08%	349.8K	aa.aa	22/05
Hims	3,165	3,190	3,100	0.00%	15.42K	aa.aa	22/05
D&C Media	10,400	10,400	10,110	+2.06%	13.89K	aa.aa	22/05
Genians	16,290	16,640	15,570	+6.96%	144.84K	aa.aa	22/05
Motrex	8,480	8,480	8,200	+2.42%	107.64K	aa.aa	22/05
RS Automation	16,050	16,160	15,600	+2.16%	158.67K	aa.aa	22/05
Caelum	1,210	1,245	1,111	+9.21%	108.63K	aa.aa	22/05
Derkwoo Electronics	5,580	5,580	5,380	+3.14%	40.35K	aa.aa	22/05
PearlAbyss	46,050	47,000	45,100	+1.32%	688.28K	aa.aa	22/05
AbClon Inc	40,550	43,150	39,400	+2.14%	396.56K	aa.aa	22/05
mPlus Corp	15,060	15,300	14,620	+4.15%	186.16K	aa.aa	22/05
SUNIC SYSTEM	94,900	96,300	84,400	+17.16%	225.32K	aa.aa	22/05
Shin Heung Energy	8,450	8,490	8,030	+5.63%	404.21K	aa.aa	22/05
UTI Inc	22,100	23,350	21,350	-3.91%	248.78K	aa.aa	22/05
HuM C	3,410	3,450	3,365	+1.34%	6.64K	aa.aa	22/05
Insan	986	991	951	+4.34%	85.53K	aa.aa	22/05
YAS Co	10,240	10,400	10,000	+1.59%	27.98K	aa.aa	22/05
Sangshin Electronics	2,850	2,880	2,810	+1.42%	64.02K	aa.aa	22/05
Younghwa Tech	8,930	8,940	8,700	+3.12%	23K	aa.aa	22/05
TSI Co Ltd	4,935	5,000	4,860	+1.54%	74.9K	aa.aa	22/05
MediaZen	4,450	4,695	4,330	-2.09%	7.17K	aa.aa	22/05
Cherrybro	879	885	823	+5.27%	389.24K	aa.aa	22/05
Mecaro	37,900	38,200	36,150	+1.07%	16.43K	aa.aa	22/05
CTKsmetics	3,370	3,400	3,285	+1.97%	32.28K	aa.aa	22/05
Lake Materials	20,450	21,000	19,280	+8.55%	678.28K	aa.aa	22/05
Device ENG	23,800	24,450	21,150	+3.48%	868.5K	aa.aa	22/05
SysWork	889	889	870	0.00%	0	aa.aa	22/05
SG Co	2,230	2,280	2,200	+2.06%	896.45K	aa.aa	22/05
C&G Hi Tech	18,980	19,250	18,520	+1.82%	152.44K	aa.aa	22/05
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	22/05
Hana Materials	81,100	84,000	73,500	+11.86%	388.28K	aa.aa	22/05
Union Community	2,895	2,895	2,845	+0.87%	18.29K	aa.aa	22/05
YMT	15,100	15,280	14,490	+3.92%	239.99K	aa.aa	22/05
SoftCamp	1,718	1,784	1,668	0.00%	0	aa.aa	22/05
Barrel	3,390	3,600	3,305	-2.87%	29.02K	aa.aa	22/05
Korea Arlico Pharm	3,115	3,355	3,090	+0.81%	29.3K	aa.aa	22/05
DongKoo Bio Pharma	4,780	4,800	4,560	+5.05%	121.33K	aa.aa	22/05
WISE iTech	4,310	4,475	4,100	+1.77%	12.27K	aa.aa	22/05
Neosem	16,310	16,750	15,590	+5.91%	902.43K	aa.aa	22/05
GENORAY	4,655	4,710	4,530	+2.99%	20.52K	aa.aa	22/05
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	22/05
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	22/05
Powernet Technologies Corporation	7,150	7,290	6,710	+9.49%	1.65M	aa.aa	22/05
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	23/05
Aloys Inc.	1,370	1,400	1,312	-0.36%	61.52K	aa.aa	22/05
Gritee	2,285	2,290	2,220	+2.24%	31.72K	aa.aa	22/05
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	22/05
Hunesion	3,705	3,820	3,585	+5.86%	96.26K	aa.aa	22/05
SSR	4,275	4,410	4,175	+1.79%	30.57K	aa.aa	22/05
Digital Imaging Technology	27,550	27,650	25,300	+10.20%	334.25K	aa.aa	22/05
Bio Solution	8,420	8,880	8,310	+0.24%	125.64K	aa.aa	22/05
VM Inc	64,500	66,000	60,800	+7.68%	469.45K	aa.aa	22/05
Actro	15,700	15,940	15,020	+4.53%	51.56K	aa.aa	22/05
Zinitix	2,570	2,605	2,420	+6.42%	31.55K	aa.aa	22/05
Creas F&C	3,500	3,515	3,455	+0.57%	8.23K	aa.aa	22/05
People Tech MS	2,635	2,760	2,560	+0.96%	27.17K	aa.aa	22/05
S-Fuelcell	10,030	10,100	9,180	+11.32%	72.72K	aa.aa	22/05
ROBOTIS	304,500	312,000	297,500	+0.33%	151.33K	aa.aa	22/05
Optipharm	4,995	5,020	4,915	+1.32%	13.25K	aa.aa	22/05
GIS	3,420	3,635	3,110	+8.06%	3.7M	aa.aa	22/05
ezCaretech	7,400	7,400	7,030	+4.52%	16.74K	aa.aa	22/05
Amogreentech	12,210	12,480	11,420	+7.96%	323.59K	aa.aa	22/05
EcoPro BM	216,000	219,750	200,000	+10.77%	1.14M	aa.aa	22/05
TS Trillion	1,220	1,280	1,159	+3.21%	181.55K	aa.aa	22/05
Huyndai Movex	37,400	38,150	36,700	-2.86%	1.22M	aa.aa	22/05
Dawon Nexview	21,100	21,600	19,000	+4.46%	105.73K	aa.aa	22/05
Pro2000	4,195	4,235	3,830	+5.01%	2.7M	aa.aa	22/05
Micro Digital	3,995	4,085	3,590	+11.28%	336.29K	aa.aa	22/05
i-Scream Edu	1,617	1,617	1,554	+1.06%	52.68K	aa.aa	22/05
Duksan Techopia	22,350	22,900	21,350	+5.92%	348.71K	aa.aa	22/05
KBG Corp	3,940	4,050	3,910	-1.13%	32.36K	aa.aa	22/05
XPerix	3,395	3,555	3,250	+5.27%	333.64K	aa.aa	22/05
Se Gyung Hi Tech	4,305	4,320	4,040	+6.82%	87.97K	aa.aa	22/05
Mercury	7,520	8,070	7,410	+4.16%	1.82M	aa.aa	22/05
Jeonjin Bio	1,933	2,005	1,870	-0.97%	31.22K	aa.aa	22/05
T Robotics	19,120	19,430	18,700	-0.42%	146.89K	aa.aa	22/05
Ecocab	1,730	1,750	1,619	+6.72%	84.23K	aa.aa	22/05
M I Tech	5,500	5,560	5,200	+5.77%	77.59K	aa.aa	22/05
Novarex	17,270	17,540	16,600	+3.60%	162.59K	aa.aa	22/05
Bifido	2,795	3,065	2,795	-4.77%	22.8K	aa.aa	22/05
T&R Biofab	2,300	2,495	2,215	+3.84%	448.4K	aa.aa	22/05
SCL Science	1,791	1,850	1,788	-0.72%	49.92K	aa.aa	22/05
Pumtech Korea	39,250	39,350	37,350	+5.09%	33.24K	aa.aa	22/05
Dk D	3,545	3,595	3,440	+3.05%	240.39K	aa.aa	22/05
Eutilex	959	959	690	0.00%	0	aa.aa	22/05
Drgem	5,570	5,570	5,320	+4.70%	25.4K	aa.aa	22/05
NewTree	4,045	4,060	3,945	+2.53%	6.62K	aa.aa	22/05
Chunbo	50,100	52,000	49,900	+2.87%	79.73K	aa.aa	22/05
CowinTech	15,410	15,420	14,910	+3.49%	53.15K	aa.aa	22/05
Novatec	19,160	19,460	19,050	+0.79%	42.94K	aa.aa	22/05
DH Autolead	2,750	2,750	2,670	+2.61%	50.77K	aa.aa	22/05
DK Tech	28,150	28,300	25,300	+11.93%	225.26K	aa.aa	22/05
L&C Bio	68,300	69,700	63,900	+8.07%	348.02K	aa.aa	22/05
Dynamic Solution	1,077	1,137	1,025	-3.23%	1.55M	aa.aa	22/05
Daebo Magnetic	9,270	9,390	8,790	+5.46%	24.45K	aa.aa	22/05
ABL Bio	120,200	123,200	113,000	+9.37%	687.69K	aa.aa	22/05
Innometry	9,700	9,700	9,240	+4.98%	59.11K	aa.aa	22/05
Il Science Co	9,550	10,400	8,640	+11.70%	6.87M	aa.aa	22/05
Wonbiogen	7,430	7,700	6,930	+6.14%	125.82K	aa.aa	22/05
Kukjeon Pharmaceutical	3,205	3,225	3,075	+4.23%	245.33K	aa.aa	22/05
B2En	1,160	1,198	1,086	+4.04%	348.43K	aa.aa	22/05
DYC	1,929	1,929	1,620	+4.27%	730.89K	aa.aa	22/05
AFW	1,095	1,120	1,067	+2.34%	26.67K	aa.aa	22/05
Carry	468	565	440	0.00%	0	aa.aa	23/05
Daemo Engineering	7,970	8,050	7,900	+2.84%	66.8K	aa.aa	22/05
PSK	116,900	117,800	108,000	+6.47%	312.72K	aa.aa	22/05
Taesung	68,200	70,800	65,700	+2.87%	263.42K	aa.aa	22/05
Ray	7,020	7,040	6,600	+5.41%	115.6K	aa.aa	22/05
NanoSilikhan Advanced Materials	1,448	1,517	1,421	+1.90%	59.33K	aa.aa	22/05
SP Systems	9,600	9,670	9,300	+0.84%	73.35K	aa.aa	22/05
Maniker	2,550	2,570	2,520	+0.99%	40.45K	aa.aa	22/05
Neo Cremar	3,720	3,730	3,505	+6.29%	51.27K	aa.aa	22/05
Handok Clean Tech	5,230	5,230	5,130	+1.16%	11.41K	aa.aa	22/05
Ranix Inc	2,415	2,750	2,350	+6.39%	1.26M	aa.aa	22/05
HanWool Semiconductor	11,300	12,090	11,100	-2.84%	236.89K	aa.aa	22/05
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	23/05
Focus HNS	2,015	2,055	1,884	+9.51%	63.46K	aa.aa	22/05
Nousbo	1,116	1,120	1,100	+2.10%	159.37K	aa.aa	22/05
GC Wellbeing	10,690	11,120	10,310	+4.50%	235.64K	aa.aa	22/05
LaonPeople	779	808	735	+6.42%	484.76K	aa.aa	22/05
Aton	7,110	7,760	6,920	+8.88%	2.07M	aa.aa	22/05
Pharmsville	3,600	3,620	3,535	+1.84%	15.37K	aa.aa	22/05
Envioneer	6,290	6,470	5,980	+3.62%	25.94K	aa.aa	22/05
Knj	35,950	36,200	33,800	+6.99%	79.32K	aa.aa	22/05
Valofe	2,605	2,625	2,585	-0.19%	48.43K	aa.aa	22/05
Thira Utech	7,850	7,930	7,640	+2.08%	130.55K	aa.aa	22/05
Innotena	6,730	6,770	6,190	-0.59%	33.59K	aa.aa	22/05
Il Seung	4,780	4,855	4,720	+1.70%	96.56K	aa.aa	22/05
Itm Semiconductor	14,650	14,650	14,100	+3.31%	45.36K	aa.aa	22/05
Raphas	8,180	8,430	7,800	+4.87%	40.73K	aa.aa	22/05
Jetema	5,590	5,670	5,390	+2.76%	133.83K	aa.aa	22/05
Wooyang	2,765	2,780	2,705	+2.22%	109.29K	aa.aa	22/05
Sj Group	4,260	4,325	4,055	+4.41%	164.71K	aa.aa	22/05
Cs Bearing	5,980	6,060	5,810	+4.55%	166.31K	aa.aa	22/05
Wavus	864	889	850	+2.01%	275.3K	aa.aa	22/05
Remed	3,040	3,050	2,945	+1.67%	117.84K	aa.aa	22/05
Jlk Inspection	5,000	5,100	4,680	+6.84%	178.28K	aa.aa	22/05
Syntekabio	2,505	2,605	2,310	+8.44%	285.08K	aa.aa	22/05
Parataxis Korea	416	557	392	0.00%	0	aa.aa	22/05
Won Tech Co	9,370	9,380	8,500	+5.28%	4.3M	aa.aa	22/05
DavoLink	1,508	1,585	1,495	-0.46%	324.66K	aa.aa	22/05
RF Materials	96,700	97,900	87,200	+9.76%	317.2K	aa.aa	22/05
Serim B G	1,586	1,616	1,553	+2.65%	249.54K	aa.aa	22/05
Korea Advanced Materials	3,160	3,295	2,870	+21.54%	24.6M	aa.aa	22/05
Sunam	3,975	4,075	3,900	+2.45%	386.92K	aa.aa	22/05
Jntc	21,400	22,100	20,150	+4.65%	306.7K	aa.aa	22/05
Kencoa Aerospace	28,500	29,500	24,300	+11.55%	2.72M	aa.aa	22/05
Lemon	2,885	2,910	2,750	+4.15%	36.09K	aa.aa	22/05
Seoul Viosys	14,630	15,820	14,320	-6.52%	718.28K	aa.aa	22/05
Cap Co	3,205	3,250	3,025	+6.13%	153.09K	aa.aa	22/05
Innogene	1,514	1,545	1,470	+0.93%	160.24K	aa.aa	22/05
Hurum	2,815	2,825	2,610	-0.35%	44.35K	aa.aa	22/05
Poongjeon Pharmacy	3,530	4,035	3,280	+7.62%	63.72K	aa.aa	22/05
Nexa Dynamics	1,454	1,500	1,406	+2.68%	44.01K	aa.aa	22/05
HB Solution	2,460	2,495	2,375	+2.93%	365.51K	aa.aa	22/05
Withus Pharma	7,640	7,800	7,400	+2.69%	24.09K	aa.aa	22/05
Shindo Eng	2,405	2,530	2,350	0.00%	114.94K	aa.aa	22/05
Apro	9,150	10,280	8,210	+14.66%	1.65M	aa.aa	22/05
Saltlux	20,550	20,800	18,630	+12.36%	171.22K	aa.aa	22/05
The Nature	7,110	7,290	7,080	-0.97%	11.45K	aa.aa	22/05
Pentastone Electronics	12,650	12,900	11,900	+6.30%	2.99M	aa.aa	22/05
MX On Corp	5,550	5,600	5,420	+2.40%	32.36K	aa.aa	22/05
Younglimwon Softlab	6,390	6,410	6,230	+2.73%	18.97K	aa.aa	22/05
Korea Pharm	10,650	10,650	10,230	+4.93%	11.2K	aa.aa	22/05
Idp	5,230	5,390	5,190	-1.69%	6.19K	aa.aa	22/05
Celemics	17,030	18,000	15,240	+12.34%	340.58K	aa.aa	22/05
Soulbrain	429,500	456,000	423,500	+0.12%	43.61K	aa.aa	22/05
Kakao Games	10,640	10,640	10,050	+6.72%	289.41K	aa.aa	22/05
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	22/05
Kostecsys	42,500	43,650	38,300	+6.78%	339.48K	aa.aa	22/05
Pims	1,793	1,799	1,694	+6.03%	88.71K	aa.aa	22/05
Best Bristle	7,000	7,330	6,890	-2.91%	77.94K	aa.aa	22/05
K Ensol	13,070	13,220	12,360	+5.92%	171.59K	aa.aa	22/05
Nextin	66,500	68,800	63,600	+2.47%	117.17K	aa.aa	22/05
Peoplebio	1,260	1,451	1,250	-11.14%	2.21M	aa.aa	22/05
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	23/05
Vaiv	2,020	2,080	1,980	+1.81%	22.95K	aa.aa	22/05
Withtech	10,690	10,920	10,120	+5.74%	80.05K	aa.aa	22/05
Senko	2,130	2,145	2,050	+4.41%	60.84K	aa.aa	22/05
Solux	5,090	5,440	5,010	-1.74%	2.79M	aa.aa	22/05
T And L	62,300	65,000	61,800	-1.74%	47.12K	aa.aa	22/05
Cheil Electric	14,200	14,490	13,850	+1.07%	460.05K	aa.aa	22/05
Hana Tech	23,000	23,450	22,750	+1.10%	30.42K	aa.aa	22/05
Easy Bio	7,020	7,070	6,860	+1.30%	145.97K	aa.aa	22/05
Point Mobile	3,055	3,245	2,805	+3.38%	69.01K	aa.aa	22/05
Abko	997	1,025	969	+1.63%	57.17K	aa.aa	22/05
Nfc	5,950	6,190	5,900	+0.17%	118.21K	aa.aa	22/05
Quanta Matrix	3,480	3,560	3,250	+7.91%	114.79K	aa.aa	22/05
Tlb	118,800	121,500	106,100	+12.08%	273.54K	aa.aa	22/05
Enbio	2,270	2,275	2,230	+1.79%	10.67K	aa.aa	22/05
Blitzway	1,078	1,119	1,050	-3.66%	158.2K	aa.aa	22/05
Genome	5,650	5,750	5,220	+8.65%	1.09M	aa.aa	22/05
Sukgyung	50,800	52,300	49,350	+3.04%	7.67K	aa.aa	22/05
Precision Biosensor	2,110	2,150	2,030	+3.94%	30.09K	aa.aa	22/05
Alchera	1,947	2,025	1,901	+2.42%	571.75K	aa.aa	22/05
HiDeep	1,590	1,653	1,564	-1.30%	41.44K	aa.aa	22/05
FiberPro	20,500	21,800	20,150	+3.17%	295.91K	aa.aa	22/05
Sunjin Beauty Science Co	8,950	9,040	8,690	+2.99%	64.03K	aa.aa	22/05
Finger	19,350	20,150	18,840	+2.38%	172.3K	aa.aa	22/05
CNTus Sungjin Co	1,850	1,860	1,846	+0.11%	22.35K	aa.aa	22/05
Mobirix	2,205	2,295	2,200	-2.65%	23.88K	aa.aa	22/05
Rainbow Robotics	754,000	769,000	743,000	+1.48%	108.71K	aa.aa	22/05
Artist United	4,325	4,400	4,150	+0.58%	176.28K	aa.aa	22/05
IQuest Co	3,405	3,470	3,370	+0.15%	12.16K	aa.aa	22/05
P H Tech Co	5,030	5,060	4,810	+4.68%	72.61K	aa.aa	22/05
Aurostechnology	29,050	30,450	28,500	+0.69%	295.07K	aa.aa	22/05
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	22/05
Xplus	2,990	3,935	2,645	-1.32%	4.28M	aa.aa	22/05
Vuno	10,770	10,850	9,870	+8.57%	181.97K	aa.aa	22/05
Nanocms Co	5,000	5,100	4,700	+3.41%	41.2K	aa.aa	22/05
Prestige Biologics Co	2,040	2,060	1,886	+8.17%	160.06K	aa.aa	22/05
CyberOne Co	3,345	3,485	3,225	+6.36%	124.46K	aa.aa	22/05
Biodyne Co	10,570	10,600	9,740	+8.63%	62.94K	aa.aa	22/05
Sphere	42,800	44,600	41,400	+0.35%	990.37K	aa.aa	22/05
Genohco	25,050	25,050	23,650	+3.30%	130.74K	aa.aa	22/05
Nsys Co	6,740	6,810	6,500	+2.59%	23.75K	aa.aa	22/05
Haisung TPC Co	11,160	11,540	10,760	-1.15%	380.43K	aa.aa	22/05
Coocon	26,050	26,400	25,450	+3.37%	20.68K	aa.aa	22/05
H Pio Co	2,940	2,995	2,860	+2.08%	204.63K	aa.aa	22/05
C C International	21,200	21,750	20,100	+6.00%	37.6K	aa.aa	22/05
SemCNS Co	14,940	15,500	13,350	+14.22%	2.72M	aa.aa	22/05
Samyoung S C Co	3,180	3,180	3,075	+1.27%	10.33K	aa.aa	22/05
Jeju Beer Co	13,150	13,490	12,650	-2.52%	9.39K	aa.aa	22/05
GeneSystem Co	4,450	4,510	4,270	+3.49%	18.51K	aa.aa	22/05
InnoDep	4,175	4,360	4,175	-3.69%	19.07K	aa.aa	22/05
Amosense Co	14,800	15,300	14,380	+7.87%	247.28K	aa.aa	22/05
Ecopro HN Co	29,750	30,200	28,350	+6.63%	242.97K	aa.aa	22/05
BitMax	2,450	2,485	2,380	+2.94%	34.2K	aa.aa	22/05
EveryBot	16,190	16,530	16,060	-0.49%	32.16K	aa.aa	22/05
HK Inno.N	47,050	48,000	45,500	+5.61%	259.22K	aa.aa	22/05
Wanted Lab	3,080	3,100	3,000	+2.84%	36.69K	aa.aa	22/05
Plateer Co	3,695	3,745	3,635	+1.23%	2.02K	aa.aa	22/05
Emro	24,900	25,300	22,950	+10.67%	88.97K	aa.aa	22/05
DeepNoid	3,050	3,100	2,835	+7.58%	227.15K	aa.aa	22/05
BrainzCompany Co	4,185	4,235	4,070	+4.10%	11.64K	aa.aa	22/05
ViGenCell	10,640	11,770	9,890	+10.03%	1.42M	aa.aa	22/05
LiComm	4,620	4,860	4,560	+0.22%	675.28K	aa.aa	22/05
YM Tech	9,590	9,690	9,250	+5.27%	80.76K	aa.aa	22/05
BioPlus	6,080	6,130	5,830	+3.40%	743.47K	aa.aa	22/05
From Bio	1,073	1,161	1,001	+7.73%	599.31K	aa.aa	22/05
S D	63,100	64,800	61,300	-1.25%	71.66K	aa.aa	22/05
Asflow	17,000	17,460	16,820	+1.19%	75.29K	aa.aa	22/05
OneJoon	8,660	9,690	7,840	+10.32%	1.06M	aa.aa	22/05
TomatoSystem	3,740	3,810	3,620	+2.47%	37.72K	aa.aa	22/05
Kornic Automation	2,065	2,095	2,015	+2.48%	121.22K	aa.aa	22/05
Cu Tech	2,685	2,700	2,640	+1.70%	10.43K	aa.aa	22/05
GI Tech	2,645	2,680	2,580	+2.52%	263.63K	aa.aa	22/05
IFamilySC	10,040	10,470	9,890	+4.04%	147.95K	aa.aa	22/05
GNBS Engineering	9,180	9,440	8,500	+10.34%	1.84M	aa.aa	22/05
EnChem	38,650	40,050	37,150	+11.06%	233.24K	aa.aa	22/05
Picogram	2,250	2,310	2,235	-1.10%	64.18K	aa.aa	22/05
Protia	4,715	4,735	4,520	+3.40%	19.23K	aa.aa	22/05
Dear U	27,150	27,950	26,300	+4.02%	67.38K	aa.aa	22/05
SKAI Worldwide	4,875	4,960	4,260	+8.21%	5.97M	aa.aa	22/05
GO Element	9,260	9,320	8,990	+3.93%	58.03K	aa.aa	22/05
ITEyes	3,500	3,595	3,380	+1.45%	34.33K	aa.aa	22/05
Twim	6,090	6,160	5,870	+3.75%	4.91K	aa.aa	22/05
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	22/05
Maum AI	14,230	14,440	13,510	+5.96%	56.82K	aa.aa	22/05
ADBiotech	2,830	3,010	2,550	-5.98%	262.57K	aa.aa	22/05
EGtronics	3,190	3,255	3,130	+1.92%	5.83K	aa.aa	22/05
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	22/05
Assems	6,170	6,240	5,930	+4.40%	22.68K	aa.aa	22/05
Narae NanoTech	5,290	5,360	5,060	+4.13%	15.28K	aa.aa	22/05
BioFD C	11,750	11,890	11,140	+4.91%	47.26K	aa.aa	22/05
Furonteer	12,230	12,340	11,520	+6.35%	39.79K	aa.aa	22/05
VC	2,890	3,170	2,815	+1.94%	22.89K	aa.aa	22/05
Poongwon Precision	8,720	8,900	8,240	+6.08%	64.17K	aa.aa	22/05
Noul	1,168	1,189	1,006	+15.87%	1.02M	aa.aa	22/05
BCNC	16,700	16,830	16,020	+4.38%	57.82K	aa.aa	22/05
MoaData	1,048	1,504	1,020	-11.86%	9.24M	aa.aa	22/05
Yuilrobotics	96,300	99,400	95,700	-1.43%	43.54K	aa.aa	22/05
09Women	5,700	5,830	5,580	+1.79%	70K	aa.aa	22/05
SeA Mechanics	6,150	6,310	5,680	+2.84%	1.35M	aa.aa	22/05
G2Power	11,830	11,990	11,520	+4.41%	573.04K	aa.aa	22/05
Gaonchips	61,700	63,700	61,600	-1.44%	81.88K	aa.aa	22/05
CP System	3,305	3,355	3,235	+2.16%	153.99K	aa.aa	22/05
Bumhan Fuel Cell	28,700	30,450	28,000	+8.92%	253.28K	aa.aa	22/05
B Fly Soft	737	873	723	-26.30%	5.36M	aa.aa	22/05
Nextchip	5,590	5,640	5,210	+5.47%	360.44K	aa.aa	22/05
Laserssel	11,260	11,900	10,900	-2.17%	839.73K	aa.aa	22/05
Konan Technology	17,630	17,980	17,100	+3.52%	28.7K	aa.aa	22/05
Voronoi	281,000	287,000	261,500	+10.20%	110.1K	aa.aa	22/05
YCChem	15,020	15,430	14,300	+3.16%	558.21K	aa.aa	22/05
HPSP	54,700	55,400	52,500	+2.43%	1.69M	aa.aa	22/05
Lunit	18,430	19,180	17,050	+11.36%	517.9K	aa.aa	22/05
SungEel HiTech	66,700	70,000	66,400	+3.89%	47.78K	aa.aa	22/05
ICH	909	913	842	+4.72%	155.61K	aa.aa	22/05
Sebitchem	25,700	26,750	25,500	+0.59%	16.64K	aa.aa	22/05
HYTC	2,895	2,895	2,800	+2.12%	7.9K	aa.aa	22/05
Daesung Hi Tech	9,320	9,580	8,670	+7.00%	204.8K	aa.aa	22/05
Openedges Technologies	16,860	17,000	16,030	+3.37%	190.06K	aa.aa	22/05
RP Bio lnc	6,000	6,080	5,890	0.00%	14.99K	aa.aa	22/05
WScope Chungju Plant	16,160	16,910	15,510	+5.14%	460.77K	aa.aa	22/05
INNOAX	6,940	7,010	6,740	+2.97%	14.27K	aa.aa	22/05
Model Solution	18,270	18,300	17,570	+2.12%	28.59K	aa.aa	22/05
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	22/05
SBB Tech	87,900	90,000	81,300	+3.29%	136.38K	aa.aa	22/05
Fine M Tec	10,370	10,710	9,520	+6.91%	939.1K	aa.aa	22/05
TopMaterial	15,730	15,850	15,060	+4.52%	21.75K	aa.aa	22/05
Shaperon	1,355	1,439	1,300	+5.04%	721.09K	aa.aa	22/05
Pintel	1,440	1,460	1,319	+9.34%	200.86K	aa.aa	22/05
Plasmapp	5,560	6,300	5,510	-11.18%	14.39K	aa.aa	22/05
Sandoll	3,575	3,705	3,425	+4.99%	53.94K	aa.aa	22/05
Justem	18,790	19,110	17,240	+3.75%	1.36M	aa.aa	22/05
JI Tech	4,350	4,430	4,215	+3.20%	236.63K	aa.aa	22/05
Yunsung F C	30,000	30,450	29,400	+4.35%	11.55K	aa.aa	22/05
TFE	61,700	64,700	60,700	+2.66%	109.04K	aa.aa	22/05
T3 Entertainment	3,025	3,055	2,940	+3.42%	217.74K	aa.aa	22/05
Enjet	5,300	5,380	5,050	+6.21%	41.57K	aa.aa	22/05
Pemtron	22,200	22,300	21,100	+3.02%	111.92K	aa.aa	22/05
Hanjoo Light Metal	1,514	1,584	1,428	+1.27%	289.72K	aa.aa	22/05
TEMC	27,850	29,950	26,500	+7.32%	2.65M	aa.aa	22/05
Obzen	7,710	7,870	7,500	+4.76%	37.26K	aa.aa	22/05
Samkee EV	1,625	1,650	1,600	+2.27%	160.02K	aa.aa	22/05
Shin Steel	1,631	1,645	1,574	+2.77%	65.3K	aa.aa	22/05
Neuromeka	64,900	67,300	64,000	-2.11%	271.63K	aa.aa	22/05
Opticore	8,450	8,450	3,955	+100.00%	0	aa.aa	22/05
Bistos	877	897	845	0.00%	0	aa.aa	22/05
Ggumbi	3,240	3,270	3,080	+5.19%	115.67K	aa.aa	22/05
Sands Lab	6,930	7,140	6,550	+9.13%	256.56K	aa.aa	22/05
Fine Circuit	5,490	5,580	5,250	+1.67%	54.29K	aa.aa	22/05
Zaram Tech	43,850	44,300	41,300	+8.14%	112.46K	aa.aa	22/05
AXGate	21,200	22,150	19,700	+24.19%	9.15M	aa.aa	22/05
RaonTech	9,870	10,180	9,270	+7.28%	881.27K	aa.aa	22/05
NanoTim	10,390	10,550	10,200	+2.36%	163.4K	aa.aa	22/05
Cell Bio Human Tech	6,240	6,490	6,200	-1.11%	98.09K	aa.aa	22/05
Micro2Nano	13,790	14,120	12,200	+11.66%	87.03K	aa.aa	22/05
S Biomedics	34,100	35,550	29,250	+19.65%	266.22K	aa.aa	22/05
SureSoftTech	6,710	6,880	6,650	+0.90%	386.79K	aa.aa	22/05
Truen	6,920	7,030	6,760	+2.52%	29.85K	aa.aa	22/05
Monitorapp	3,620	3,880	3,585	+4.47%	127.82K	aa.aa	22/05
Secern AI	3,130	3,400	3,005	+2.45%	379.18K	aa.aa	22/05
Pamtek	1,285	1,325	1,221	+4.47%	83.75K	aa.aa	22/05
GigaVis	119,800	126,500	115,100	-4.62%	192.78K	aa.aa	22/05
Jinyoung	1,424	1,512	1,421	-4.62%	118.48K	aa.aa	22/05
Manyo Factory	17,000	17,060	16,550	+2.97%	189.27K	aa.aa	22/05
Openknowl	4,305	4,450	4,265	+1.06%	153.72K	aa.aa	22/05
Almac	95,200	95,700	83,000	+13.33%	207.05K	aa.aa	22/05
InnoSimulation	3,375	3,410	3,315	+0.45%	8.09K	aa.aa	22/05
PhilEnergy	16,960	17,310	16,210	+6.60%	101.34K	aa.aa	22/05
SensorView	3,520	3,860	3,345	-4.86%	5.38M	aa.aa	22/05
BeautySkin	3,480	3,740	3,400	+0.58%	790.04K	aa.aa	22/05
VirNect	2,880	2,900	2,740	+5.11%	15.92K	aa.aa	22/05
ALT	19,550	20,475	19,000	+1.03%	183.71K	aa.aa	22/05
Sigetronics	8,930	8,930	7,420	+29.99%	1.98M	aa.aa	22/05
MICube Solution	2,490	2,595	2,405	+0.20%	56.25K	aa.aa	22/05
Fadu	128,300	129,400	116,400	+9.94%	2.33M	aa.aa	22/05
Curiox BioSystems	86,200	90,000	83,300	+4.48%	72.46K	aa.aa	22/05
Cots Technology	18,220	18,430	17,850	+2.07%	38.77K	aa.aa	22/05
Smart Radar System	6,490	6,510	6,210	+5.36%	101.27K	aa.aa	22/05
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	22/05
CrowdWorks	2,725	2,800	2,600	+1.49%	131.32K	aa.aa	22/05
YulChon	1,237	1,248	1,180	+5.28%	44.4K	aa.aa	22/05
CoreLine Soft	3,565	3,660	3,330	+5.01%	95.27K	aa.aa	22/05
WooDeumGee Farm	935	943	850	+11.31%	772.74K	aa.aa	22/05
Inswave Systems	2,805	2,855	2,710	+2.00%	49.13K	aa.aa	22/05
Hanssak	4,260	4,825	4,200	+5.45%	551.56K	aa.aa	22/05
IMT	14,050	14,350	13,920	+0.36%	86.18K	aa.aa	22/05
Purit	12,200	12,390	11,540	+3.39%	218.32K	aa.aa	22/05
Shinsung ST	32,150	32,450	31,150	+4.05%	37.18K	aa.aa	22/05
Wot	8,300	8,430	8,000	+2.98%	311.83K	aa.aa	22/05
Qualitas Semiconductor	20,300	20,700	19,160	+6.39%	628.2K	aa.aa	22/05
Yujin Technology	2,830	2,940	2,730	+2.91%	24.77K	aa.aa	22/05
Sawnics	5,240	6,070	5,090	+12.09%	1.89M	aa.aa	22/05
Sanigen	1,979	2,000	1,950	+1.49%	17.71K	aa.aa	22/05
Parataxis Ethereum	1,375	1,450	1,375	-0.72%	48.76K	aa.aa	22/05
Megatouch	9,900	10,000	8,200	+16.75%	1.02M	aa.aa	22/05
BI Matrix	7,870	7,960	7,410	+6.78%	28.07K	aa.aa	22/05
SYSteel Tech	3,010	3,050	2,950	+3.26%	366.19K	aa.aa	22/05
AsicLand	29,150	29,750	28,250	+1.75%	64.74K	aa.aa	22/05
StormTec	3,785	3,875	3,705	+2.02%	25.39K	aa.aa	22/05
Hansun Engineering	33,000	37,300	31,000	+0.46%	642.94K	aa.aa	22/05
Green Resource	17,450	17,890	16,720	+4.87%	847.49K	aa.aa	22/05
AS Tech	12,570	12,680	12,340	0.00%	7.09K	aa.aa	22/05
JNB	5,010	5,080	4,820	+3.19%	14.72K	aa.aa	22/05
Atum	4,640	4,655	4,455	+1.98%	146.19K	aa.aa	22/05
KNS	12,070	12,230	11,700	+3.25%	25.27K	aa.aa	22/05
LS Materials	23,650	24,500	22,900	+5.11%	2.04M	aa.aa	22/05
C Site	4,145	4,180	3,960	+2.85%	5.22K	aa.aa	22/05
HBL Corp	7,600	7,810	7,350	+0.26%	1.24M	aa.aa	22/05
Hyundai Hyms	17,700	17,800	17,320	+1.84%	173.2K	aa.aa	22/05
Posbank	5,550	5,630	5,320	+3.35%	102.01K	aa.aa	22/05
INICS	8,080	8,090	7,840	+4.12%	13.58K	aa.aa	22/05
LaserOptek	4,255	4,385	4,120	0.00%	64.5K	aa.aa	22/05
Pond	4,850	4,990	4,660	-1.22%	49.94K	aa.aa	22/05
Sapien Semiconductors	53,000	53,900	46,600	+8.72%	133.48K	aa.aa	22/05
KWeather	2,605	2,665	2,380	+6.33%	79.49K	aa.aa	22/05
E8ight	1,396	1,431	1,320	+0.72%	89.77K	aa.aa	22/05
Coxem	12,800	13,100	12,140	+4.66%	43.57K	aa.aa	22/05
KNRSystems	20,800	21,500	20,000	+1.22%	51.51K	aa.aa	22/05
Osang HealthCare	7,750	7,760	7,440	+4.45%	41.9K	aa.aa	22/05
Samhyun	54,600	55,500	52,800	+0.55%	182.74K	aa.aa	22/05
Angel Robotics	28,100	28,850	27,400	+0.90%	57.8K	aa.aa	22/05
J2KBio	10,460	10,560	10,110	+1.06%	117.52K	aa.aa	22/05
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	22/05
Bbia	8,010	8,010	7,640	+4.71%	42.18K	aa.aa	22/05
MinTech	3,685	3,785	3,350	+2.65%	627.95K	aa.aa	22/05
Korchip	22,200	24,900	20,950	+2.30%	3.42M	aa.aa	22/05
ICTK	26,550	30,300	25,750	+10.86%	4.64M	aa.aa	22/05
Nobland International	4,670	4,730	4,490	+4.24%	124.98K	aa.aa	22/05
LaMediTech	4,155	4,210	3,880	+1.84%	33.88K	aa.aa	22/05
Seers Technology	36,850	37,950	34,600	+7.43%	303.25K	aa.aa	22/05
SOS Lab	14,030	14,070	13,220	+9.44%	296.31K	aa.aa	22/05
Higen RNM	36,000	37,300	35,250	-0.69%	111.1K	aa.aa	22/05
HVM	113,000	114,200	106,400	+1.89%	228.91K	aa.aa	22/05
Innospace	15,550	16,100	14,800	+0.13%	291.56K	aa.aa	22/05
Hass	6,440	6,580	6,320	+2.06%	19.52K	aa.aa	22/05
XCell Therapeutics	1,672	1,996	1,617	+4.70%	7.29M	aa.aa	22/05
P S Mechanics	8,010	8,250	7,900	+0.88%	100.92K	aa.aa	22/05
IVim Technology	4,470	4,650	4,305	+3.95%	124.51K	aa.aa	22/05
TDSPharm	8,500	8,560	8,120	+4.94%	26.8K	aa.aa	22/05
ENCell	12,100	12,820	11,140	+12.04%	255.86K	aa.aa	22/05
Iron Device	3,415	3,495	3,305	+6.39%	85.8K	aa.aa	22/05
Zenix	11,670	12,080	11,510	-2.75%	448.56K	aa.aa	22/05
Cellbion	23,500	27,000	23,400	-12.48%	291.14K	aa.aa	22/05
YJ Link	9,000	9,000	8,200	+6.26%	984.62K	aa.aa	22/05
Lumir	12,880	13,130	12,500	+1.98%	204.52K	aa.aa	22/05
Hanchem	9,470	9,890	7,750	+19.42%	773.35K	aa.aa	22/05
Sungwoo	14,380	14,630	13,750	+3.38%	280.15K	aa.aa	22/05
Cmes	29,950	31,000	28,500	-0.50%	78.87K	aa.aa	22/05
Wavice	14,430	15,120	14,140	+2.12%	138.24K	aa.aa	22/05
H S High Tech	14,850	15,010	14,480	+3.34%	26.2K	aa.aa	22/05
Top Run Total Solution	3,495	3,510	3,405	+1.60%	26.19K	aa.aa	22/05
Alux	9,480	9,770	9,110	+4.87%	189.74K	aa.aa	22/05
Tomocube	47,000	47,800	44,350	+7.80%	93.97K	aa.aa	22/05
NextBioMedical	48,450	50,500	46,050	+5.33%	81.3K	aa.aa	22/05
Airrane	5,110	5,190	4,950	+3.23%	76.59K	aa.aa	22/05
3Billion	10,190	10,690	9,570	+9.33%	233.68K	aa.aa	22/05
SChem	4,580	4,840	4,520	-1.51%	30.93K	aa.aa	22/05
MOT	7,890	8,070	7,810	+2.33%	89.8K	aa.aa	22/05

S&P/TSX

34,761.51

+290.15

+0.84%

S&P/TSX 60

2,029.32

+14.66

+0.73%

US 30

51,043.00

+463.3

+0.92%

US 500

7,541.10

+67.7

+0.91%

S&P 500 VIX

16.66

-0.04

-0.24%

DAX

25,373.17

+444.78

+1.78%

Dollar Index

98.945

-0.241

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	53.87	+1.15%	6.38M
Brookfield Asset Management	66.98	+1.10%	3.11M
Canadian Natural	65.44	-2.68%	809.14K
Toronto Dominion Bank	156.56	+1.21%	406.31K
Bank of Nova Scotia	111.12	+0.77%	365.16K
RBC	264.30	+0.89%	261.43K
Bank of Montreal	225.25	+1.25%	171.80K

Name	Last	Chg. %	Vol.
Big Tree Carbon	0.0100	+100.00%	4.59K
Navco Pharmaceuticals	0.010	+100.00%	2.01K
Backstageplay	0.0800	+60.00%	7.50K
Kovo Healthtech	0.02	+50.00%	2.64K
International Prospect Ventures	0.0500	+42.86%	7.00K
Westgate Energy	0.40	+37.93%	1.10K
Bitcoin Treasury	5.24	+25.36%	218.00

Name	Last	Chg. %	Vol.
Visible Gold Mines	0.13	-18.75%	140.98K
Mink Ventures	0.075	-25.00%	586.50K
Cytophage Tech	0.02	-40.00%	2.64M
Water Ways Technologies	0.03	-37.50%	87.58K
Accord Financial Corp.	0.99	-18.18%	35.28K
Amazoncom DRC	10.00	-17.29%	402.00
In-Touch Survey Systems	0.2900	-17.14%	5.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.08	+6.79%	1.26M
Bank of Montreal	225.20	+1.23%	171.40K
MDA	59.64	+0.22%	203.66K
HIVE Digital Tech	5.8200	+3.37%	1.10M
Canadian Natural	65.43	-2.69%	806.14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa Aa	5.42	+52.21%	8.25
Aaaa Aa A	5.42	+52.21%	8.25
Aaa Aa Aaaaaaaaaaaaa	17.33	+51.69%	26.29
Aaaaaaa Aaaa	17.33	+51.69%	26.29
Aaaaaaaaaa Aa A	94.02	+50.44%	141.44
A Aaaaaaaaa	94.02	+50.44%	141.44
Aaa Aaaaa	16.32	+43.37%	23.40

Name	Last	Upside	Fair Value
A A Aaaaa Aa	5.42	+52.21%	8.25
Aaaa Aa A	5.42	+52.21%	8.25
Aaa Aa Aaaaaaaaaaaaa	17.33	+51.69%	26.29
Aaaaaaa Aaaa	17.33	+51.69%	26.29
Aaaaaaaaaa Aa A	94.02	+50.44%	141.44
A Aaaaaaaaa	94.02	+50.44%	141.44
Aaa Aaaaa	16.32	+43.37%	23.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1517.3%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1018.4%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.4%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith