KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,530.58

-165.96(-6.15%)

Closed·02:29:59

Day's Range

2,522.91

2,650.25

52 wk Range

2,343.75

4,201.41

KOSDAQ Manufacturing Constituents

View all KOSDAQ Manufacturing companies and KOSDAQ Manufacturing stocks. The table lists every KOSDAQ Manufacturing component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Manufacturing holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	2,550	2,695	2,550	-3.59%	246.63K	aa.aa	02:29:59
Sam Chun Dang Pharm	148,800	159,700	142,500	-10.42%	441.94K	aa.aa	02:29:59
Ahn-Gook Pharmaceutical	11,480	11,810	11,410	-2.13%	42.93K	aa.aa	02:29:59
Moorim SP	1,132	1,230	1,132	-4.63%	24.59K	aa.aa	02:29:59
PS Tec	4,800	5,030	4,770	-2.83%	90.34K	aa.aa	02:29:59
Daejoo	1,697	1,889	1,690	-2.86%	2.96M	aa.aa	02:29:59
AceBed	32,550	32,700	32,300	-0.31%	1.5K	aa.aa	02:29:59
Changhae Ethanol	9,360	9,490	9,310	+0.11%	28.27K	aa.aa	02:29:59
DaeryukCan	4,035	4,100	3,940	+2.02%	103.98K	aa.aa	02:29:59
Dongkuk Industries	2,405	2,450	2,380	-1.03%	24.22K	aa.aa	02:29:59
Dongjin Semichem	41,250	44,750	40,700	-9.14%	331.34K	aa.aa	02:29:59
Foodwell	6,270	6,310	6,150	-0.16%	8.94K	aa.aa	02:29:59
Daewonsanup	10,890	11,070	10,630	+0.65%	11.67K	aa.aa	02:29:59
Hanil Feed	2,620	2,960	2,620	-0.95%	11.7M	aa.aa	02:29:59
Maeil Dairy Industry	10,850	10,880	10,790	+0.46%	1.18K	aa.aa	02:29:59
Hantop	2,045	2,520	2,040	-0.73%	1.92M	aa.aa	02:29:59
Kuk Young G M	525	555	507	-5.41%	250.3K	aa.aa	02:29:59
PJ Electronics	4,705	4,755	4,610	-0.95%	51.1K	aa.aa	02:29:59
Bosung Power Tech	6,500	6,970	6,500	-6.74%	772.69K	aa.aa	02:29:59
Mohenz	3,015	3,170	3,000	-3.37%	90.72K	aa.aa	02:29:59
Jin Yang Pharmaceutical	3,890	3,955	3,855	-0.89%	7.27K	aa.aa	02:29:59
MX Robotics	2,870	3,010	2,820	-5.44%	70.82K	aa.aa	02:29:59
IREM	1,487	1,574	1,466	+0.47%	50.13K	aa.aa	02:29:59
YM	1,652	1,711	1,647	-2.71%	14.84K	aa.aa	02:29:59
Wonpoong	4,860	4,875	4,820	-0.21%	1.31K	aa.aa	02:29:59
Booster	1,726	1,785	1,721	-0.23%	13.93K	aa.aa	02:29:59
DaedongGear	9,050	9,400	8,900	-2.69%	38.88K	aa.aa	02:29:59
Sam-A Pharm	12,500	12,790	12,380	+0.40%	2.89K	aa.aa	02:29:59
Sambo Industrial	775	777	702	+2.38%	83.4K	aa.aa	02:29:59
MSC	6,060	6,110	6,000	+0.17%	9.95K	aa.aa	02:29:59
Kyungdong Pharm	4,975	5,020	4,945	+0.30%	11.88K	aa.aa	02:29:59
Hyungji Innovation Creative	2,005	2,245	2,000	-5.65%	96.31K	aa.aa	02:29:59
Nature Cell	24,100	24,600	23,200	+0.21%	328.08K	aa.aa	02:29:59
Hanil Chemical Ind	6,410	6,780	6,410	-3.17%	3.54K	aa.aa	02:29:59
Wonpung Mulsan	406	520	400	-21.17%	2.71M	aa.aa	02:29:59
Posco M-Tech	10,490	10,790	10,460	-3.76%	114.28K	aa.aa	02:29:59
Taihan Fiberoptics	9,920	10,720	9,910	-8.49%	4.08M	aa.aa	02:29:59
Heungkuk Metaltech	5,500	5,590	5,470	-0.54%	17.11K	aa.aa	02:29:59
Sinil Pharmaceutical	5,190	5,280	5,160	-1.33%	2.59K	aa.aa	02:29:59
HY-Lok	32,650	32,950	31,750	+1.56%	58.31K	aa.aa	02:29:59
A-Jin Industry	2,530	2,590	2,400	-2.13%	165.11K	aa.aa	02:29:59
Cheongbo	431	461	406	0.00%	0	aa.aa	02:29:59
Unick	3,695	3,755	3,680	-0.94%	29.7K	aa.aa	02:29:59
Nuin Tek	815	910	783	-11.99%	609.3K	aa.aa	02:29:59
Mobase Electronics	2,230	2,355	2,200	-6.11%	409.33K	aa.aa	02:29:59
Wonil Special Steel	6,830	6,980	6,790	-0.29%	880	aa.aa	02:29:59
Speco	1,770	1,890	1,737	+2.91%	88K	aa.aa	02:29:59
Korean Drug	3,365	3,410	3,335	-1.03%	3.06K	aa.aa	02:29:59
Oriental Precision & Eng	4,725	5,420	4,535	+2.83%	2.66M	aa.aa	02:29:59
Samryoong	4,730	5,800	4,510	+5.46%	2.65M	aa.aa	02:29:59
Sung Kwang Bend	28,200	29,700	27,150	+2.55%	178.79K	aa.aa	02:29:59
Kocom	2,670	2,750	2,630	-1.29%	7.34K	aa.aa	02:29:59
Sungwoo Hitech	5,690	5,920	5,660	-4.21%	257.01K	aa.aa	02:29:59
Leaders Cosmetics	1,018	1,081	999	-6.78%	9.42K	aa.aa	02:29:59
Interm	999	1,032	999	-1.48%	11.89K	aa.aa	02:29:59
Samhyun Steel	4,750	4,845	4,725	-0.52%	21.73K	aa.aa	02:29:59
Semyung Electric Machinery	6,590	6,910	6,570	-4.49%	130.84K	aa.aa	02:29:59
DaelimPaper	9,110	9,190	9,020	-0.76%	57.26K	aa.aa	02:29:59
korea Alcohol Industrial	13,600	13,980	13,480	+0.15%	54.09K	aa.aa	02:29:59
Unison	834	910	820	-4.58%	2.39M	aa.aa	02:29:59
JinroDistillers	16,470	16,620	16,400	-0.06%	953	aa.aa	02:29:59
VT GMP	11,580	12,050	11,430	-0.69%	132.18K	aa.aa	02:29:59
Sammok S-Form	14,330	14,660	14,330	-1.04%	3.48K	aa.aa	02:29:59
WooGene B&G	2,530	2,550	2,445	+3.48%	15.98K	aa.aa	02:29:59
Seoul Pharma	2,095	2,185	1,990	-1.64%	32.87K	aa.aa	02:29:59
YG-1	18,390	19,750	18,380	-8.05%	530.84K	aa.aa	02:29:59
Ilji Tech	6,340	6,750	6,260	-6.35%	96.5K	aa.aa	02:29:59
Seoyon Top Metal	3,050	3,140	2,970	-2.24%	7.84K	aa.aa	02:29:59
Enertork Ltd	4,875	5,000	4,785	-1.81%	23.68K	aa.aa	02:29:59
DaedongMetal	2,750	2,955	2,750	-4.51%	16.76K	aa.aa	02:29:59
DHSteel	908	949	908	-4.32%	5.8K	aa.aa	02:29:59
Cubic Korea	2,220	2,235	2,160	0.00%	1.87K	aa.aa	02:29:59
TKG Aikang	577	592	535	+2.12%	21.16K	aa.aa	02:29:59
TK	24,050	25,150	22,850	+4.57%	324.9K	aa.aa	02:29:59
Eugene	3,265	3,325	3,250	-2.25%	387.75K	aa.aa	02:29:59
Sambo Corrugated Board	8,470	8,600	8,380	-0.24%	4.85K	aa.aa	02:29:59
Playwith	2,365	2,375	2,290	+1.50%	7.91K	aa.aa	02:29:59
Dongil Steel	1,804	2,300	1,800	-8.33%	4.37M	aa.aa	02:29:59
Pungguk Ethanol	7,130	7,350	7,130	-2.60%	20.89K	aa.aa	02:29:59
Dai Han Pharm	25,700	26,350	25,700	-0.77%	7.15K	aa.aa	02:29:59
KB Autosys	3,190	3,230	3,155	-0.31%	3.57K	aa.aa	02:29:59
Hanil Forging Industrial	2,205	2,310	2,180	-1.12%	803.88K	aa.aa	02:29:59
Sewon	8,560	8,850	8,550	-1.27%	2K	aa.aa	02:29:59
KB Metal	4,670	4,860	4,590	-3.71%	2.08M	aa.aa	02:29:59
HLB Innovation	8,540	10,400	8,410	-2.40%	602.91K	aa.aa	02:29:59
KPF	3,770	3,895	3,735	-2.33%	34.24K	aa.aa	02:29:59
Kyungchang Industrial	1,458	1,487	1,434	-2.08%	16.49K	aa.aa	02:29:59
Synopex	3,545	3,670	3,540	-3.93%	432.1K	aa.aa	02:29:59
DHAutoware	3,450	3,525	3,400	-2.27%	1.95K	aa.aa	02:29:59
Hankuk Steel Wire	2,165	2,250	2,140	-1.37%	97.43K	aa.aa	02:29:59
KC Feed	2,625	2,665	2,590	0.00%	50.69K	aa.aa	02:29:59
Dongwha Enterprise	5,850	6,240	5,780	-2.01%	75.76K	aa.aa	02:29:59
J.Estina	1,780	1,850	1,753	-1.71%	19.87K	aa.aa	02:29:59
KwangjinInd	5,040	5,480	4,910	-3.08%	71.49K	aa.aa	02:29:59
Seoul Electronics & Telecom	1,810	1,839	1,792	-0.55%	72.12K	aa.aa	02:29:59
Coreana Cosmetics	1,390	1,390	1,323	-0.36%	50.56K	aa.aa	02:29:59
Sang Bo	1,432	1,490	1,413	-1.85%	17.47K	aa.aa	02:29:59
FarmStory	1,090	1,140	1,088	-1.54%	876.99K	aa.aa	02:29:59
HLB	31,300	35,500	30,000	+4.33%	2.1M	aa.aa	02:29:59
Kwangmu	1,362	1,450	1,343	-2.30%	199.19K	aa.aa	02:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	02:29:59
Hancom	16,440	16,840	16,100	-2.55%	81.78K	aa.aa	02:29:59
Wonik Holdings	16,400	18,330	16,340	-11.40%	557.9K	aa.aa	02:29:59
Yangjisa	4,630	4,850	4,630	-2.73%	163.67K	aa.aa	02:29:59
Austem	1,113	1,120	1,071	-0.63%	39.72K	aa.aa	02:29:59
PSK	105,900	123,000	104,500	-12.48%	281.02K	aa.aa	02:29:59
Aztech WB	1,048	1,152	1,022	+0.10%	49.82K	aa.aa	02:29:59
KMW	15,290	17,600	15,110	-9.42%	194.52K	aa.aa	02:29:59
TJ Media	3,470	3,475	3,355	-0.14%	1.03K	aa.aa	02:29:59
Fidelix	4,200	4,840	4,095	-12.86%	1.03M	aa.aa	02:29:59
GC MediAI	2,915	2,970	2,855	-0.85%	36.06K	aa.aa	02:29:59
Samjin	2,990	3,005	2,935	+0.17%	8.54K	aa.aa	02:29:59
BITComputer	3,905	3,960	3,905	-0.38%	26.49K	aa.aa	02:29:59
DongilTechnology	1,962	2,090	1,960	-1.11%	11.21K	aa.aa	02:29:59
Jeongmoon Information	798	822	770	+1.01%	8.95K	aa.aa	02:29:59
Cheryong Electric	44,800	47,650	44,250	-4.88%	152.13K	aa.aa	02:29:59
MK Electron	14,710	16,060	14,590	-10.03%	689.42K	aa.aa	02:29:59
Signetics	386	413	384	-3.74%	138.26K	aa.aa	02:29:59
Moatech	2,580	2,850	2,485	-2.82%	21.57K	aa.aa	02:29:59
M2N	1,314	1,343	1,302	-1.43%	51.6K	aa.aa	02:29:59
Good People	345	385	341	-5.74%	890.89K	aa.aa	02:29:59
Dongsung Finetec	17,160	17,580	16,730	+0.65%	100.22K	aa.aa	02:29:59
Paratech	787	828	770	0.00%	0	aa.aa	02:29:59
Bluecom	4,620	4,665	4,220	+8.58%	94.81K	aa.aa	02:29:59
Nepes	17,530	18,890	17,360	-7.20%	142.56K	aa.aa	02:29:59
Fino Inc	5,680	6,030	5,510	-4.22%	243.31K	aa.aa	02:29:59
ChoA Pharmaceutical	668	781	613	+10.23%	10.03M	aa.aa	02:29:59
Plumb Fast	2,800	2,805	2,645	+2.00%	17.74K	aa.aa	02:29:59
Gold S	1,607	1,910	1,602	-8.17%	24.48K	aa.aa	02:29:59
Kisan Telecom	2,040	2,135	2,020	-3.55%	90.41K	aa.aa	02:29:59
KG Inicis	9,460	9,500	9,310	-0.21%	49.12K	aa.aa	02:29:59
Easy Holdings	4,370	4,485	4,350	-1.13%	246.91K	aa.aa	02:29:59
YeaRimDang Publishing	2,930	3,040	2,870	-0.85%	39.59K	aa.aa	02:29:59
ABCO Electronics	5,700	6,110	5,680	-8.36%	127.01K	aa.aa	02:29:59
Wizit	1,234	1,303	1,228	-6.16%	419.25K	aa.aa	02:29:59
HMNEX	2,585	2,770	2,540	-7.18%	364.3K	aa.aa	02:29:59
Unisem	7,400	7,790	7,240	-5.97%	208.03K	aa.aa	02:29:59
Daesung Microbiological Labs	6,470	6,510	6,410	-0.61%	2.69K	aa.aa	02:29:59
SFA Semicon	5,100	5,520	5,100	-7.61%	1.41M	aa.aa	02:29:59
KZ Precision	11,860	12,270	11,660	+1.80%	11.29K	aa.aa	02:29:59
HRS	4,775	4,850	4,750	-0.31%	60.58K	aa.aa	02:29:59
Simmtech Holdings	3,255	3,415	3,165	-6.47%	177.32K	aa.aa	02:29:59
Jusung Engineering	141,000	161,300	141,000	-13.97%	1.37M	aa.aa	02:29:59
Inzi Display	897	919	883	-0.11%	26.15K	aa.aa	02:29:59
EG	2,985	3,020	2,900	-0.50%	3.19K	aa.aa	02:29:59
Cenit	2,435	2,440	2,335	+0.62%	5.68K	aa.aa	02:29:59
Jeil Technos	5,440	5,540	5,340	-0.91%	23.66K	aa.aa	02:29:59
Lumens	667	700	650	-4.71%	112.59K	aa.aa	02:29:59
KCI Ltd	5,180	5,230	5,100	-0.96%	6.72K	aa.aa	02:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Fine Semitech	19,400	20,450	19,380	-7.18%	83.94K	aa.aa	02:29:59
Jinsung TEC	13,620	14,060	13,250	-3.40%	74.16K	aa.aa	02:29:59
Paseco	6,810	7,550	5,890	+15.23%	8.42M	aa.aa	02:29:59
Hankuk Package	1,437	1,676	1,400	+3.60%	1.56M	aa.aa	02:29:59
Samji Electronics	33,700	36,100	33,700	-7.92%	52.47K	aa.aa	02:29:59
Elcomtec	2,800	2,950	2,785	-0.18%	12.26K	aa.aa	02:29:59
Ecoplastic	2,015	2,270	2,005	-0.25%	2.82M	aa.aa	02:29:59
BioSmart	2,735	2,885	2,735	-3.70%	104.68K	aa.aa	02:29:59
SAMPYO Cement	7,400	7,860	7,360	-5.97%	377.24K	aa.aa	02:29:59
IA	3,605	3,815	3,605	-5.13%	16.68K	aa.aa	02:29:59
Finedigital	2,915	3,075	2,885	+0.52%	95	aa.aa	02:29:59
Hyundai Telecom	6,420	6,900	6,420	-7.09%	150.94K	aa.aa	02:29:59
Eagon Windows & Doors	2,525	2,595	2,510	-1.75%	54.99K	aa.aa	02:29:59
EO Technics	298,500	320,000	295,000	-9.13%	72.53K	aa.aa	02:29:59
Oscotec	31,050	32,850	30,800	-0.48%	116.85K	aa.aa	02:29:59
Kyeong Nam Steel	1,968	2,025	1,950	-0.35%	43.5K	aa.aa	02:29:59
Sejoong	1,136	1,172	1,102	+3.18%	59.79K	aa.aa	02:29:59
Sti	21,350	23,250	21,250	-9.92%	140.43K	aa.aa	02:29:59
Dasan Networks	2,365	2,450	2,330	-1.87%	172K	aa.aa	02:29:59
HS Valve	5,360	5,570	5,300	-1.47%	29.16K	aa.aa	02:29:59
Dio	12,490	12,690	12,310	+0.16%	12.66K	aa.aa	02:29:59
NanoEnTek	3,775	4,575	3,720	-5.27%	3.31M	aa.aa	02:29:59
Nuri Telecom	5,050	5,250	4,875	-3.81%	14.47K	aa.aa	02:29:59
ICD	4,025	4,115	3,850	-1.11%	13.77K	aa.aa	02:29:59
Polaris Office	2,845	3,050	2,835	-7.78%	740.72K	aa.aa	02:29:59
Hyundai Everdigm	6,150	6,370	6,090	-3.45%	56.58K	aa.aa	02:29:59
Korea Electronic Certification Authority	3,400	3,500	3,315	-1.59%	33.15K	aa.aa	02:29:59
InBody	47,500	49,150	46,900	-3.26%	61.92K	aa.aa	02:29:59
Polaris AI Pharma	5,260	5,550	5,260	-6.24%	56.66K	aa.aa	02:29:59
Mediana	9,490	9,740	9,060	-1.04%	34.38K	aa.aa	02:29:59
Dong-A Hwa Sung	4,460	4,630	4,425	-3.57%	17.48K	aa.aa	02:29:59
Komipharm Intl	7,000	7,160	6,920	-0.71%	115.05K	aa.aa	02:29:59
SCD	1,209	1,286	1,158	+5.22%	3.81M	aa.aa	02:29:59
Neowiz Holdings	23,050	23,300	22,500	-1.07%	5.67K	aa.aa	02:29:59
RaonSecure	7,470	7,930	7,380	-3.98%	99.77K	aa.aa	02:29:59
Hans Biomed	19,700	20,750	19,050	-5.74%	159.61K	aa.aa	02:29:59
Seronics	8,800	9,190	8,450	-4.35%	7.13K	aa.aa	02:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	02:29:59
Value Added Tech	17,230	17,700	17,170	-0.98%	30.29K	aa.aa	02:29:59
Paru	595	629	589	-5.41%	92.76K	aa.aa	02:29:59
Sungho Electronics	17,450	18,910	17,230	-9.44%	915.84K	aa.aa	02:29:59
Essen Tech	810	859	785	-0.74%	79.91K	aa.aa	02:29:59
Digital Graphics	2,165	2,245	1,999	-2.48%	23.9K	aa.aa	02:29:59
PHA	10,640	10,890	10,560	-2.21%	18.2K	aa.aa	02:29:59
Welkeeps Hitech	1,242	1,243	1,150	-0.64%	22.3K	aa.aa	02:29:59
Kook Soon Dang	3,580	3,660	3,510	-0.14%	40.51K	aa.aa	02:29:59
Nature And Environment	3,140	3,190	3,045	+0.32%	10.05K	aa.aa	02:29:59
Winix	4,905	4,905	3,755	+29.93%	6.17M	aa.aa	02:29:59
Billions	793	854	792	-5.93%	64.79K	aa.aa	02:29:59
Taewoong	27,200	29,100	27,050	-5.23%	73.8K	aa.aa	02:29:59
HK	1,298	1,318	1,254	+3.43%	81.18K	aa.aa	02:29:59
Okong	2,205	2,205	2,175	+0.68%	7.98K	aa.aa	02:29:59
Sungwoo Techron Co	2,445	2,505	2,425	-2.40%	9.27K	aa.aa	02:29:59
Total Soft Bank Ltd	6,460	6,580	6,220	-0.92%	23.5K	aa.aa	02:29:59
Daea TI	2,480	2,585	2,470	-2.55%	384.77K	aa.aa	02:29:59
Clean & Science	2,650	2,720	2,585	+0.38%	8.98K	aa.aa	02:29:59
Atec	8,090	8,240	7,970	+0.12%	19.5K	aa.aa	02:29:59
Co Asia Holdings	2,520	2,650	2,480	-5.26%	92.07K	aa.aa	02:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	02:29:59
Panagene	1,057	1,322	1,041	-0.38%	1.28M	aa.aa	02:29:59
BG T&A Co	2,240	2,275	2,195	-1.54%	35.36K	aa.aa	02:29:59
KG Mobilians	3,870	3,960	3,865	-2.76%	82.82K	aa.aa	02:29:59
Seoul Semiconductor	8,760	9,050	8,710	-4.78%	171.62K	aa.aa	02:29:59
Hanbit Soft	981	1,014	981	-3.06%	116.61K	aa.aa	02:29:59
Power Logics	2,915	2,990	2,890	-2.83%	137.42K	aa.aa	02:29:59
ESTsoft	7,730	8,090	7,640	-5.15%	23.17K	aa.aa	02:29:59
Hyundai IBT	6,210	6,620	6,190	-5.19%	673.37K	aa.aa	02:29:59
Yura Tech	5,560	5,700	5,510	-2.80%	8.34K	aa.aa	02:29:59
iNtRON Biotechnology	2,460	2,540	2,400	-1.99%	76.49K	aa.aa	02:29:59
TPC Mechatronics	2,800	3,180	2,800	-11.95%	232.6K	aa.aa	02:29:59
NPK	1,002	1,057	999	-3.19%	30.75K	aa.aa	02:29:59
Synergy Innovation	1,529	1,550	1,510	-0.84%	305.61K	aa.aa	02:29:59
Intops	19,140	19,300	17,700	+2.13%	166.77K	aa.aa	02:29:59
GigaLane	7,810	8,630	7,580	-9.71%	502.22K	aa.aa	02:29:59
Fine DNC	1,925	1,977	1,891	-0.67%	7.58K	aa.aa	02:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	02:29:59
Komelon	19,070	19,770	18,820	-2.15%	28.47K	aa.aa	02:29:59
BitPlanet	1,395	1,522	1,395	-7.62%	12.49K	aa.aa	02:29:59
DK UIL	3,725	3,750	3,650	+1.50%	79.69K	aa.aa	02:29:59
Inktec	3,200	3,220	3,000	+5.09%	26.48K	aa.aa	02:29:59
Jaeyoung Solutec	6,020	6,250	6,000	-4.90%	203.51K	aa.aa	02:29:59
Seung Il	6,310	6,340	6,200	+0.48%	168	aa.aa	02:29:59
Meere Company	9,610	10,130	9,580	-4.38%	12.36K	aa.aa	02:29:59
Cell Biotech	15,250	15,470	15,000	-1.29%	1.76K	aa.aa	02:29:59
CammSys	939	998	918	-6.01%	185.55K	aa.aa	02:29:59
S Polytech	1,125	1,180	1,072	+5.04%	515.77K	aa.aa	02:29:59
Asia Tech	1,689	1,702	1,672	-0.47%	6.36K	aa.aa	02:29:59
Solid	9,100	9,590	9,050	-5.31%	556.73K	aa.aa	02:29:59
Gaeasoft	7,460	7,640	7,360	+0.13%	31.39K	aa.aa	02:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	02:29:59
Interflex	6,600	6,740	6,590	-2.37%	69.45K	aa.aa	02:29:59
Nara Mold and Die	2,700	2,700	2,605	+0.56%	3.7K	aa.aa	02:29:59
Joongang DNM	951	992	951	-4.71%	387.4K	aa.aa	02:29:59
Hyundai Bioland	3,380	3,450	3,310	+0.75%	33.77K	aa.aa	02:29:59
Kortek	11,900	12,240	11,900	-1.41%	27.35K	aa.aa	02:29:59
Kona I	40,050	40,700	39,500	-3.14%	34K	aa.aa	02:29:59
Osung LST	9,100	9,170	8,900	0.00%	35.69K	aa.aa	02:29:59
Amotech	14,760	15,900	14,530	-8.32%	276.77K	aa.aa	02:29:59
Actoz Soft	4,010	4,175	3,995	-3.61%	30.41K	aa.aa	02:29:59
I&C Tech	4,115	4,200	3,985	-2.37%	18.09K	aa.aa	02:29:59
KX HiTech	1,040	1,132	1,037	-8.93%	1.06M	aa.aa	02:29:59
Binex	6,600	6,870	6,500	0.00%	58.45K	aa.aa	02:29:59
Sae Dong	1,369	1,395	1,364	+0.37%	51.29K	aa.aa	02:29:59
FreeMs	9,100	9,140	8,800	+0.55%	8.89K	aa.aa	02:29:59
Keum Kang Steel	4,700	4,760	4,530	+0.21%	38.15K	aa.aa	02:29:59
Guyoung Tech	1,886	1,900	1,879	-0.74%	26.55K	aa.aa	02:29:59
Neungyule Education	1,852	1,932	1,819	-0.54%	40.71K	aa.aa	02:29:59
Korea Information Certificate Authority	4,220	4,370	4,215	-2.43%	75.5K	aa.aa	02:29:59
Initech	3,785	3,950	3,750	-2.57%	44.92K	aa.aa	02:29:59
Sekonix	3,610	3,650	3,510	-1.23%	14.45K	aa.aa	02:29:59
Protec	63,400	66,300	62,100	-2.76%	24.82K	aa.aa	02:29:59
Taeyang	6,450	6,490	6,380	+0.31%	1.2K	aa.aa	02:29:59
Sambo Motors	3,920	4,010	3,865	-2.00%	171.71K	aa.aa	02:29:59
Ahnlab	54,000	54,600	53,600	-0.92%	33.37K	aa.aa	02:29:59
Kyung Nam Pharm	1,678	2,025	1,558	+4.68%	640.77K	aa.aa	02:29:59
Osangjaiel	2,450	2,500	2,410	-0.20%	26.76K	aa.aa	02:29:59
Korea Computer	4,970	5,060	4,925	-1.78%	13.45K	aa.aa	02:29:59
Samjin LND	910	927	900	+0.11%	45.75K	aa.aa	02:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	02:29:59
Elentec	6,950	7,090	6,830	-2.66%	88.4K	aa.aa	02:29:59
VitzroSys	1,460	1,539	1,460	-4.76%	41.09K	aa.aa	02:29:59
Pan Star Enterprise	911	918	896	-0.55%	43.61K	aa.aa	02:29:59
Korea Plasma Tech U	3,690	3,745	3,685	+0.41%	5.15K	aa.aa	02:29:59
Telechips	9,100	9,540	9,010	-4.71%	80.52K	aa.aa	02:29:59
Samyoung M Tek	7,260	8,170	6,440	+11.01%	4.01M	aa.aa	02:29:59
Daehan New Pharm	5,500	5,620	5,450	+0.36%	6.39K	aa.aa	02:29:59
Hancom With Inc	3,135	3,245	3,080	-2.03%	325.08K	aa.aa	02:29:59
JVM	22,200	22,550	22,150	-0.45%	13.48K	aa.aa	02:29:59
Yujin Robot	11,690	12,590	11,580	-9.38%	252.26K	aa.aa	02:29:59
CG MedTech	969	1,040	965	-4.25%	880.11K	aa.aa	02:29:59
SFA Engineering	20,200	20,850	20,100	-4.49%	63.82K	aa.aa	02:29:59
Coweaver	4,885	5,060	4,790	-3.46%	42.98K	aa.aa	02:29:59
Shinwha Intertek	1,476	1,485	1,442	-0.27%	113.15K	aa.aa	02:29:59
Omnisystem	880	885	749	+8.37%	1.49M	aa.aa	02:29:59
T Scientific	1,667	1,759	1,655	-4.20%	15.97K	aa.aa	02:29:59
Mek ICS	1,697	1,798	1,690	-5.04%	80.14K	aa.aa	02:29:59
Hanjoo ART	4,290	4,500	4,245	+0.23%	11.62K	aa.aa	02:29:59
Leeno Industrial	68,600	72,600	68,100	-7.17%	459.74K	aa.aa	02:29:59
SPG	71,600	82,700	71,300	-14.46%	432.64K	aa.aa	02:29:59
Mgame	4,210	4,260	4,135	-0.36%	22.87K	aa.aa	02:29:59
CMG Pharmaceutical	810	832	794	+1.89%	550.94K	aa.aa	02:29:59
MiCo Ltd	14,630	15,850	14,570	-6.87%	142.32K	aa.aa	02:29:59
i-Components	4,975	5,250	4,720	-3.96%	44.34K	aa.aa	02:29:59
Ajinextek	5,480	6,290	5,450	-7.28%	1.48M	aa.aa	02:29:59
Metabiomed	3,800	3,975	3,790	-3.43%	44.29K	aa.aa	02:29:59
JK Synapse	1,631	1,760	1,541	-3.72%	285.59K	aa.aa	02:29:59
Staco Link	17	67	17	-67.92%	4.1M	aa.aa	23/07
Nuvotec	1,321	1,360	1,295	+0.08%	71.83K	aa.aa	02:29:59
3S Korea	1,058	1,090	1,046	-2.94%	64.25K	aa.aa	02:29:59
Dongyang S Tec	1,183	1,190	1,171	-0.42%	10.26K	aa.aa	02:29:59
Kukil Metal	1,275	1,299	1,225	+0.71%	28.67K	aa.aa	02:29:59
System and Application Technologies	1,180	1,215	1,167	-0.84%	152.19K	aa.aa	02:29:59
CTC Bio	2,925	2,955	2,855	+0.52%	29.9K	aa.aa	02:29:59
KH Vatec	9,790	10,110	9,650	-3.26%	308.66K	aa.aa	02:29:59
RFTech	6,400	6,420	6,140	0.00%	15.29K	aa.aa	02:29:59
Hwail Pharm	9,010	9,020	8,800	+0.67%	5.33K	aa.aa	02:29:59
LB Semicon	4,210	4,400	4,120	+0.84%	270.84K	aa.aa	02:29:59
Com2uS Holdings	11,580	11,760	11,220	-1.03%	7.3K	aa.aa	02:29:59
SM Life Design	1,145	1,159	1,125	-0.87%	40.51K	aa.aa	02:29:59
Danal	4,360	4,795	4,330	-5.93%	3.41M	aa.aa	02:29:59
Intekplus	30,500	36,000	30,500	-14.92%	515.71K	aa.aa	02:29:59
Bridgetec	2,660	2,675	2,580	+1.53%	39.29K	aa.aa	02:29:59
TechL	1,551	1,608	1,542	-2.51%	2.75K	aa.aa	02:29:59
Bioneer	6,380	6,610	6,320	-0.31%	44.6K	aa.aa	02:29:59
Tokai Carbon Korea	184,200	198,700	183,000	-7.72%	69.52K	aa.aa	02:29:59
Cape Industries Ltd	9,570	10,040	9,230	+3.01%	600.6K	aa.aa	02:29:59
GNCO	3,120	3,260	3,000	-1.58%	5.48K	aa.aa	02:29:59
Top Engineering	2,890	2,945	2,845	-2.69%	21.69K	aa.aa	02:29:59
Shinsung Delta Tech	27,500	28,250	27,200	-2.31%	98.26K	aa.aa	02:29:59
SI Resources	150	230	150	-29.91%	26.31M	aa.aa	02:29:59
Eluon	1,357	1,433	1,350	-5.30%	183.09K	aa.aa	02:29:59
Victek	3,145	3,220	3,055	+1.13%	793.13K	aa.aa	02:29:59
Orient Precision Industries	1,112	1,168	1,107	-4.39%	122.14K	aa.aa	02:29:59
Huvitz	6,790	6,900	6,550	-2.16%	31.55K	aa.aa	02:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Uju Electronics	25,550	26,550	24,550	-6.07%	21.71K	aa.aa	02:29:59
Pakers	1,415	1,420	1,327	+0.07%	52.87K	aa.aa	02:29:59
Seoho Electric	42,450	43,400	41,500	-0.93%	16.38K	aa.aa	02:29:59
CS	1,555	1,695	1,534	-5.07%	89.4K	aa.aa	02:29:59
Welcron	1,004	1,027	991	-2.52%	193.2K	aa.aa	02:29:59
QSI	6,820	7,090	6,680	-4.35%	55.04K	aa.aa	02:29:59
Smotronic	2,545	2,715	2,460	-7.79%	1.3M	aa.aa	02:29:59
DTC	2,555	2,590	2,525	+0.39%	7.18K	aa.aa	02:29:59
Theragen Etex	2,010	2,040	1,970	+1.16%	116.4K	aa.aa	02:29:59
DAP	1,829	1,870	1,695	+1.61%	5.92K	aa.aa	02:29:59
Joy City	1,164	1,177	1,124	+1.39%	276.84K	aa.aa	02:29:59
Dae Hwa Pharm	9,110	9,330	8,900	-2.46%	72.36K	aa.aa	02:29:59
Soop	47,450	48,100	45,800	-0.63%	54.81K	aa.aa	02:29:59
Autech	2,060	2,265	2,030	-7.62%	449.64K	aa.aa	02:29:59
JW Shinyak	1,914	2,260	1,914	-3.43%	18.59M	aa.aa	02:29:59
Hana Micron	33,200	35,750	32,900	-8.16%	1.12M	aa.aa	02:29:59
Haatz	3,365	3,400	3,315	+0.15%	10.78K	aa.aa	02:29:59
AeroSpace Tech of Korea	484	503	483	-1.63%	560.56K	aa.aa	02:29:59
NVH Korea	1,742	1,745	1,705	-0.57%	121.76K	aa.aa	02:29:59
HLB Life Science	2,205	2,610	2,090	+7.82%	2.15M	aa.aa	02:29:59
Sejin TS	1,980	2,040	1,770	+9.94%	108.75K	aa.aa	02:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	02:29:59
ilShinBioBase	946	965	911	+0.42%	115.24K	aa.aa	02:29:59
Celltrion Pharm	40,400	41,200	38,500	+3.46%	113.08K	aa.aa	02:29:59
DMS	8,010	8,450	7,660	-2.67%	283.58K	aa.aa	02:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
Webzen	11,770	12,170	11,750	-3.52%	79.44K	aa.aa	02:29:59
Nuriplan	1,801	1,856	1,796	-1.04%	22.22K	aa.aa	02:29:59
UI Display	1,063	1,177	1,063	-9.92%	55.38K	aa.aa	02:29:59
N Tels	2,830	2,845	2,770	+0.35%	12.76K	aa.aa	02:29:59
ESTec	12,510	12,620	12,390	+0.97%	3.29K	aa.aa	02:29:59
Lightron Fiber-Optic Devices	2,145	2,420	2,125	-13.16%	4.95M	aa.aa	02:29:59
XCure	1,816	1,940	1,782	+1.17%	379.14K	aa.aa	02:29:59
Infinitt Healthcare	8,300	8,520	8,210	-0.60%	25.18K	aa.aa	02:29:59
Rorze Systems	6,900	6,940	6,400	+0.15%	69.66K	aa.aa	02:29:59
A-Tech Solution	4,930	5,270	4,930	-6.45%	23.27K	aa.aa	02:29:59
Castec Korea	1,407	1,416	1,387	-1.12%	101	aa.aa	02:29:59
Choong Ang Vaccine Laboratory	9,200	9,280	9,100	-0.54%	6.59K	aa.aa	02:29:59
Woory Industrial Holdings	2,315	2,360	2,290	+0.43%	16.64K	aa.aa	02:29:59
Mega Study	12,870	13,100	12,840	-0.69%	23.96K	aa.aa	02:29:59
Vissem Electronics	6,900	7,250	6,900	-6.38%	100.88K	aa.aa	02:29:59
KSP	2,745	3,015	2,710	-1.26%	318.43K	aa.aa	02:29:59
LMS	4,975	4,995	4,865	-0.70%	210	aa.aa	02:29:59
DuoBack	840	895	808	+3.83%	138.71K	aa.aa	02:29:59
LIG Accuver	28,450	30,300	28,200	-4.85%	77.86K	aa.aa	02:29:59
Frtek	2,105	2,200	2,080	-4.10%	35.05K	aa.aa	02:29:59
Urban Lithium	1,611	1,659	1,610	-3.53%	10.14K	aa.aa	02:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	02:29:59
Aminologics	1,055	1,065	1,030	+0.29%	81.73K	aa.aa	02:29:59
Wonik QnC	25,850	27,450	25,550	-6.51%	201.32K	aa.aa	02:29:59
Dongkuk Refractories & Steel	1,639	1,645	1,610	-0.49%	19.31K	aa.aa	02:29:59
Haesung Optics	1,157	1,400	1,130	-9.54%	4.29M	aa.aa	02:29:59
Duksan Hi Metal	8,530	9,130	8,530	-5.85%	364.74K	aa.aa	02:29:59
Kuk-Il Paper MFG	4,045	4,155	3,965	-1.82%	114.45K	aa.aa	02:29:59
DaebongLS	7,760	7,920	7,640	+0.52%	11.93K	aa.aa	02:29:59
HB Tech	1,837	1,890	1,815	-3.42%	501.15K	aa.aa	02:29:59
Medipost	8,080	8,540	8,060	-5.39%	50.37K	aa.aa	02:29:59
Com2uS	26,000	26,500	25,050	+1.56%	32.82K	aa.aa	02:29:59
Hanyang Digitech	19,840	21,100	19,550	-5.97%	95.62K	aa.aa	02:29:59
Hyulim A Tech	3,725	4,370	3,580	+10.70%	4.51M	aa.aa	02:29:59
Daejoo Electronic Materials	75,300	78,800	74,200	-7.27%	103.61K	aa.aa	02:29:59
KAON Media	3,750	3,930	3,710	-4.70%	67.58K	aa.aa	02:29:59
WatosCorea	4,355	4,435	4,295	+0.81%	17.63K	aa.aa	02:29:59
Hanchang Ind	4,765	4,780	4,720	-0.52%	1.51K	aa.aa	02:29:59
Kespion	1,057	1,100	1,017	-3.91%	64.04K	aa.aa	02:29:59
Zeus	8,830	9,370	8,740	-6.06%	130.47K	aa.aa	02:29:59
Seosan	3,800	4,200	3,725	-10.27%	1.36M	aa.aa	02:29:59
APS Innovation	2,805	2,905	2,800	-3.77%	50.6K	aa.aa	02:29:59
Gabia	47,550	47,650	47,450	0.00%	25.97K	aa.aa	02:29:59
Invenia	1,233	1,390	1,150	-0.40%	235.28K	aa.aa	02:29:59
Dongyang E&P	20,000	20,300	19,650	-1.23%	15.58K	aa.aa	02:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	02:29:59
Jeju Semiconductor	70,300	79,500	70,300	-13.10%	1.4M	aa.aa	02:29:59
Sungchang Autotech	2,895	2,900	2,850	0.00%	6.14K	aa.aa	02:29:59
ODTech	2,860	2,900	2,780	-0.87%	7.9K	aa.aa	02:29:59
Kodi Co	2,380	2,455	2,315	-2.66%	9.1K	aa.aa	02:29:59
OKins Electronics	11,660	12,750	11,660	-9.40%	128.12K	aa.aa	02:29:59
Tplex	2,705	2,765	2,610	-1.99%	45.32K	aa.aa	02:29:59
Sungwoo Electronics	2,375	2,415	2,350	0.00%	45.88K	aa.aa	02:29:59
Optrontec	2,135	2,215	2,065	-0.23%	155.94K	aa.aa	02:29:59
GemVax & KAEL	10,110	10,290	9,920	-1.17%	134.31K	aa.aa	02:29:59
CosNine	480	485	437	0.00%	0	aa.aa	02:29:59
Vivozon Healthcare	2,345	2,430	2,320	-3.70%	164.15K	aa.aa	02:29:59
WooreeETI	1,050	1,093	1,039	-3.40%	69.84K	aa.aa	02:29:59
Vitzrocell	31,100	31,750	30,200	-3.42%	319.62K	aa.aa	02:29:59
LOTVacuum	7,880	8,250	7,820	-5.63%	77.81K	aa.aa	02:29:59
Global Standard Tech	40,150	42,900	39,950	-7.91%	117.9K	aa.aa	02:29:59
EMNI	648	667	623	-0.46%	181.44K	aa.aa	02:29:59
KM	2,560	2,625	2,515	-0.97%	4.47K	aa.aa	02:29:59
BHI	44,800	47,400	44,550	-4.88%	140.68K	aa.aa	02:29:59
CSA Cosmic	230	238	198	0.00%	0	aa.aa	02:29:59
Avaco	10,230	10,450	10,120	-1.63%	34.85K	aa.aa	02:29:59
Soosung Lift MFG	528	794	519	-16.59%	1.52M	aa.aa	02:29:59
EugeneTechnology	109,200	121,900	108,300	-10.78%	179.47K	aa.aa	02:29:59
ThinkwareSystems	6,380	6,500	6,270	-0.93%	6.23K	aa.aa	02:29:59
Chabiotech	8,880	9,180	8,790	-0.89%	248.8K	aa.aa	02:29:59
Newflex Tech	3,000	3,150	2,985	-4.00%	174.3K	aa.aa	02:29:59
Alticast	1,739	1,750	1,650	+0.64%	8.93K	aa.aa	02:29:59
Neo Technical System	15,260	17,470	15,010	-12.80%	116.07K	aa.aa	02:29:59
UniTest	8,670	9,510	8,600	-10.62%	466.12K	aa.aa	02:29:59
Dongkook Pharmaceutical	18,230	18,960	18,190	-1.83%	182.4K	aa.aa	02:29:59
BMT	15,130	15,370	14,910	-0.66%	17.6K	aa.aa	02:29:59
Isu Abxis	3,685	3,900	3,485	+3.51%	556.27K	aa.aa	02:29:59
Medy-Tox	71,000	72,400	70,200	-0.70%	14.46K	aa.aa	02:29:59
MDS Tech	1,827	1,897	1,826	-3.79%	166.41K	aa.aa	02:29:59
Peptron	113,300	115,000	104,300	+4.14%	184.53K	aa.aa	02:29:59
Pixelplus	4,260	4,305	3,910	0.00%	2.27K	aa.aa	02:29:59
Dong A Eltek	4,915	5,180	4,885	-4.93%	57.97K	aa.aa	02:29:59
Ewon Comfortech	2,230	2,275	1,982	0.00%	15.6K	aa.aa	02:29:59
Innox	6,910	7,420	6,880	-5.34%	10.3K	aa.aa	02:29:59
Ace Technologies	1,743	1,810	1,706	-0.11%	118.73K	aa.aa	02:29:59
Dongwoo	2,175	2,210	2,160	-1.58%	25.6K	aa.aa	02:29:59
Chemtronics	20,800	21,650	20,550	-5.45%	68.34K	aa.aa	02:29:59
Techwing	45,050	50,200	45,050	-11.32%	676.66K	aa.aa	02:29:59
Nexturn RollKorea	2,270	2,320	2,225	-1.52%	74.64K	aa.aa	02:29:59
JT	3,905	4,050	3,815	-3.94%	49.39K	aa.aa	02:29:59
UbiVelox	4,310	4,390	4,205	-0.23%	8.84K	aa.aa	02:29:59
Koses Co Ltd	24,900	26,850	22,950	-8.29%	287.89K	aa.aa	02:29:59
Sang-A Frontec	13,620	14,100	13,600	-3.20%	39.67K	aa.aa	02:29:59
IWin	499	503	450	0.00%	0	aa.aa	02:29:59
Robostar	60,600	66,600	60,500	-10.09%	80.05K	aa.aa	02:29:59
DukshinEPC	750	759	720	+1.21%	208.81K	aa.aa	02:29:59
Jastech Ltd	3,770	3,990	3,740	-6.91%	27.82K	aa.aa	02:29:59
Hyulim Robot	6,560	7,120	6,510	-9.77%	1.96M	aa.aa	02:29:59
EM-Tech	4,020	4,020	3,855	+0.50%	29.51K	aa.aa	02:29:59
S&K Polytec	2,135	2,155	2,080	0.00%	17.9K	aa.aa	02:29:59
Hanwool Materials Science	3,060	3,280	3,040	-5.56%	166.64K	aa.aa	02:29:59
Sangsin Energy Display Precision	14,620	15,360	14,580	-3.37%	107.56K	aa.aa	02:29:59
Partron	5,800	5,900	5,740	-0.68%	132.48K	aa.aa	02:29:59
LSKAiRobot	3,905	4,200	3,705	-0.26%	183.84K	aa.aa	02:29:59
Amicogen	1,151	1,233	1,142	-6.65%	662.25K	aa.aa	02:29:59
DNF	12,270	13,140	12,010	-4.66%	20.64K	aa.aa	02:29:59
Hyunwoo Industrial	2,280	2,450	2,265	-2.98%	73.4K	aa.aa	02:29:59
Hanla IMS	16,770	17,290	15,930	+4.88%	91.79K	aa.aa	02:29:59
NC&	2,400	2,670	2,175	-7.51%	65.09K	aa.aa	02:29:59
NeoPharm	18,620	19,340	18,440	-3.07%	32.33K	aa.aa	02:29:59
Exicon	14,140	15,600	14,050	-9.82%	151.16K	aa.aa	02:29:59
Bixolon	8,430	8,510	8,030	+3.95%	28.79K	aa.aa	02:29:59
Pungkang	2,670	2,700	2,650	-0.37%	6.86K	aa.aa	02:29:59
Korea Robot Manufacturing	3,195	3,265	3,120	-0.78%	23.92K	aa.aa	02:29:59
Seowonintech	4,825	4,860	4,820	-0.52%	8.32K	aa.aa	02:29:59
Dongwoon Anatech	29,300	31,000	28,800	-0.68%	77.72K	aa.aa	02:29:59
Chips&Media	9,950	10,380	9,910	-5.06%	61.93K	aa.aa	02:29:59
Galaxia Moneytree	5,000	5,260	4,940	-2.91%	389.04K	aa.aa	02:29:59
Suprema HQ	12,570	13,200	12,560	-3.31%	24.07K	aa.aa	02:29:59
Neorigin	1,250	1,339	1,245	-9.62%	194.13K	aa.aa	02:29:59
Puloon Tech	5,360	5,820	5,340	-6.78%	46.5K	aa.aa	02:29:59
JMT	2,555	2,640	2,555	-3.40%	119.98K	aa.aa	02:29:59
ShinhwaPritech	2,175	2,220	2,040	+1.64%	846.66K	aa.aa	02:29:59
Wave Electronics	3,880	3,985	3,775	+0.78%	73.08K	aa.aa	02:29:59
MNtech	6,850	7,240	6,850	-6.55%	160.13K	aa.aa	02:29:59
Tes	136,100	155,100	131,800	-11.68%	615.69K	aa.aa	02:29:59
S-Energy	778	980	778	-14.03%	1.79M	aa.aa	02:29:59
Seegene	27,400	28,300	27,250	-0.54%	180.28K	aa.aa	02:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	1,847	1,894	1,812	-1.18%	15.72K	aa.aa	02:29:59
ARoot	5,140	5,200	5,020	+1.98%	2.1K	aa.aa	02:29:59
LDT	2,395	2,425	2,315	+2.13%	72.93K	aa.aa	02:29:59
Eco Volt	1,233	1,275	1,221	+0.98%	5.33K	aa.aa	02:29:59
Winpac	1,769	1,834	1,729	-3.49%	82.65K	aa.aa	02:29:59
Neowiz Games	17,830	17,900	17,500	-0.56%	28.64K	aa.aa	02:29:59
Daechang Solution	1,770	1,834	1,700	-0.06%	185.79K	aa.aa	02:29:59
Hyosung ONB	4,965	5,240	4,960	-2.65%	43.79K	aa.aa	02:29:59
Micro Contact Solution	22,000	23,500	21,750	-7.76%	52.95K	aa.aa	02:29:59
Koh Young Tech	25,800	27,050	25,750	-6.35%	684.45K	aa.aa	02:29:59
STO	1,470	1,470	1,400	+5.00%	31.3K	aa.aa	02:29:59
I Sens	16,030	16,390	15,730	+0.75%	36.77K	aa.aa	02:29:59
SatrecInitiative	78,700	86,000	78,000	-7.63%	41.61K	aa.aa	02:29:59
Dongbang Ship Machinery	3,200	3,635	3,005	+4.40%	570.56K	aa.aa	02:29:59
Smec	3,360	3,540	3,210	+1.36%	1.58M	aa.aa	02:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
InziSoft	16,200	16,630	16,020	-2.53%	4.21K	aa.aa	02:29:59
Vieworks	22,800	23,350	22,500	-1.72%	15.08K	aa.aa	02:29:59
Dongkuk Structures & Construction	1,551	1,595	1,532	-1.46%	178.43K	aa.aa	02:29:59
Seoam Machinery Industry	2,850	2,955	2,850	-3.39%	52.63K	aa.aa	02:29:59
Sewoon Medical	2,320	2,345	2,290	+0.87%	68.46K	aa.aa	02:29:59
KS Industry	311	367	249	0.00%	0	aa.aa	02:29:59
Worldex Industry & Trading	28,650	30,300	28,600	-5.76%	58.14K	aa.aa	02:29:59
Woorim Machinery	7,100	7,850	7,100	-9.44%	60.44K	aa.aa	02:29:59
CQV	3,100	3,125	3,025	+0.49%	6.58K	aa.aa	02:29:59
Mobase	3,315	3,415	3,280	-2.36%	40.48K	aa.aa	02:29:59
Neofidelity	1,602	1,640	1,558	+0.13%	55.23K	aa.aa	02:29:59
S&S Tech	38,500	41,500	38,450	-7.67%	151.09K	aa.aa	02:29:59
Hydro Lithium	819	878	815	-8.08%	376.33K	aa.aa	02:29:59
HNK Machine Tool	2,340	2,400	2,230	+1.96%	39.48K	aa.aa	02:29:59
Wemade Max	3,645	3,835	3,600	-3.83%	154.85K	aa.aa	02:29:59
Inhwa Precision	7,280	7,720	6,880	-2.67%	26.67K	aa.aa	02:29:59
Abov Semiconductor	6,840	7,140	6,810	-5.66%	95.51K	aa.aa	02:29:59
ENF Tech	43,400	45,750	42,650	-3.98%	68.36K	aa.aa	02:29:59
Kolon Life Science	17,230	19,450	16,990	-8.74%	430.54K	aa.aa	02:29:59
S&W	2,550	2,575	2,375	+7.14%	63.86K	aa.aa	02:29:59
DSM Corp	2,735	2,875	2,715	-0.36%	36.89K	aa.aa	02:29:59
Bugs	2,615	2,695	2,535	-0.19%	27.85K	aa.aa	02:29:59
DYPNF	8,680	8,830	8,500	-1.70%	7.73K	aa.aa	02:29:59
TK Chemical	1,526	1,598	1,524	-1.93%	251.19K	aa.aa	02:29:59
Corentec	4,080	4,215	4,050	-0.12%	12.89K	aa.aa	02:29:59
Wonik Materials	32,500	34,000	32,250	-4.83%	49.19K	aa.aa	02:29:59
KNW	6,200	6,260	5,910	+2.31%	32.89K	aa.aa	02:29:59
Edge Foundry	397	397	367	0.00%	0	aa.aa	02:29:59
DK-Lok	6,960	7,040	6,560	+4.50%	84.22K	aa.aa	02:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	02:29:59
High Tech Pharm	10,760	10,950	10,490	0.00%	8.6K	aa.aa	02:29:59
Fine Technix	1,230	1,280	1,200	-3.15%	40.54K	aa.aa	02:29:59
Toptec	2,880	2,900	2,790	+0.17%	48.44K	aa.aa	02:29:59
Daeyang Electric	17,610	18,470	17,450	+1.97%	81.89K	aa.aa	02:29:59
Selvas AI	6,850	7,410	6,820	-11.38%	335.02K	aa.aa	02:29:59
Opticis	8,000	8,300	7,910	-3.73%	16.12K	aa.aa	02:29:59
SY Panel	1,829	1,933	1,823	-5.48%	369.92K	aa.aa	02:29:59
DSK	5,080	5,150	4,530	+8.55%	44.41K	aa.aa	02:29:59
Dongil Metal	7,470	7,480	7,220	+0.95%	1.17K	aa.aa	02:29:59
WeMade Entertainment	15,710	16,270	15,600	-3.20%	101.81K	aa.aa	02:29:59
Welcron Kangwon	8,180	8,530	8,110	-5.43%	54.41K	aa.aa	02:29:59
Polaris Uno	1,466	1,484	1,436	0.00%	76.64K	aa.aa	02:29:59
IONES	9,980	11,110	9,820	-15.42%	782.06K	aa.aa	02:29:59
Woori Net	6,650	7,400	6,640	-5.81%	85.43K	aa.aa	02:29:59
CU Medical Systems	1,778	1,831	1,759	+0.57%	4.2K	aa.aa	02:29:59
Interojo	14,100	14,810	14,030	-4.79%	24K	aa.aa	02:29:59
CNPlus	1,812	1,839	1,756	-1.47%	14.1K	aa.aa	02:29:59
Imagis	1,730	1,789	1,555	+7.45%	245.51K	aa.aa	02:29:59
Dgenx	465	495	450	0.00%	0	aa.aa	02:29:59
Humax	6,320	6,400	6,010	+0.48%	8.19K	aa.aa	02:29:59
StarFlex	2,510	2,550	2,430	-0.20%	3.14K	aa.aa	02:29:59
Alphachips	8,880	9,100	8,500	-0.34%	14.18K	aa.aa	02:29:59
Formetal	2,480	2,545	2,470	-1.39%	27.27K	aa.aa	02:29:59
Green LifeScience	2,095	2,100	2,045	+0.24%	100.71K	aa.aa	02:29:59
GnCenergy	45,300	51,900	44,700	-0.55%	2.97M	aa.aa	02:29:59
Daejung Chemicals & Metals	14,870	14,990	14,600	+0.20%	31.82K	aa.aa	02:29:59
Advanced Nano Products	41,050	43,550	41,000	-8.06%	53.21K	aa.aa	02:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
Samkee Corp	1,650	1,867	1,636	-11.95%	2.16M	aa.aa	02:29:59
KOYJ	1,412	1,471	1,370	-3.68%	14.72K	aa.aa	02:29:59
SD System	1,979	2,120	1,927	-3.46%	16.97K	aa.aa	02:29:59
Yest	21,750	24,500	21,400	-11.76%	710.25K	aa.aa	02:29:59
Seojin Automotive	1,673	1,689	1,662	-0.89%	19.95K	aa.aa	02:29:59
WiSoL	5,990	6,140	5,960	-2.12%	41.76K	aa.aa	02:29:59
MS Autotech	1,585	1,619	1,523	-0.75%	203.53K	aa.aa	02:29:59
Genic	24,150	25,000	23,350	+1.68%	146.43K	aa.aa	02:29:59
Korea Fuel-Tech	5,180	5,530	5,180	-5.13%	70.31K	aa.aa	02:29:59
WeMade Play	6,090	6,160	5,870	-0.16%	9.05K	aa.aa	02:29:59
Alton Sports	2,120	2,150	2,030	+0.47%	28.23K	aa.aa	02:29:59
Nuon	1,989	2,050	1,900	-1.04%	12.06K	aa.aa	02:29:59
Anapass	11,890	12,570	11,890	-4.11%	15.69K	aa.aa	02:29:59
BGFEcomaterials	2,880	2,925	2,855	-1.03%	63.34K	aa.aa	02:29:59
Hwashin Precision	3,990	4,090	3,720	-2.68%	1.1M	aa.aa	02:29:59
HyVISION SYSTEM	9,440	9,760	9,160	+1.07%	63.86K	aa.aa	02:29:59
JNK Heaters	2,725	2,805	2,690	-1.27%	40.15K	aa.aa	02:29:59
PJ Metal	2,695	2,720	2,645	-0.37%	42.19K	aa.aa	02:29:59
GH Advanced Materials	1,799	1,859	1,797	-3.28%	28.92K	aa.aa	02:29:59
TPC	1,920	2,080	1,880	-4.00%	70.12K	aa.aa	02:29:59
Optus Pharmaceutical	5,340	5,510	5,310	-3.09%	63.39K	aa.aa	02:29:59
Secuve	3,860	3,900	3,825	-0.13%	7.08K	aa.aa	02:29:59
Dilli Illustrate	3,710	3,730	3,655	-0.54%	1.58K	aa.aa	02:29:59
TSE	202,500	233,500	199,700	-15.45%	246.86K	aa.aa	02:29:59
Rsupport	1,455	1,455	1,425	+0.34%	71.41K	aa.aa	02:29:59
EV Advanced Material	685	754	683	-7.56%	1.22M	aa.aa	02:29:59
Finetek	2,340	2,340	1,733	+30.00%	1.67M	aa.aa	02:29:59
E-Future	4,840	5,020	4,770	+0.94%	6.19K	aa.aa	02:29:59
Harim	2,675	2,720	2,650	-0.19%	357.06K	aa.aa	02:29:59
People & Tech	29,350	30,150	29,050	-3.61%	82.07K	aa.aa	02:29:59
Next Eye	1,950	2,020	1,946	-2.99%	20.75K	aa.aa	02:29:59
JC Chemical Ltd	3,140	3,345	3,140	-2.94%	90.95K	aa.aa	02:29:59
Sinjin SM	1,557	1,563	1,510	-0.45%	15.26K	aa.aa	02:29:59
OE Solutions	18,690	19,830	18,200	-6.36%	87.66K	aa.aa	02:29:59
NRobotics	1,935	2,110	1,919	-8.08%	1.11M	aa.aa	02:29:59
Nibec	14,230	14,970	14,230	-2.93%	13.23K	aa.aa	02:29:59
KineMaster	1,471	1,595	1,471	-4.79%	6.66K	aa.aa	02:29:59
Daechang Steel	1,961	1,962	1,941	+0.56%	12.78K	aa.aa	02:29:59
Park Systems	249,500	259,500	247,000	-4.22%	22.42K	aa.aa	02:29:59
Viatron Technologies	8,060	8,450	7,820	-2.77%	10.61K	aa.aa	02:29:59
GC Med Science	2,685	2,740	2,615	-0.92%	106.2K	aa.aa	02:29:59
Intelligent Digital Integrated Security	15,870	16,100	15,750	-0.25%	6.59K	aa.aa	02:29:59
Youngwoo DSP	994	1,010	962	-1.68%	147.08K	aa.aa	02:29:59
Hugel	234,500	242,000	233,500	-2.90%	23.41K	aa.aa	02:29:59
Cheryong Industrial	6,310	6,530	6,260	-4.25%	95.67K	aa.aa	02:29:59
Avatec	8,740	9,500	8,640	-8.67%	85.81K	aa.aa	02:29:59
Hironic	4,260	4,410	4,175	-1.50%	10.54K	aa.aa	02:29:59
Fasoo.Com	3,275	3,310	3,165	-1.06%	24.31K	aa.aa	02:29:59
KG Eco Tech Services	5,450	5,640	5,420	-0.91%	89.85K	aa.aa	02:29:59
Nable Communications	6,270	6,400	6,070	+2.45%	3.59K	aa.aa	02:29:59
Wooree E&L	433	434	430	+0.70%	7.7K	aa.aa	02:29:59
Solueta	800	809	765	+4.58%	68.85K	aa.aa	02:29:59
YMC	2,730	2,845	2,710	-1.80%	13.43K	aa.aa	02:29:59
EcoGlow	3,220	3,230	3,130	-4.73%	17.3K	aa.aa	02:29:59
Cymechs	32,550	36,000	32,375	-10.58%	110.66K	aa.aa	02:29:59
Corestem	1,786	1,897	1,785	-3.25%	69.72K	aa.aa	02:29:59
Hyundai Industrial	4,780	4,840	4,685	-1.24%	14.14K	aa.aa	02:29:59
LTC	39,850	46,000	39,650	-14.12%	357.22K	aa.aa	02:29:59
Ram Tech	2,775	2,815	2,715	-0.89%	29K	aa.aa	02:29:59
Lion Chemtech	2,020	2,040	2,005	0.00%	25.97K	aa.aa	02:29:59
Agos	2,250	2,300	2,160	0.00%	29.01K	aa.aa	02:29:59
Vessel	695	812	683	0.00%	0	aa.aa	02:29:59
Pavonine	2,450	2,465	2,360	+0.41%	6.96K	aa.aa	02:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	02:29:59
SGA Solutions	1,764	1,901	1,762	-7.21%	36.53K	aa.aa	02:29:59
Shin Hwa Contech	2,765	2,825	2,665	-2.12%	14.15K	aa.aa	02:29:59
HLB Genex	1,685	2,035	1,630	+1.69%	754.01K	aa.aa	02:29:59
Nano	3,105	3,365	3,005	-6.62%	528.66K	aa.aa	02:29:59
Forcs	1,566	1,572	1,550	-0.57%	11K	aa.aa	02:29:59
Seojeon Electric Machinery	4,050	4,250	4,045	-5.81%	47.82K	aa.aa	02:29:59
Hyungkuk F&B	1,143	1,165	1,110	-2.31%	15.63K	aa.aa	02:29:59
Namuga	13,040	13,550	12,770	-4.05%	53.32K	aa.aa	02:29:59
Ryukil C&S Ltd	1,189	1,240	1,131	+1.28%	136.03K	aa.aa	02:29:59
Tego Science	6,210	6,420	6,050	0.00%	7.78K	aa.aa	02:29:59
Ksign	7,080	7,560	7,050	-6.60%	112.55K	aa.aa	02:29:59
Winhitech	1,814	1,851	1,800	-2.00%	9.53K	aa.aa	02:29:59
Oneul E M	4,290	4,300	3,950	+3.25%	66.74K	aa.aa	02:29:59
Spigen Korea	29,400	30,750	29,300	-3.92%	3.46K	aa.aa	02:29:59
Devsisters	17,140	17,770	16,720	0.00%	67.64K	aa.aa	02:29:59
RootK	630	661	619	0.00%	0	aa.aa	02:29:59
CoAsia Optics	886	921	870	-3.90%	28.43K	aa.aa	02:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	02:29:59
Waps	1,322	1,410	1,270	-8.32%	117.26K	aa.aa	02:29:59
Kangdong C L	1,110	1,210	1,101	-8.11%	655.27K	aa.aa	02:29:59
KolmarBNH	8,320	8,480	8,160	+0.97%	36.47K	aa.aa	02:29:59
Telcon	2,060	2,250	2,045	-1.90%	74.27K	aa.aa	02:29:59
APact	4,460	4,955	4,430	-12.20%	742.34K	aa.aa	02:29:59
Dream Security	1,841	1,899	1,819	-2.59%	1.1M	aa.aa	02:29:59
Humasis	2,150	2,200	2,105	+1.65%	31.71K	aa.aa	02:29:59
Boditech Med	10,950	11,290	10,560	+2.34%	39.55K	aa.aa	02:29:59
Humedix	24,700	25,550	24,550	-2.18%	14.17K	aa.aa	02:29:59
ADTechnology	25,950	28,450	25,750	-6.49%	164.74K	aa.aa	02:29:59
BCworld Pharm	3,195	3,345	3,120	+0.16%	10.19K	aa.aa	02:29:59
Exem	1,445	1,514	1,436	-4.56%	149.73K	aa.aa	02:29:59
Nexus Co	1,585	1,645	1,581	-2.88%	184.45K	aa.aa	02:29:59
Jungdawn	2,215	2,235	2,190	-0.45%	29.83K	aa.aa	02:29:59
Jiransecurity	3,080	3,100	3,000	+1.15%	9.57K	aa.aa	02:29:59
Neooto	10,780	11,390	10,610	-7.31%	100.69K	aa.aa	02:29:59
Thumbage	890	1,045	881	-12.75%	318.53K	aa.aa	02:29:59
Photon Co	1,811	1,879	1,800	-3.16%	50.9K	aa.aa	02:29:59
Duk San Neolux	29,500	30,500	29,250	-4.84%	76.8K	aa.aa	02:29:59
Classys Inc	44,450	45,500	43,300	+0.45%	166.78K	aa.aa	02:29:59
Asia Pacific Satellite Communications	7,350	7,770	7,350	-5.53%	56.23K	aa.aa	02:29:59
Caregen	56,700	58,700	54,600	-1.56%	49.08K	aa.aa	02:29:59
i3system	64,900	66,300	61,200	+2.04%	34.53K	aa.aa	02:29:59
Pharma Reaserch Products	357,000	365,500	346,000	-0.83%	142.76K	aa.aa	02:29:59
DR Tech	910	966	903	-4.81%	88.33K	aa.aa	02:29:59
Golfzon	39,400	40,950	39,050	+0.51%	26.11K	aa.aa	02:29:59
SolDefense	1,440	1,453	1,380	-0.35%	119.44K	aa.aa	02:29:59
RoboRobo	3,720	3,990	3,720	-7.81%	172.85K	aa.aa	02:29:59
Woory Industrial	6,300	6,440	6,230	-1.56%	3.51K	aa.aa	02:29:59
Inno Instrument	803	890	789	-7.38%	1.51M	aa.aa	02:29:59
Genesem	5,030	5,300	4,990	-5.81%	30.82K	aa.aa	02:29:59
Russell	1,439	1,470	1,420	-2.11%	92.2K	aa.aa	02:29:59
Kang Stem Biotech	2,115	2,275	2,105	-3.86%	452.14K	aa.aa	02:29:59
Wonik PNE	1,798	1,872	1,798	-4.06%	143.27K	aa.aa	02:29:59
Milae Bioresources	2,450	2,825	2,365	-1.41%	8.1M	aa.aa	02:29:59
RFHIC	45,050	48,450	44,750	-6.54%	229.88K	aa.aa	02:29:59
Tiger Elec	68,300	71,900	68,000	-7.07%	27.55K	aa.aa	02:29:59
Chemtros	3,210	3,315	3,160	-3.75%	78.11K	aa.aa	02:29:59
Hize Aero	1,986	2,000	1,932	+0.61%	6.86K	aa.aa	02:29:59
KD Chem	9,520	9,550	9,400	-0.31%	246	aa.aa	02:29:59
Cosmax NBT	7,470	7,950	7,470	-4.60%	107.82K	aa.aa	02:29:59
SFA Nexel	6,940	7,360	6,925	-7.22%	425.84K	aa.aa	02:29:59
Pangen Biotech	4,800	4,820	4,685	+1.59%	2.39K	aa.aa	02:29:59
Cenotec	872	898	854	-0.68%	133.13K	aa.aa	02:29:59
Simmtech	88,500	97,000	87,600	-9.97%	499.12K	aa.aa	02:29:59
Mcnulty Korea	2,190	2,205	2,140	+0.23%	4.37K	aa.aa	02:29:59
CODI M	4,015	4,090	3,855	+0.88%	27.61K	aa.aa	02:29:59
KM Pharmaceutical	1,445	1,506	1,413	-4.43%	12.58K	aa.aa	02:29:59
Nexon Games	8,760	8,800	8,400	+1.98%	77.46K	aa.aa	02:29:59
Bonne	1,487	1,578	1,480	+0.13%	11.1K	aa.aa	02:29:59
N2Tech Co Ltd	1,114	1,147	1,103	-1.94%	33.17K	aa.aa	02:29:59
Tongyang Pile	2,570	2,800	2,555	-7.22%	158.17K	aa.aa	02:29:59
Atec T&	8,110	8,120	7,890	0.00%	6.09K	aa.aa	02:29:59
BoKwang Industry	1,906	1,951	1,868	-0.31%	128.4K	aa.aa	02:29:59
Fashion Platform	3,195	3,245	3,145	-0.31%	15.35K	aa.aa	02:29:59
HFR Inc	16,200	17,140	16,010	-5.70%	96.8K	aa.aa	02:29:59
Rayence	5,990	6,050	5,930	-1.16%	3.9K	aa.aa	02:29:59
Suprema	46,900	48,750	46,600	-3.40%	32.03K	aa.aa	02:29:59
YC Corp	9,080	9,680	9,040	-6.49%	711.43K	aa.aa	02:29:59
Wonik IPS	100,500	112,600	100,100	-11.30%	1M	aa.aa	02:29:59
Woorison F&G	1,508	1,520	1,485	-0.53%	164.09K	aa.aa	02:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	02:29:59
Namu Tech	3,720	3,990	3,680	-7.23%	378.75K	aa.aa	02:29:59
Huons Global	25,000	25,900	24,800	-3.29%	14.72K	aa.aa	02:29:59
ST Pharm	116,700	121,900	115,200	-1.02%	73.59K	aa.aa	02:29:59
Huons	25,250	25,900	24,850	-0.79%	10.11K	aa.aa	02:29:59
Unitekno Co	2,460	2,590	2,460	-5.20%	32.85K	aa.aa	02:29:59
YeSUN Tech	1,816	1,956	1,801	+2.14%	33.75K	aa.aa	02:29:59
FSN	1,399	1,417	1,349	+1.60%	59.86K	aa.aa	02:29:59
Woori Tech	10,020	10,810	10,000	-7.90%	2.02M	aa.aa	02:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	02:29:59
Soosan INT	8,240	8,260	8,160	+0.61%	6.34K	aa.aa	02:29:59
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	02:29:59
RN2 Tech	2,110	2,175	2,055	-0.94%	16.18K	aa.aa	02:29:59
Piolink	7,680	7,750	7,500	-0.39%	6.77K	aa.aa	02:29:59
Linked	1,809	1,875	1,786	+0.50%	5.96K	aa.aa	02:29:59
Me 2 On	2,090	2,170	2,055	-4.13%	343.98K	aa.aa	02:29:59
Selvas Healthcare	2,450	2,600	2,440	-6.84%	85.66K	aa.aa	02:29:59
Neptune Co	2,310	2,375	2,280	+0.22%	31.87K	aa.aa	02:29:59
PNC Tech	3,810	4,005	3,765	-4.39%	8.2K	aa.aa	02:29:59
Ndfos	2,150	2,245	2,130	-4.23%	13.97K	aa.aa	02:29:59
Intellian Tech	60,900	63,000	60,700	-4.69%	43.06K	aa.aa	02:29:59
Aligned Genetics	3,065	3,135	2,955	-0.49%	23.16K	aa.aa	02:29:59
HL Science	5,520	5,530	5,460	-0.18%	1K	aa.aa	02:29:59
Cosmecca Korea	80,700	83,600	80,200	-3.24%	42.77K	aa.aa	02:29:59
Sewha P&C	509	509	476	+1.19%	23.53K	aa.aa	02:29:59
Clio Cosmetics	9,950	10,290	9,950	-2.45%	43.22K	aa.aa	02:29:59
New Power Plasma	9,860	10,540	9,630	-1.60%	1.54M	aa.aa	02:29:59
L&K Biomed	4,080	4,260	4,020	0.00%	119.48K	aa.aa	02:29:59
Handysoft	1,355	1,364	1,269	-0.29%	9.03K	aa.aa	02:29:59
HLB Pep	3,915	4,995	3,780	+0.77%	107.98K	aa.aa	02:29:59
Futurechem	7,830	8,180	7,710	-0.76%	22.13K	aa.aa	02:29:59
TEMC CNS	4,620	4,775	4,540	-3.25%	31.47K	aa.aa	02:29:59
Xavis	760	806	732	-4.64%	66.98K	aa.aa	02:29:59
Protec Mems Tech	3,410	3,600	3,370	-7.46%	131.08K	aa.aa	02:29:59
BNC Korea Co Ltd	2,400	2,500	2,375	-1.64%	219.64K	aa.aa	02:29:59
Eubiologics	7,720	8,250	7,650	-2.15%	220.81K	aa.aa	02:29:59
Sinsin Pharm	4,340	4,400	4,325	-0.46%	15.28K	aa.aa	02:29:59
FNS Tech	12,330	13,470	12,190	-8.53%	83.25K	aa.aa	02:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	02:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	02:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	02:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	02:29:59
Seojin System	39,000	41,400	38,250	-8.24%	891.16K	aa.aa	02:29:59
KoMiCo	61,400	68,400	60,200	-10.23%	243.9K	aa.aa	02:29:59
UST	1,550	1,571	1,511	+0.06%	3.52K	aa.aa	02:29:59
Ubiquoss	9,510	9,690	9,320	-1.86%	19.04K	aa.aa	02:29:59
ELP	2,620	2,650	2,500	+0.77%	18.21K	aa.aa	02:29:59
Sun Bio Inc	6,210	6,260	5,810	+3.33%	36.53K	aa.aa	02:29:59
U Bion	1,032	1,039	942	+2.38%	41.54K	aa.aa	02:29:59
Eco Dream	6,620	6,890	6,210	-5.02%	43.85K	aa.aa	02:29:59
HanJung Natural	30,400	32,400	30,100	-6.46%	58.84K	aa.aa	02:29:59
Vinatech	62,200	68,800	62,100	-9.86%	93.84K	aa.aa	02:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	02:29:59
Green Plus	3,080	3,130	2,970	-0.65%	33.29K	aa.aa	02:29:59
XIIlab	9,530	10,350	9,400	-8.28%	165.77K	aa.aa	02:29:59
Digicap	2,100	2,120	2,065	-0.94%	17.47K	aa.aa	02:29:59
Linkgenesis	3,370	3,410	3,265	-1.61%	31.81K	aa.aa	02:29:59
BTB Korea	1,959	2,145	1,916	+0.20%	2.71K	aa.aa	02:29:59
Genolution	1,304	1,309	1,251	-0.08%	8.63K	aa.aa	02:29:59
Osteonic	4,565	4,815	4,560	-0.76%	107.8K	aa.aa	02:29:59
Gencurix	1,619	1,680	1,572	-3.00%	62.5K	aa.aa	02:29:59
Raontec	8,070	8,800	7,970	-8.61%	112.11K	aa.aa	02:29:59
ITCenPNS	1,407	1,466	1,386	-0.21%	8.82K	aa.aa	02:29:59
Sewon	2,660	2,730	2,600	-0.93%	9.83K	aa.aa	02:29:59
SugenTech	4,010	4,140	3,955	-1.96%	75.61K	aa.aa	02:29:59
Keeps BioPharma	5,790	6,050	5,610	-3.02%	77.51K	aa.aa	02:29:59
Advanced Process	18,640	19,290	18,600	-4.51%	50.8K	aa.aa	02:29:59
Point Engineering	4,170	4,340	4,155	-5.98%	8.54K	aa.aa	02:29:59
Philoptics	26,150	27,750	25,850	-6.44%	106.27K	aa.aa	02:29:59
Samyang Optics	601	671	591	-9.35%	993.15K	aa.aa	02:29:59
Elensys	4,510	4,980	4,420	-9.07%	686.46K	aa.aa	02:29:59
Maeil Dairies Co	33,800	34,100	33,050	+1.35%	3.75K	aa.aa	02:29:59
NainTech	1,897	1,979	1,889	-4.91%	184.5K	aa.aa	02:29:59
Dentis	2,495	2,560	2,445	+0.40%	28.6K	aa.aa	02:29:59
V One Tech	3,515	3,685	3,485	-3.43%	17.31K	aa.aa	02:29:59
Outin Futures	1,447	1,542	1,407	-2.62%	49.35K	aa.aa	02:29:59
INNOX Materials	20,150	20,800	20,100	-4.95%	73.98K	aa.aa	02:29:59
Hims	2,305	2,325	2,235	-0.22%	24.42K	aa.aa	02:29:59
D&C Media	6,890	6,890	6,730	+1.62%	7.42K	aa.aa	02:29:59
Genians	12,270	12,520	12,060	+0.49%	22.52K	aa.aa	02:29:59
Motrex	5,100	5,300	5,060	-3.77%	37.64K	aa.aa	02:29:59
RS Automation	8,870	9,390	8,710	-6.43%	54.27K	aa.aa	02:29:59
Caelum	1,064	1,074	1,042	0.00%	27.24K	aa.aa	02:29:59
Derkwoo Electronics	3,195	3,260	3,135	-0.78%	18.4K	aa.aa	02:29:59
PearlAbyss	32,900	33,850	32,750	-3.94%	192.31K	aa.aa	02:29:59
AbClon Inc	19,740	20,750	19,600	-4.87%	61.35K	aa.aa	02:29:59
mPlus Corp	9,170	9,490	9,050	-4.38%	50.5K	aa.aa	02:29:59
SUNIC SYSTEM	58,400	58,700	54,400	+2.64%	62.19K	aa.aa	02:29:59
Shin Heung Energy	4,240	4,430	4,195	-3.53%	146.15K	aa.aa	02:29:59
UTI Inc	2,870	3,230	2,850	-8.01%	154.16K	aa.aa	02:29:59
HuM C	4,100	4,200	3,980	-0.12%	12.78K	aa.aa	02:29:59
Insan	5,450	5,650	5,370	-0.18%	5.43K	aa.aa	02:29:59
YAS Co	7,290	7,450	7,010	-0.82%	12.12K	aa.aa	02:29:59
Sangshin Electronics	2,565	2,570	2,500	+0.79%	54.69K	aa.aa	02:29:59
Younghwa Tech	7,040	7,120	6,940	-0.98%	3.32K	aa.aa	02:29:59
TSI Co Ltd	3,070	3,145	3,025	-2.23%	19.42K	aa.aa	02:29:59
MediaZen	4,040	4,365	3,960	-7.76%	5.72K	aa.aa	02:29:59
Cherrybro	649	677	643	-2.99%	117.95K	aa.aa	02:29:59
Mecaro	32,450	32,700	30,000	+2.04%	8.94K	aa.aa	02:29:59
CTKsmetics	2,630	2,950	2,630	-3.66%	51.11K	aa.aa	02:29:59
Lake Materials	11,720	12,340	11,680	-6.09%	198.84K	aa.aa	02:29:59
Device ENG	11,410	12,320	11,140	-8.87%	107.56K	aa.aa	02:29:59
SysWork	889	889	870	0.00%	0	aa.aa	02:29:59
SG Co	1,188	1,239	1,173	-3.18%	728.63K	aa.aa	02:29:59
C&G Hi Tech	12,200	12,680	12,100	-3.86%	24.66K	aa.aa	02:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	02:29:59
Hana Materials	54,700	58,200	53,500	0.00%	266.94K	aa.aa	02:29:59
Union Community	2,620	2,690	2,550	-0.38%	4.52K	aa.aa	02:29:59
YMT	8,350	8,810	8,280	-6.07%	49.34K	aa.aa	02:29:59
SoftCamp	4,380	4,605	4,310	-0.90%	13.44K	aa.aa	02:29:59
Barrel	3,310	3,395	3,270	-0.45%	975	aa.aa	02:29:59
Korea Arlico Pharm	2,345	2,360	2,270	0.00%	20.78K	aa.aa	02:29:59
DongKoo Bio Pharma	3,860	3,990	3,800	-1.78%	128.97K	aa.aa	02:29:59
WISE iTech	2,970	3,130	2,900	-2.78%	17.26K	aa.aa	02:29:59
Neosem	9,040	9,500	9,030	-6.90%	177.97K	aa.aa	02:29:59
GENORAY	3,520	3,580	3,385	0.00%	6.81K	aa.aa	02:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	02:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	02:29:59
Powernet Technologies Corporation	3,685	3,890	3,680	-5.51%	241.91K	aa.aa	02:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	02:29:59
Atlas Link	887	931	878	-4.73%	56.37K	aa.aa	02:29:59
Gritee	1,930	1,992	1,876	-1.93%	13.34K	aa.aa	02:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02:29:59
Hunesion	2,675	2,760	2,645	+1.33%	29.03K	aa.aa	02:29:59
SSR	3,760	4,165	3,750	-6.00%	6.85K	aa.aa	02:29:59
Digital Imaging Technology	16,400	17,650	16,280	-7.13%	61.33K	aa.aa	02:29:59
Bio Solution	6,150	6,550	5,980	+2.16%	69.9K	aa.aa	02:29:59
VM Inc	73,300	81,300	71,700	-10.17%	666.57K	aa.aa	02:29:59
Actro	7,200	7,800	7,180	-8.63%	16.67K	aa.aa	02:29:59
Zinitix	1,774	1,922	1,729	-6.58%	89.91K	aa.aa	02:29:59
Creas F&C	2,940	2,950	2,885	-0.34%	1.55K	aa.aa	02:29:59
People Tech MS	2,200	2,290	2,115	-0.90%	8.95K	aa.aa	02:29:59
S-Fuelcell	4,250	4,500	4,115	-2.52%	9.32K	aa.aa	02:29:59
ROBOTIS	191,400	211,000	191,100	-11.59%	174.8K	aa.aa	02:29:59
Optipharm	4,620	4,680	4,465	-0.43%	4.36K	aa.aa	02:29:59
GIS	1,670	1,788	1,660	-5.60%	360.4K	aa.aa	02:29:59
ezCaretech	6,650	6,710	6,410	+0.76%	10.7K	aa.aa	02:29:59
Amogreentech	5,590	5,900	5,550	-5.25%	66.51K	aa.aa	02:29:59
EcoPro BM	108,300	115,200	108,100	-8.38%	308.72K	aa.aa	02:29:59
TS Trillion	980	1,024	901	+3.92%	627.47K	aa.aa	02:29:59
Huyndai Movex	19,220	20,850	19,220	-10.81%	981.53K	aa.aa	02:29:59
Dawon Nexview	7,950	8,490	7,650	-6.36%	16.54K	aa.aa	02:29:59
Pro2000	1,601	1,684	1,578	-3.96%	137.41K	aa.aa	02:29:59
Micro Digital	1,949	2,070	1,899	-2.79%	71.92K	aa.aa	02:29:59
i-Scream Edu	876	892	867	-0.11%	35.07K	aa.aa	02:29:59
Duksan Techopia	9,700	10,260	9,700	-6.28%	43.17K	aa.aa	02:29:59
KBG Corp	2,925	2,970	2,870	-0.51%	7.29K	aa.aa	02:29:59
XPerix	2,235	2,295	2,125	-3.25%	70.11K	aa.aa	02:29:59
Se Gyung Hi Tech	3,020	3,085	2,975	-0.82%	71.36K	aa.aa	02:29:59
Mercury	3,150	3,305	3,150	-5.69%	104.36K	aa.aa	02:29:59
Jeonjin Bio	2,095	2,245	1,950	-6.89%	31.85K	aa.aa	02:29:59
T Robotics	12,520	12,610	11,860	-2.87%	73.28K	aa.aa	02:29:59
Ecocab	1,280	1,299	1,230	-1.16%	30.02K	aa.aa	02:29:59
M I Tech	4,865	4,975	4,700	-0.10%	52.27K	aa.aa	02:29:59
Novarex	12,730	13,290	12,400	-2.38%	87.51K	aa.aa	02:29:59
Bifido	2,345	2,525	2,300	-6.20%	15.23K	aa.aa	02:29:59
T&R Biofab	2,340	2,400	2,260	+0.43%	248.39K	aa.aa	02:29:59
SCL Science	1,660	1,738	1,623	+0.18%	11.91K	aa.aa	02:29:59
Pumtech Korea	44,000	46,050	39,500	+8.64%	95.66K	aa.aa	02:29:59
Dk D	3,070	3,095	3,010	-0.49%	39.3K	aa.aa	02:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	02:29:59
Drgem	5,050	5,100	4,970	+0.80%	12.8K	aa.aa	02:29:59
NewTree	4,655	4,715	4,500	-0.11%	10.37K	aa.aa	02:29:59
Chunbo	33,500	33,950	32,600	-3.18%	27.65K	aa.aa	02:29:59
CowinTech	9,190	9,630	9,160	-4.87%	27.77K	aa.aa	02:29:59
Novatec	10,820	11,490	10,800	-2.96%	29.66K	aa.aa	02:29:59
DH Autolead	2,405	2,465	2,335	+0.63%	7.49K	aa.aa	02:29:59
DK Tech	21,300	22,700	21,050	-7.59%	258.49K	aa.aa	02:29:59
L&C Bio	56,200	62,100	56,000	-10.94%	312.41K	aa.aa	02:29:59
Dynamic Solution	1,580	1,688	1,550	-3.01%	331.06K	aa.aa	02:29:59
Daebo Magnetic	4,815	5,060	4,810	-5.03%	7.85K	aa.aa	02:29:59
ABL Bio	72,400	77,500	71,800	-2.56%	227.72K	aa.aa	02:29:59
Innometry	5,390	5,750	5,390	-6.42%	18.02K	aa.aa	02:29:59
Il Science Co	4,580	4,825	4,460	-2.35%	320.71K	aa.aa	02:29:59
Wonbiogen	5,490	5,570	5,350	+2.23%	15.05K	aa.aa	02:29:59
Kukjeon Pharmaceutical	2,080	2,145	2,025	-1.19%	60.33K	aa.aa	02:29:59
B2En	821	842	770	+2.37%	348.3K	aa.aa	02:29:59
DYC	1,411	1,505	1,360	-3.49%	199.75K	aa.aa	02:29:59
AFW	387	469	387	-15.13%	113.46K	aa.aa	02:29:59
Carry	468	565	440	0.00%	0	aa.aa	02:29:59
Daemo Engineering	5,700	5,860	5,650	-2.90%	26.44K	aa.aa	02:29:59
PSK	143,900	158,700	140,500	-8.34%	489.58K	aa.aa	02:29:59
Taesung	31,750	34,350	31,700	-9.29%	197.02K	aa.aa	02:29:59
Ray	4,605	4,820	4,530	-3.05%	29.16K	aa.aa	02:29:59
NanoSilikhan Advanced Materials	1,795	1,848	1,751	+1.64%	123.75K	aa.aa	02:29:59
SP Systems	4,570	4,865	4,410	-7.02%	44.21K	aa.aa	02:29:59
Maniker	1,554	1,587	1,545	-2.08%	23.21K	aa.aa	02:29:59
Neo Cremar	2,300	2,390	2,270	-1.92%	18.75K	aa.aa	02:29:59
Handok Clean Tech	4,480	4,500	4,450	+0.67%	1.21K	aa.aa	02:29:59
Ranix Inc	1,269	1,350	1,269	-6.14%	18.23K	aa.aa	02:29:59
HanWool Semiconductor	12,700	14,410	12,490	-11.93%	351.79K	aa.aa	02:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02:29:59
Focus HNS	2,070	2,105	1,917	+5.29%	44.24K	aa.aa	02:29:59
Nousbo	804	879	790	-1.11%	344.56K	aa.aa	02:29:59
GC Wellbeing	7,950	8,270	7,890	-1.24%	81.02K	aa.aa	02:29:59
LaonPeople	500	518	470	+4.60%	186.46K	aa.aa	02:29:59
Aton	3,850	4,075	3,825	-7.00%	344.53K	aa.aa	02:29:59
Pharmsville	3,690	3,690	3,440	0.00%	21.86K	aa.aa	02:29:59
Envioneer	3,725	3,940	3,560	+1.09%	6.17K	aa.aa	02:29:59
Knj	26,250	28,500	26,150	-7.89%	38.1K	aa.aa	02:29:59
Valofe	2,130	2,180	2,025	+5.45%	58.59K	aa.aa	02:29:59
Thira Utech	3,835	3,985	3,830	-5.31%	103.92K	aa.aa	02:29:59
Innotena	5,250	5,370	5,000	-2.78%	8.03K	aa.aa	02:29:59
Il Seung	4,110	4,110	3,105	+29.86%	1.78M	aa.aa	02:29:59
Itm Semiconductor	8,000	8,150	7,740	-4.19%	34.24K	aa.aa	02:29:59
Raphas	8,740	9,330	8,710	-3.32%	14.84K	aa.aa	02:29:59
Jetema	4,200	4,490	4,200	-4.33%	60.98K	aa.aa	02:29:59
Wooyang	1,919	1,987	1,905	-0.67%	26.14K	aa.aa	02:29:59
Sj Group	1,634	1,730	1,620	-3.77%	168.12K	aa.aa	02:29:59
Cs Bearing	3,840	4,015	3,815	-4.36%	136.03K	aa.aa	02:29:59
Wavus	590	607	529	0.00%	0	aa.aa	02:29:59
Remed	2,795	2,805	2,680	+2.19%	51.51K	aa.aa	02:29:59
Jlk Inspection	5,280	5,450	5,180	-2.58%	101.22K	aa.aa	02:29:59
Syntekabio	1,835	1,835	1,406	+29.96%	1.14M	aa.aa	02:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02:29:59
Won Tech Co	4,995	5,150	4,985	-3.57%	480.06K	aa.aa	02:29:59
DavoLink	825	898	786	-5.39%	417.52K	aa.aa	02:29:59
RF Materials	22,450	26,350	22,300	-14.48%	399.63K	aa.aa	02:29:59
Serim B G	977	1,220	970	+4.05%	5.71M	aa.aa	02:29:59
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	02:29:59
Sunam	2,665	2,780	2,625	-1.84%	161.75K	aa.aa	02:29:59
Jntc	13,860	14,790	13,790	-8.39%	232.56K	aa.aa	02:29:59
Kencoa Aerospace	9,460	9,650	9,150	-2.27%	111.23K	aa.aa	02:29:59
Lemon	1,950	2,105	1,950	-3.70%	37.55K	aa.aa	02:29:59
Seoul Viosys	5,250	5,620	5,210	-6.75%	154.44K	aa.aa	02:29:59
Cap Co	2,190	2,190	2,130	0.00%	21.31K	aa.aa	02:29:59
Innogene	1,324	1,328	1,304	0.00%	5.69K	aa.aa	02:29:59
Hurum	2,900	2,955	2,885	-2.52%	2.89K	aa.aa	02:29:59
Poongjeon Pharmacy	2,645	2,660	2,590	-0.38%	4.5K	aa.aa	02:29:59
Nexa Dynamics	963	999	954	-3.51%	21.84K	aa.aa	02:29:59
HB Solution	1,633	1,740	1,633	-3.94%	356.45K	aa.aa	02:29:59
Withus Pharma	6,410	6,780	6,230	+2.56%	211.67K	aa.aa	02:29:59
Shindo Eng	1,722	1,782	1,610	+2.74%	24.16K	aa.aa	02:29:59
Apro	2,805	2,855	2,715	-1.75%	41.39K	aa.aa	02:29:59
Saltlux	11,070	11,660	10,900	-7.05%	55.79K	aa.aa	02:29:59
The Nature	6,500	6,520	6,220	+4.50%	23.51K	aa.aa	02:29:59
Pentastone Electronics	7,070	7,360	6,750	-1.81%	3.31M	aa.aa	02:29:59
MX On Corp	4,370	4,370	4,225	+0.92%	12.92K	aa.aa	02:29:59
Younglimwon Softlab	5,080	5,160	5,010	-2.31%	3.79K	aa.aa	02:29:59
Korea Pharm	7,510	7,750	7,430	0.00%	8.6K	aa.aa	02:29:59
Idp	5,240	5,240	5,170	+1.35%	3.51K	aa.aa	02:29:59
Celemics	9,370	9,920	9,300	-5.54%	31.76K	aa.aa	02:29:59
Soulbrain	270,000	296,000	269,000	-8.78%	27.81K	aa.aa	02:29:59
Kakao Games	7,650	7,890	7,500	-1.80%	269.66K	aa.aa	02:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	02:29:59
Kostecsys	16,600	18,100	16,360	-9.19%	36.77K	aa.aa	02:29:59
Pims	987	1,000	955	+1.13%	29.84K	aa.aa	02:29:59
Best Bristle	5,820	5,980	5,800	-1.19%	2.97K	aa.aa	02:29:59
K Ensol	8,060	8,540	8,050	-5.62%	42.96K	aa.aa	02:29:59
Nextin	33,050	36,000	32,850	-7.42%	65.17K	aa.aa	02:29:59
Peoplebio	764	817	738	-3.54%	239.26K	aa.aa	02:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	02:29:59
Vaiv	1,520	1,649	1,455	-4.88%	37.73K	aa.aa	02:29:59
Withtech	9,520	9,760	9,280	-2.36%	41.23K	aa.aa	02:29:59
Senko	1,722	1,725	1,682	+0.12%	21.95K	aa.aa	02:29:59
Solux	4,165	4,445	4,155	-3.81%	469.57K	aa.aa	02:29:59
T And L	56,300	57,700	55,100	+1.26%	57.79K	aa.aa	02:29:59
Cheil Electric	6,930	7,240	6,850	-5.33%	119.9K	aa.aa	02:29:59
Hana Tech	11,880	12,610	11,830	-5.71%	23.85K	aa.aa	02:29:59
Easy Bio	6,160	6,240	6,110	-0.48%	68.32K	aa.aa	02:29:59
Point Mobile	2,055	2,060	2,005	+0.74%	8.63K	aa.aa	02:29:59
Abko	928	960	919	-2.52%	183.1K	aa.aa	02:29:59
Nfc	5,300	5,400	5,150	+1.15%	50.87K	aa.aa	02:29:59
Quanta Matrix	2,165	2,325	2,140	-3.99%	33.78K	aa.aa	02:29:59
Tlb	28,900	32,750	28,800	-12.95%	299.41K	aa.aa	02:29:59
Enbio	2,015	2,015	1,965	0.00%	1.81K	aa.aa	02:29:59
Blitzway	750	760	735	0.00%	0	aa.aa	02:29:59
Genome	3,730	4,030	3,725	-8.91%	266.97K	aa.aa	02:29:59
Sukgyung	35,200	36,900	35,050	-2.90%	4.92K	aa.aa	02:29:59
Precision Biosensor	1,350	1,354	1,320	+2.27%	14.97K	aa.aa	02:29:59
Alchera	1,426	1,487	1,403	-2.73%	98.38K	aa.aa	02:29:59
HiDeep	923	970	880	-2.84%	15.14K	aa.aa	02:29:59
FiberPro	12,600	13,080	12,390	-3.82%	87.03K	aa.aa	02:29:59
Sunjin Beauty Science Co	7,280	7,450	7,190	-0.14%	49.56K	aa.aa	02:29:59
Finger	8,020	8,490	7,900	-4.07%	50.2K	aa.aa	02:29:59
CNTus Sungjin Co	1,402	1,422	1,389	-0.99%	28.95K	aa.aa	02:29:59
Mobirix	3,135	3,145	3,005	+2.79%	115.38K	aa.aa	02:29:59
Rainbow Robotics	418,500	487,500	413,500	-17.62%	320K	aa.aa	02:29:59
Artist United	2,305	2,680	2,305	-8.17%	81.99K	aa.aa	02:29:59
IQuest Co	2,990	3,060	2,905	+0.67%	8.54K	aa.aa	02:29:59
P H Tech Co	3,480	3,545	3,435	-1.42%	5.01K	aa.aa	02:29:59
Aurostechnology	15,620	17,130	15,530	-10.02%	108.32K	aa.aa	02:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	02:29:59
Xplus	1,423	1,489	1,383	-3.79%	103.46K	aa.aa	02:29:59
Vuno	7,580	7,820	7,510	-1.56%	31.86K	aa.aa	02:29:59
Nanocms Co	2,880	3,125	2,870	+1.23%	13.67K	aa.aa	02:29:59
Prestige Biologics Co	1,779	1,839	1,743	+0.06%	83.33K	aa.aa	02:29:59
CyberOne Co	2,215	2,295	2,155	+0.23%	20.44K	aa.aa	02:29:59
Biodyne Co	8,460	8,770	8,200	+0.24%	21.75K	aa.aa	02:29:59
Sphere	17,090	18,650	17,090	-9.82%	638.99K	aa.aa	02:29:59
Genohco	12,500	13,290	12,450	-5.02%	33.83K	aa.aa	02:29:59
Nsys Co	5,400	5,480	5,260	-2.00%	5.48K	aa.aa	02:29:59
Haisung TPC Co	5,300	5,540	5,100	-6.03%	68.25K	aa.aa	02:29:59
Coocon	18,040	18,600	17,850	-4.25%	12.57K	aa.aa	02:29:59
H Pio Co	2,115	2,160	2,100	+0.71%	16.37K	aa.aa	02:29:59
C C International	18,130	18,660	18,080	-2.42%	11.46K	aa.aa	02:29:59
SemCNS Co	13,580	15,400	12,990	-3.28%	589.52K	aa.aa	02:29:59
Samyoung S C Co	3,400	3,515	3,365	-2.86%	4.46K	aa.aa	02:29:59
Jeju Beer Co	13,500	14,490	12,460	-6.83%	25.9K	aa.aa	02:29:59
GeneSystem Co	3,710	3,795	3,550	+3.34%	13.43K	aa.aa	02:29:59
InnoDep	2,480	2,550	2,425	-1.39%	16.26K	aa.aa	02:29:59
Amosense Co	5,420	5,840	5,370	-7.98%	51.79K	aa.aa	02:29:59
Ecopro HN Co	25,400	26,050	24,400	-0.78%	110.77K	aa.aa	02:29:59
BitMax	1,500	1,502	1,381	0.00%	24.52K	aa.aa	02:29:59
EveryBot	12,040	12,760	11,940	-9.13%	96.93K	aa.aa	02:29:59
HK Inno.N	38,900	39,700	38,450	+0.26%	79.43K	aa.aa	02:29:59
Wanted Lab	2,745	2,815	2,590	+3.39%	72.64K	aa.aa	02:29:59
Plateer Co	2,830	2,940	2,810	-3.74%	7.66K	aa.aa	02:29:59
Emro	14,050	14,840	13,870	-6.02%	28.23K	aa.aa	02:29:59
DeepNoid	1,358	1,380	1,310	-0.15%	94.08K	aa.aa	02:29:59
BrainzCompany Co	3,125	3,170	3,060	+0.32%	10.53K	aa.aa	02:29:59
ViGenCell	5,210	5,540	5,190	-3.52%	128.74K	aa.aa	02:29:59
LiComm	3,720	4,085	3,690	-9.49%	299.92K	aa.aa	02:29:59
YM Tech	5,020	5,130	4,960	-1.95%	6.93K	aa.aa	02:29:59
BioPlus	3,590	3,710	3,580	-2.45%	142.25K	aa.aa	02:29:59
From Bio	513	557	500	0.00%	0	aa.aa	02:29:59
S D	49,200	50,500	48,550	-1.80%	8.05K	aa.aa	02:29:59
Asflow	13,750	15,290	13,750	-10.13%	70.2K	aa.aa	02:29:59
OneJoon	4,435	4,680	4,340	-4.83%	36.23K	aa.aa	02:29:59
TomatoSystem	2,090	2,185	2,080	-4.35%	17.72K	aa.aa	02:29:59
Kornic Automation	1,138	1,190	1,130	-5.95%	110.2K	aa.aa	02:29:59
Cu Tech	2,595	2,665	2,525	0.00%	5.78K	aa.aa	02:29:59
GI Tech	1,745	1,801	1,720	-2.24%	102.02K	aa.aa	02:29:59
IFamilySC	8,240	8,650	8,230	-2.60%	25.16K	aa.aa	02:29:59
GNBS Engineering	4,115	4,295	4,065	-4.19%	273.81K	aa.aa	02:29:59
EnChem	18,150	19,380	18,110	-9.11%	157.4K	aa.aa	02:29:59
Picogram	1,397	1,553	1,345	+2.19%	210.5K	aa.aa	02:29:59
Protia	4,990	5,080	4,830	+2.46%	33.61K	aa.aa	02:29:59
Dear U	20,050	20,700	19,940	-1.96%	43.32K	aa.aa	02:29:59
SKAI Worldwide	2,160	2,495	2,150	-14.29%	1.18M	aa.aa	02:29:59
GO Element	7,080	7,900	6,960	-11.83%	135K	aa.aa	02:29:59
ITEyes	2,910	2,980	2,755	0.00%	29.04K	aa.aa	02:29:59
Twim	4,110	4,200	4,035	+1.86%	1.62K	aa.aa	02:29:59
Maum AI	8,700	9,500	8,600	-7.35%	77.55K	aa.aa	02:29:59
ADBiotech	1,745	1,840	1,642	+0.40%	131.8K	aa.aa	02:29:59
EGtronics	2,645	2,695	2,380	+6.87%	8.86K	aa.aa	02:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	02:29:59
Assems	4,795	4,820	4,650	+0.42%	7.09K	aa.aa	02:29:59
Narae NanoTech	5,240	5,280	5,120	+0.19%	7.41K	aa.aa	02:29:59
BioFD C	7,790	8,120	7,580	-0.76%	8.27K	aa.aa	02:29:59
Furonteer	6,150	6,350	5,990	-2.23%	22.93K	aa.aa	02:29:59
VC	2,750	2,770	2,600	-0.72%	6.49K	aa.aa	02:29:59
Poongwon Precision	5,260	5,760	5,230	-5.23%	10.87K	aa.aa	02:29:59
Noul	632	672	628	-4.10%	108K	aa.aa	02:29:59
BCNC	9,500	10,020	9,470	-6.31%	32.64K	aa.aa	02:29:59
MoaData	767	794	745	-1.16%	295.58K	aa.aa	02:29:59
Yuilrobotics	59,700	64,500	58,900	-9.41%	42.16K	aa.aa	02:29:59
Nine and	4,360	4,425	4,200	-0.46%	55.63K	aa.aa	02:29:59
SeA Mechanics	3,350	3,620	3,335	-7.71%	840.44K	aa.aa	02:29:59
G2Power	6,940	7,410	6,910	-3.74%	209.35K	aa.aa	02:29:59
Gaonchips	40,000	43,350	40,000	-9.50%	91.56K	aa.aa	02:29:59
CP System	3,130	3,645	3,035	-1.11%	7.74M	aa.aa	02:29:59
Bumhan Fuel Cell	16,260	17,240	16,050	+0.93%	128.09K	aa.aa	02:29:59
B Fly Soft	457	462	394	0.00%	0	aa.aa	02:29:59
Nextchip	2,005	2,250	2,000	-8.86%	193.19K	aa.aa	02:29:59
Laserssel	3,745	4,125	3,740	-9.32%	253.01K	aa.aa	02:29:59
Konan Technology	10,890	11,450	10,780	-6.04%	11.68K	aa.aa	02:29:59
Voronoi	127,300	133,200	126,000	-4.64%	40.07K	aa.aa	02:29:59
YCChem	9,000	9,190	8,860	-3.12%	136.33K	aa.aa	02:29:59
HPSP	35,650	38,900	35,600	-10.09%	2.39M	aa.aa	02:29:59
Lunit	9,320	9,650	9,200	-5.28%	181.13K	aa.aa	02:29:59
SungEel HiTech	29,800	31,200	29,400	-5.55%	34.62K	aa.aa	02:29:59
ICH	795	795	578	+29.90%	1.07M	aa.aa	02:29:59
Sebitchem	12,570	13,290	12,500	-3.75%	4.24K	aa.aa	02:29:59
HYTC	3,430	3,490	3,395	+1.33%	81.98K	aa.aa	02:29:59
Daesung Hi Tech	4,215	4,395	4,010	-1.52%	86.55K	aa.aa	02:29:59
Openedges Technologies	9,800	10,210	9,670	-5.04%	56.03K	aa.aa	02:29:59
RP Bio lnc	5,430	5,460	5,190	+0.56%	10.61K	aa.aa	02:29:59
WScope Chungju Plant	7,480	7,900	7,320	-6.03%	129.48K	aa.aa	02:29:59
INNOAX	4,665	4,730	4,600	+0.11%	3.59K	aa.aa	02:29:59
Model Solution	11,000	11,180	10,500	-2.40%	14.36K	aa.aa	02:29:59
OSP	2,260	2,340	2,160	+4.15%	118.48K	aa.aa	02:29:59
SBB Tech	31,100	35,350	31,100	-12.64%	98.11K	aa.aa	02:29:59
Fine M Tec	6,800	7,120	6,630	-0.87%	199.65K	aa.aa	02:29:59
TopMaterial	8,430	8,480	8,100	+0.24%	14.83K	aa.aa	02:29:59
Shaperon	520	586	504	-1.14%	1.16M	aa.aa	02:29:59
Pintel	744	834	744	-14.19%	1.24M	aa.aa	02:29:59
Plasmapp	4,930	5,700	4,910	-10.69%	80.83K	aa.aa	02:29:59
Sandoll	2,255	2,350	2,245	-3.84%	30.3K	aa.aa	02:29:59
Justem	9,980	11,030	9,980	-12.23%	574.43K	aa.aa	02:29:59
JI Tech	3,070	3,190	3,035	-4.95%	54.6K	aa.aa	02:29:59
Yunsung F C	15,010	15,660	14,870	-4.76%	11.79K	aa.aa	02:29:59
TFE	33,600	35,300	33,250	-6.67%	35.97K	aa.aa	02:29:59
T3 Entertainment	2,865	2,935	2,830	-1.72%	122.07K	aa.aa	02:29:59
Enjet	4,700	4,910	4,425	+1.40%	55.01K	aa.aa	02:29:59
Pemtron	13,050	14,360	13,000	-9.12%	61.74K	aa.aa	02:29:59
Hanjoo Light Metal	1,303	1,380	1,301	-5.44%	42.61K	aa.aa	02:29:59
TEMC	8,580	9,230	8,550	-8.53%	220.45K	aa.aa	02:29:59
Obzen	6,100	6,700	6,050	-9.23%	49.83K	aa.aa	02:29:59
Samkee EV	1,262	1,359	1,254	-7.00%	748.02K	aa.aa	02:29:59
Shin Steel	1,516	1,545	1,516	-0.20%	13.98K	aa.aa	02:29:59
Neuromeka	26,800	29,000	26,550	-8.53%	173.45K	aa.aa	02:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	02:29:59
Bistos	2,685	2,980	2,660	-7.73%	57.72K	aa.aa	02:29:59
Ggumbi	2,045	2,195	2,040	-0.49%	104.96K	aa.aa	02:29:59
Sands Lab	3,730	3,900	3,720	-4.97%	17.31K	aa.aa	02:29:59
Fine Circuit	2,990	3,125	2,960	-0.99%	8.36K	aa.aa	02:29:59
Zaram Tech	19,210	20,200	19,200	-6.75%	28.38K	aa.aa	02:29:59
AXGate	10,370	10,950	10,240	-6.15%	294.7K	aa.aa	02:29:59
RaonTech	3,305	3,545	3,295	-5.44%	127.05K	aa.aa	02:29:59
NanoTim	4,255	4,590	4,240	-5.65%	65.34K	aa.aa	02:29:59
Cell Bio Human Tech	5,800	6,180	5,750	-3.01%	13.64K	aa.aa	02:29:59
Micro2Nano	6,290	6,900	6,030	-8.84%	18.57K	aa.aa	02:29:59
S Biomedics	16,950	17,230	16,610	-2.31%	33.61K	aa.aa	02:29:59
SureSoftTech	3,745	3,930	3,730	-4.95%	290.48K	aa.aa	02:29:59
Truen	5,600	5,630	5,520	-0.53%	6.81K	aa.aa	02:29:59
Monitorapp	2,280	2,400	2,275	-1.08%	35.62K	aa.aa	02:29:59
Secern AI	2,460	2,565	2,350	-5.75%	179.43K	aa.aa	02:29:59
Pamtek	960	996	958	-4.67%	170.62K	aa.aa	02:29:59
GigaVis	113,200	127,200	109,000	-12.99%	262.58K	aa.aa	02:29:59
Jinyoung	960	1,144	906	+9.09%	9.83M	aa.aa	02:29:59
Manyo Factory	15,050	16,470	15,020	-7.89%	227.52K	aa.aa	02:29:59
Openknowl	2,025	2,075	1,881	+1.91%	19.25K	aa.aa	02:29:59
Almac	24,650	27,500	24,350	-10.36%	70.91K	aa.aa	02:29:59
InnoSimulation	2,100	2,145	1,999	+2.94%	22.73K	aa.aa	02:29:59
PhilEnergy	10,090	10,470	9,990	-4.36%	50.65K	aa.aa	02:29:59
SensorView	1,245	1,310	1,209	-3.86%	734.34K	aa.aa	02:29:59
BeautySkin	1,733	1,819	1,699	-3.83%	211.34K	aa.aa	02:29:59
VirNect	1,734	1,776	1,672	-1.64%	20.29K	aa.aa	02:29:59
ALT	8,320	8,770	8,260	-4.37%	26.3K	aa.aa	02:29:59
Sigetronics	3,410	3,575	3,370	-1.02%	36.9K	aa.aa	02:29:59
MICube Solution	1,678	1,776	1,580	+3.71%	6K	aa.aa	02:29:59
Fadu	64,500	72,500	64,200	-12.48%	646.46K	aa.aa	02:29:59
Curiox BioSystems	38,800	41,250	35,850	+4.02%	97.43K	aa.aa	02:29:59
Cots Technology	10,970	11,870	10,740	+1.11%	142.24K	aa.aa	02:29:59
Smart Radar System	3,410	3,655	3,400	-6.70%	43.17K	aa.aa	02:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	02:29:59
CrowdWorks	1,641	1,750	1,640	-6.23%	54.53K	aa.aa	02:29:59
YulChon	1,064	1,098	1,045	-1.30%	79.77K	aa.aa	02:29:59
CoreLine Soft	2,925	2,960	2,815	-0.17%	48.17K	aa.aa	02:29:59
WooDeumGee Farm	493	519	485	-2.95%	42.21K	aa.aa	02:29:59
Inswave Systems	1,846	1,960	1,752	+1.26%	5.53K	aa.aa	02:29:59
Hanssak	2,165	2,465	2,105	-8.46%	79.81K	aa.aa	02:29:59
IMT	8,430	9,250	8,410	-8.86%	63.01K	aa.aa	02:29:59
Purit	7,260	7,590	7,150	-5.10%	24.01K	aa.aa	02:29:59
Shinsung ST	17,920	18,800	17,810	-5.68%	11.7K	aa.aa	02:29:59
Wot	5,190	5,510	5,190	-5.98%	43.18K	aa.aa	02:29:59
Qualitas Semiconductor	7,610	8,300	7,550	-8.31%	90.61K	aa.aa	02:29:59
Yujin Technology	2,570	2,645	2,405	-0.77%	25.54K	aa.aa	02:29:59
Sawnics	2,500	2,700	2,500	-8.26%	79.66K	aa.aa	02:29:59
Sanigen	2,015	2,030	1,919	+0.85%	2.14K	aa.aa	02:29:59
Parataxis Ethereum	1,045	1,109	1,025	-3.86%	75.14K	aa.aa	02:29:59
Megatouch	6,280	6,760	6,250	-8.32%	179.28K	aa.aa	02:29:59
BI Matrix	6,190	6,270	5,920	-1.28%	10.41K	aa.aa	02:29:59
SYSteel Tech	1,425	1,491	1,424	-4.23%	367.42K	aa.aa	02:29:59
AsicLand	18,780	19,830	18,340	-6.57%	71.41K	aa.aa	02:29:59
StormTec	3,530	3,535	3,470	-0.42%	25.21K	aa.aa	02:29:59
Hansun Engineering	11,220	11,990	10,900	-6.50%	206.81K	aa.aa	02:29:59
Green Resource	6,690	7,110	6,670	-7.47%	102.24K	aa.aa	02:29:59
AS Tech	9,350	9,750	9,200	-2.09%	9.16K	aa.aa	02:29:59
JNB	3,265	3,265	3,155	+0.46%	4.59K	aa.aa	02:29:59
Atum	4,180	4,280	3,810	+6.91%	112.37K	aa.aa	02:29:59
KNS	7,610	8,200	7,610	-8.20%	81.49K	aa.aa	02:29:59
LS Materials	11,860	12,400	11,700	-6.02%	511.04K	aa.aa	02:29:59
C Site	4,080	4,245	3,755	+3.55%	13.65K	aa.aa	02:29:59
HBL Corp	3,340	3,535	3,340	-6.18%	104.41K	aa.aa	02:29:59
Hyundai Hyms	15,950	16,730	13,920	+22.50%	7.3M	aa.aa	02:29:59
Posbank	3,690	3,745	3,540	+1.93%	17.38K	aa.aa	02:29:59
INICS	5,720	5,900	5,590	-2.56%	21K	aa.aa	02:29:59
LaserOptek	2,610	2,720	2,555	-1.14%	8.07K	aa.aa	02:29:59
Pond	3,895	3,990	3,820	-0.76%	22.9K	aa.aa	02:29:59
Sapien Semiconductors	25,550	26,800	24,950	-6.41%	21.41K	aa.aa	02:29:59
KWeather	2,425	2,430	2,300	+0.62%	11.19K	aa.aa	02:29:59
E8ight	692	710	670	+0.29%	101.79K	aa.aa	02:29:59
Coxem	6,720	7,190	6,720	-3.17%	13.06K	aa.aa	02:29:59
KNRSystems	10,980	12,360	10,600	-7.73%	144.66K	aa.aa	02:29:59
Osang HealthCare	6,100	6,200	5,980	+0.83%	8.6K	aa.aa	02:29:59
Samhyun	32,350	35,350	32,100	-14.76%	179.89K	aa.aa	02:29:59
Angel Robotics	16,490	17,140	16,380	-5.83%	24.5K	aa.aa	02:29:59
J2KBio	9,120	9,330	8,780	+2.01%	29.4K	aa.aa	02:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	02:29:59
Bbia	7,050	7,360	7,050	-3.03%	3.83K	aa.aa	02:29:59
MinTech	1,280	1,347	1,275	-4.90%	63.74K	aa.aa	02:29:59
Korchip	12,650	13,600	12,610	-7.66%	36.03K	aa.aa	02:29:59
ICTK	14,030	15,050	13,940	-8.30%	238.92K	aa.aa	02:29:59
Nobland International	2,920	3,045	2,920	-3.79%	21.91K	aa.aa	02:29:59
LaMediTech	2,840	2,855	2,750	+0.53%	35.36K	aa.aa	02:29:59
Seers Technology	27,350	29,600	27,150	-3.53%	119.25K	aa.aa	02:29:59
SOS Lab	7,940	8,500	7,850	-6.92%	102.63K	aa.aa	02:29:59
Higen RNM	15,820	16,490	15,180	-4.93%	63.22K	aa.aa	02:29:59
HVM	39,050	41,650	38,700	-8.01%	62.38K	aa.aa	02:29:59
Innospace	5,990	6,360	5,960	-5.82%	201.51K	aa.aa	02:29:59
Hass	4,230	4,390	4,230	-2.53%	2.46K	aa.aa	02:29:59
XCell Therapeutics	1,180	1,215	1,156	-1.58%	12.66K	aa.aa	02:29:59
P S Mechanics	4,330	4,695	4,330	-8.07%	32.97K	aa.aa	02:29:59
IVim Technology	2,955	3,070	2,855	+1.03%	19.94K	aa.aa	02:29:59
TDSPharm	5,360	5,640	5,360	-1.83%	8.41K	aa.aa	02:29:59
ENCell	6,330	6,800	6,110	-1.71%	44.32K	aa.aa	02:29:59
Iron Device	1,656	1,730	1,610	-2.76%	23.18K	aa.aa	02:29:59
Zenix	5,710	6,090	5,690	-8.49%	119.5K	aa.aa	02:29:59
Cellbion	12,680	13,490	12,430	-3.72%	18.46K	aa.aa	02:29:59
YJ Link	3,050	3,140	2,985	-3.63%	163.01K	aa.aa	02:29:59
Lumir	5,780	6,200	5,780	-6.77%	27.4K	aa.aa	02:29:59
Hanchem	6,430	6,910	6,340	-7.22%	104.89K	aa.aa	02:29:59
Sungwoo	8,040	8,280	8,000	-3.94%	10.56K	aa.aa	02:29:59
Cmes	15,740	17,040	15,510	-9.38%	24.97K	aa.aa	02:29:59
Wavice	7,220	7,470	7,010	+0.28%	59.09K	aa.aa	02:29:59
H S High Tech	10,740	10,900	10,390	-1.92%	14.33K	aa.aa	02:29:59
Top Run Total Solution	2,495	2,560	2,470	-3.29%	7.98K	aa.aa	02:29:59
Alux	6,960	7,180	6,870	-2.11%	33K	aa.aa	02:29:59
Tomocube	34,400	36,350	34,350	-4.04%	33.04K	aa.aa	02:29:59
NextBioMedical	34,450	36,950	34,400	-4.70%	19.04K	aa.aa	02:29:59
Airrane	3,330	3,470	3,250	-2.06%	37.47K	aa.aa	02:29:59
3Billion	5,580	5,920	5,570	-4.45%	106.19K	aa.aa	02:29:59
SChem	3,400	3,490	3,315	-1.59%	15.52K	aa.aa	02:29:59
MOT	6,100	6,330	6,080	-4.54%	24.24K	aa.aa	02:29:59

S&P/TSX

35,422.12

+229.46

+0.65%

S&P/TSX 60

2,086.47

+13.06

+0.63%

US 30

52,081.30

+370.0

+0.72%

US 500

7,453.00

+44.9

+0.61%

S&P 500 VIX

17.57

-1.13

-6.04%

DAX

25,091.69

+328.57

+1.33%

Dollar Index

101.165

-0.121

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.55	+0.64%	910.93K
Toronto Dominion Bank	168.72	+0.51%	1.18M
Canadian Natural	65.50	-1.06%	1.77M
Bank of Montreal	251.40	+0.98%	407.05K
Canadian National Railway	182.64	-0.70%	543.09K
Enbridge	80.11	+0.86%	1.07M
Shopify Inc	159.59	+1.10%	493.26K

Name	Last	Chg. %	Vol.
Sunshine Agri Tech	0.0100	+100.00%	50.00K
TrustBIX	0.01	+100.00%	25.00K
Waverley Pharma	0.0200	+100.00%	5.50K
Grizzly Discoveries Inc	0.070	+55.56%	563.30K
Mexican Gold	0.320	+52.38%	3.53K
Shellron Capital	0.095	+46.15%	5.00K
Prism Resources	0.0350	+40.00%	20.00K

Name	Last	Chg. %	Vol.
Brasnova Energy Materials	0.0500	-41.18%	183.00K
Stuve Gold	0.470	-39.74%	606.60K
Pulse Oil	0.0100	-33.33%	1.08K
DLC Holdings	0.05	-28.57%	2.00K
M3 Metals	0.2500	-28.57%	20.50K
Altiplano Metals	0.0150	-25.00%	25.00K
Crown Capital Partners	0.99	-25.00%	1.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.32	-6.51%	2.32M
Canadian Natural	65.50	-1.06%	1.77M
Celestica Inc.	444.39	-5.63%	99.77K
TELUS	14.35	+0.81%	1.62M
Cenovus Energy Inc	41.30	-1.36%	1.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	6.30	+61.70%	10.19
Aaaa A Aa	6.30	+61.70%	10.19
A Aaaaaa A	93.27	+61.69%	150.81
Aaaaaaa	93.27	+61.69%	150.81
A Aa A Aa Aaaaa	5.32	+50.11%	7.99
Aa Aa Aaaaaaaaaa	5.32	+50.11%	7.99
Aaaaaaaaaaa Aaa A	15.99	+48.36%	23.72

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	6.30	+61.70%	10.19
Aaaa A Aa	6.30	+61.70%	10.19
A Aaaaaa A	93.27	+61.69%	150.81
Aaaaaaa	93.27	+61.69%	150.81
A Aa A Aa Aaaaa	5.32	+50.11%	7.99
Aa Aa Aaaaaaaaaa	5.32	+50.11%	7.99
Aaaaaaaaaaa Aaa A	15.99	+48.36%	23.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.5%

S&P/TSX Composite

+140.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Canadian Bargains

+968.6%

S&P/TSX Composite

+140.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith