Investing.com - Financial Markets Worldwide

KOSDAQ Manufacturing (KQ12)

KOSDAQ
Currency in KRW
2,290.26
+11.22(+0.49%)
Closed

KOSDAQ Manufacturing Constituents

Upside

Codes Combine

1,5011,5391,501-2.72%236.62K
aa.aa

Sam Chun Dang Pharm

172,000177,300170,700-0.58%446.97K
aa.aa

Ahn-Gook Pharmaceutical

6,4606,5106,440-0.15%6.29K
aa.aa

Moorim SP

1,4911,5001,487-0.27%8.71K
aa.aa

PS Tec

3,9403,9703,925+0.25%17.37K
aa.aa

Daejoo

1,4441,4451,429+1.05%62.26K
aa.aa

AceBed

24,90025,05024,800+0.61%540
aa.aa

Changhae Ethanol

9,0409,0408,9700.00%2.98K
aa.aa

DaeryukCan

3,8353,8403,810+0.39%9.39K
aa.aa

Dongkuk Industries

4,4254,4504,345+0.80%69.09K
aa.aa

Dongjin Semichem

23,15023,35022,600+2.43%358.75K
aa.aa

Foodwell

5,2405,3005,180-0.38%9.18K
aa.aa

Daewonsanup

5,9106,0105,900-0.67%7.55K
aa.aa

Hanil Feed

3,6753,8503,560+2.94%904.86K
aa.aa

Maeil Dairy Industry

8,7908,8508,700+0.34%6.83K
aa.aa

Hantop

705709697+0.71%33.22K
aa.aa

Kuk Young G M

1,8702,0251,731+9.42%13.01M
aa.aa

PJ Electronics

5,2505,4105,160+0.19%21.01K
aa.aa

Bosung Power Tech

3,0903,1803,0800.00%635.74K
aa.aa

Mohenz

3,0303,0852,990+0.33%6.15K
aa.aa

Jin Yang Pharmaceutical

6,2006,2506,050-1.59%253.88K
aa.aa

SM Core

4,0004,0603,850+4.44%84.86K
aa.aa

IREM

1,1601,1791,130-0.77%443.81K
aa.aa

YM

2,2202,2352,215-0.22%6.38K
aa.aa

Wonpoong

4,0454,0754,010+0.12%11.14K
aa.aa

Booster

3,8153,8153,785+0.39%6.1K
aa.aa

DaedongGear

15,08016,08013,900+6.87%3.63M
aa.aa

Sam-A Pharm

16,55016,86016,470-0.84%11.69K
aa.aa

Sambo Industrial

2,2952,3502,250-0.22%135.86K
aa.aa

MSC

5,7605,8105,710-0.86%47.4K
aa.aa

Kyungdong Pharm

5,9305,9305,800+0.17%47.25K
aa.aa

Hyungji Innovation Creative

1,0761,206959+10.36%18.16M
aa.aa

Nature Cell

18,14018,61017,280+3.66%563.82K
aa.aa

Hanil Chemical Ind

10,56010,85010,510-1.03%5.27K
aa.aa

Wonpung Mulsan

499642499-13.22%6.04M
aa.aa

Posco M-Tech

12,55012,62012,290+1.13%99.55K
aa.aa

Taihan Fiberoptics

836860800+4.50%882.33K
aa.aa

Heungkuk Metaltech

5,1905,2805,130+0.78%11.02K
aa.aa

Sinil Pharmaceutical

6,6906,7506,610+0.60%46.95K
aa.aa

HY-Lok

29,10029,60028,700+0.87%142.79K
aa.aa

A-Jin Industry

2,6752,7002,640+0.56%69.38K
aa.aa

CBI Co

839925821+2.32%897.06K
aa.aa

Unick

3,4903,4903,380+3.25%37.24K
aa.aa

Nuin Tek

514523505-1.53%198.2K
aa.aa

Mobase Electronics

1,4301,4421,419+0.21%48.48K
aa.aa

Wonil Special Steel

7,2707,2907,230-0.27%4.53K
aa.aa

Speco

3,7604,2753,760-2.46%3.45M
aa.aa

Kanglim

30,20030,2001,0030.00%0
aa.aa

Korean Drug

4,7854,8754,785-0.93%4.93K
aa.aa

Oriental Precision & Eng

5,7305,8205,650+0.70%806.35K
aa.aa

Samryoong

2,9152,9752,850-2.02%16.16K
aa.aa

Sung Kwang Bend

30,00030,50029,500+1.35%341.12K
aa.aa

Kocom

4,3354,3654,270+0.81%32.55K
aa.aa

Sungwoo Hitech

5,1505,1705,060+1.58%135.37K
aa.aa

Leaders Cosmetics

2,5652,6202,5050.00%16.47K
aa.aa

Interm

1,1551,1731,153+0.17%25K
aa.aa

Samhyun Steel

4,2904,3154,260+0.23%15.22K
aa.aa

Semyung Electric Machinery

6,3506,4506,170+3.08%1.3M
aa.aa

DaelimPaper

6,5206,5206,4400.00%5K
aa.aa

korea Alcohol Industrial

8,6008,6508,530-0.35%18.27K
aa.aa

Unison

806817790+1.00%462.75K
aa.aa

JinroDistillers

17,20017,27017,060+0.53%554
aa.aa

VT GMP

33,00034,20031,100-4.07%2.01M
aa.aa

Sammok S-Form

20,10020,35019,940+0.25%5.2K
aa.aa

WooGene B&G

920939905-0.22%82.23K
aa.aa

Seoul Pharma

3,4653,5503,460+0.14%7.55K
aa.aa

YG-1

5,0905,1204,995+0.79%45.28K
aa.aa

Ilji Tech

4,1004,1303,955+2.50%30.12K
aa.aa

Seoyon Top Metal

3,5853,5903,485+2.87%14.93K
aa.aa

Enertork Ltd

5,9206,1605,9200.00%127K
aa.aa

DaedongMetal

7,0607,1306,760+3.98%22.06K
aa.aa

DHSteel

9529699170.00%46.52K
aa.aa

Cubic Korea

2,2602,3002,235-1.31%6.28K
aa.aa

TKG Aikang

953968942+0.21%73.83K
aa.aa

TK

22,65023,25022,250-0.88%401.97K
aa.aa

Eugene

3,3003,3153,2900.00%70.41K
aa.aa

Sambo Corrugated Board

8,0708,0908,020-0.25%5.62K
aa.aa

Playwith

3,3003,3553,2400.00%10.21K
aa.aa

Dongil Steel

1,1781,1901,138+0.26%41.01K
aa.aa

Pungguk Ethanol

9,1309,2109,090-0.54%4.55K
aa.aa

DaehanPharmaceutical

25,95026,05025,600+0.78%4.07K
aa.aa

KB Autosys

3,1253,2753,105+0.48%10.8K
aa.aa

Hanil Forging Industrial

1,9872,0251,969+0.97%507.15K
aa.aa

Sewon

10,38012,66010,150-18.91%439.71K
aa.aa

KB Metal

2,2652,3802,255-0.22%1.63M
aa.aa

HLB Innovation

2,7102,7252,610-1.81%427.1K
aa.aa

KPF

4,2304,2404,080+1.93%64.66K
aa.aa

Kyungchang Industrial

1,9932,0251,988-0.35%40.02K
aa.aa

Synopex

5,9906,0705,920+1.35%308.48K
aa.aa

DHAutoware

9841,0309500.00%221.09K
aa.aa

Hankuk Steel Wire

4,1504,2454,120-2.35%435.5K
aa.aa

KC Feed

2,9703,2402,945-11.74%1.07M
aa.aa

Dongwha Enterprise

8,5108,6708,380-0.47%46.14K
aa.aa

J.Estina

2,3152,3552,220+2.89%89.08K
aa.aa

KwangjinInd

1,9921,9951,9840.00%2.05K
aa.aa

Seoul Electronics & Telecom

233247222-5.67%431.73K
aa.aa

Coreana Cosmetics

2,3502,4002,340-1.26%115.8K
aa.aa

Sang Bo

1,2131,2381,205-0.57%250.06K
aa.aa

FarmStory

1,2051,2141,190+0.75%154.02K
aa.aa

HLB

79,10080,40074,700-1.62%1.06M
aa.aa

Kwangmu

2,2202,2452,195-0.45%165.49K
aa.aa

Dragonfly GF

1,3381,4201,326+0.53%177.06K
aa.aa

Hancom

22,70022,85021,900+2.02%527.48K
aa.aa

Wonik Holdings

2,8102,8552,750+1.26%1M
aa.aa

Yangjisa

9,4909,7309,310+0.42%100.67K
aa.aa

Austem

1,1951,2051,185+0.42%17.12K
aa.aa

PSK

57,80059,30056,500+1.23%258.61K
aa.aa

Aztech WB

1,3051,3301,264+2.68%27.15K
aa.aa

KMW

9,66010,2509,530-1.73%502.97K
aa.aa

TJ Media

4,8904,9004,800+0.82%3.9K
aa.aa

Fidelix

1,1851,2111,185-1.25%196.51K
aa.aa

UB Care

3,4103,4403,4000.00%45.01K
aa.aa

Samjin

4,0654,0653,960+1.50%27.83K
aa.aa

BITComputer

4,8904,9404,875+0.31%24.12K
aa.aa

DongilTechnology

10,05010,1809,940+0.80%1.6K
aa.aa

Jeongmoon Information

829829807+2.22%18.03K
aa.aa

Cheryong Electric

61,00062,00059,400+3.04%710.33K
aa.aa

MK Electron

6,8406,9206,7800.00%28.42K
aa.aa

Signetics

884902880-0.11%177.54K
aa.aa

Moatech

2,7402,7652,675+0.55%6.72K
aa.aa

M2N

1,8341,8401,801+1.27%11.47K
aa.aa

Good People

704719683-2.36%1.27M
aa.aa

Dongsung Finetec

21,50022,40021,100+0.47%821.8K
aa.aa

Paratech

1,5831,6231,5750.00%166.69K
aa.aa

Bluecom

3,2753,2803,165+2.02%11.01K
aa.aa

Nepes

7,1707,3707,020+0.99%50.77K
aa.aa

Fino Inc

5,1505,2204,970+1.18%156.08K
aa.aa

ChoA Pharmaceutical

1,0581,1241,042-0.75%213.12K
aa.aa

Plumb Fast

3,7903,8803,650+3.98%78.58K
aa.aa

Gold S

4034083960.00%34.9K
aa.aa

Kisan Telecom

1,8001,8091,7800.00%12.21K
aa.aa

KG Inicis

8,6908,6908,530+0.93%37.97K
aa.aa

Easy Holdings

2,6652,6852,6550.00%74.78K
aa.aa

YeaRimDang Publishing

2,3502,4602,325-5.81%929.59K
aa.aa

ABCO Electronics

5,7005,7005,520+2.70%34.67K
aa.aa

Wizit

777779767+1.83%542.14K
aa.aa

Cloud Air

855859845+0.12%14.35K
aa.aa

Unisem

7,0307,1306,460+8.15%898.33K
aa.aa

Daesung Microbiological Labs

9,2009,2909,130+0.55%4.05K
aa.aa

SFA Semicon

3,4253,4653,360+1.18%424.96K
aa.aa

Young Poong Precision

12,04012,15011,890+0.33%17.99K
aa.aa

HRS

4,7604,8504,7400.00%40.16K
aa.aa

Simmtech Holdings

1,2351,2501,150+4.04%229.51K
aa.aa

Jusung Engineering

33,05033,60032,700+1.23%343.67K
aa.aa

Inzi Display

1,3571,3651,348+0.22%9.56K
aa.aa

EG

6,0406,1206,010+0.67%14.16K
aa.aa

Cenit

1,4641,4651,431+0.27%5.26K
aa.aa

Jeil Technos

6,4506,5206,380+0.78%42.18K
aa.aa

Lumens

1,0551,0751,051+0.19%24.31K
aa.aa

KCI Ltd

6,5106,5606,440+0.46%8.78K
aa.aa

Commax

2,8852,9202,8700.00%0
aa.aa

Fine Semitech

19,08019,30018,220+3.14%188.39K
aa.aa

Jinsung TEC

10,38010,49010,040+4.74%460.24K
aa.aa

Paseco

5,2005,2605,140+0.58%12.45K
aa.aa

Hankuk Package

1,7201,7351,714-0.17%13.65K
aa.aa

Samji Electronics

9,4309,7209,230+2.06%171.79K
aa.aa

Elcomtec

1,0061,0201,002-0.20%267.19K
aa.aa

Ecoplastic

2,4352,4402,365+2.74%78.03K
aa.aa

Mugunghwa Information Tech

1,2331,6891,1820.00%0
aa.aa

BioSmart

3,1703,2403,120-0.94%65.93K
aa.aa

SAMPYO Cement

3,0903,1353,0650.00%432.16K
aa.aa

IA

262264253+3.56%2.26M
aa.aa

Finedigital

3,4903,6703,490-3.32%10.34K
aa.aa

Hyundai Telecom

6,0506,0505,900+1.51%33.09K
aa.aa

Eagon Windows & Doors

3,7503,7903,605+2.18%130.67K
aa.aa

EO Technics

158,400163,200158,000+0.25%78.99K
aa.aa

Oscotec

27,45027,70026,750+3.58%195.3K
aa.aa

Kyeong Nam Steel

5,4905,6605,310+1.29%1.32M
aa.aa

Sejoong

1,5971,5981,588+0.19%4.12K
aa.aa

Sti

22,25023,25021,750+2.30%476.98K
aa.aa

Dasan Networks

3,8503,8753,695+1.58%326.88K
aa.aa

HS Valve

9,3009,4708,800+5.32%471.57K
aa.aa

Dio

17,27017,28016,540+3.48%84.83K
aa.aa

NanoEnTek

3,5803,6553,570-1.38%189.37K
aa.aa

Nuri Telecom

2,8052,8152,785+0.18%3.66K
aa.aa

ICD

6,1506,3806,040+0.99%152.55K
aa.aa

Polaris Office

5,5005,6205,480-0.90%567.72K
aa.aa

Hyundai Everdigm

9,3209,3609,120+2.42%652.75K
aa.aa

Korea Electronic Certification Authority

3,1903,2253,130+1.27%70.53K
aa.aa

InBody

24,40024,60023,950+1.88%19.22K
aa.aa

Polaris AI Pharma

6,0606,1505,960+1.34%18.88K
aa.aa

Mediana

4,7454,7604,675+0.32%14.95K
aa.aa

Dong-A Hwa Sung

5,7105,8005,620+1.42%15.43K
aa.aa

Komipharm Intl

3,8503,8603,810+0.39%71.52K
aa.aa

SCD

1,4271,4291,407+0.35%46.65K
aa.aa

Neowiz Holdings

16,85017,20016,640+0.30%6.63K
aa.aa

RaonSecure

2,0402,0802,035-1.21%298.05K
aa.aa

Hans Biomed

8,7308,9908,700-0.23%6.34K
aa.aa

Seronics

10,09010,2009,950+0.70%3.56K
aa.aa

Alphanox

1,4461,4801,427+1.05%11.69K
aa.aa

Value Added Tech

19,22019,32018,930+1.42%22.14K
aa.aa

Paru

529541522+0.76%46.97K
aa.aa

Sungho Electronics

1,1841,2101,159+1.11%138.93K
aa.aa

Essen Tech

571578570-0.87%6.75K
aa.aa

Digital Graphics

1,9101,9601,890-0.26%22.8K
aa.aa

PHA

9,99010,0109,840+0.60%28.35K
aa.aa

Welkeeps Hitech

810842801-1.82%185.62K
aa.aa

Kook Soon Dang

4,4654,5054,440-0.11%20.02K
aa.aa

Nature And Environment

598606596-0.17%171.14K
aa.aa

Jokwang I.L.I

7327547260.00%0
aa.aa

Winix

6,3007,2806,300-6.53%1.27M
aa.aa

Billions

493499491-1.20%26.59K
aa.aa

Taewoong

12,63012,70012,120+4.21%64.93K
aa.aa

HK

1,2411,2901,214-2.13%263.58K
aa.aa

Okong

2,6902,6902,660+1.13%14.47K
aa.aa

Sungwoo Techron Co

3,1653,1653,070+1.61%19.09K
aa.aa

Total Soft Bank Ltd

7,3208,0607,260-2.66%445.01K
aa.aa

Daea TI

3,2603,2853,130+2.03%921.08K
aa.aa

Clean & Science

5,1505,2505,080-2.09%16.24K
aa.aa

Atec

26,00028,25024,100+6.78%1.25M
aa.aa

Co Asia Holdings

3,9954,0903,970-0.25%33.4K
aa.aa

Kodaco

10,28010,2802400.00%0
aa.aa

Panagene

3,0453,0752,955-0.16%72.78K
aa.aa

BG T&A Co

2,3552,3902,330-0.21%45.57K
aa.aa

KG Mobilians

4,5504,6354,5200.00%19.45K
aa.aa

Seoul Semiconductor

7,5407,6207,470+1.07%155.97K
aa.aa

Hanbit Soft

1,3091,3191,299-0.23%38.17K
aa.aa

Power Logics

5,4005,4605,320+0.37%93.95K
aa.aa

ESTsoft

21,80022,45021,500-1.36%288.16K
aa.aa

Hyundai IBT

14,14014,70014,030-0.28%151.5K
aa.aa

Yura Tech

8,3008,4008,020+3.23%76.03K
aa.aa

iNtRON Biotechnology

5,5605,6405,520+0.18%52.75K
aa.aa

TPC Mechatronics

2,4252,4502,350+1.04%41.04K
aa.aa

NPK

1,1001,1051,090+0.09%3.51K
aa.aa

Synergy Innovation

2,8702,8752,810+1.95%297.84K
aa.aa

Intops

21,05022,70018,840+11.55%4.05M
aa.aa

GigaLane

5605745550.00%148.13K
aa.aa

Fine DNC

1,0321,0641,031-0.96%10.19K
aa.aa

Cellumed

2,1102,1352,0000.00%186.46K
aa.aa

Komelon

11,12011,20011,020-0.18%56.2K
aa.aa

SGA

313319312-1.88%83.47K
aa.aa

DK UIL

5,4905,6505,400+0.55%60.1K
aa.aa

Inktec

3,5803,6003,520+1.70%910
aa.aa

Jaeyoung Solutec

663681647+2.95%780.55K
aa.aa

Seung Il

7,7307,7307,630+0.52%750
aa.aa

Meere Company

25,00026,10023,450+5.26%136.27K
aa.aa

Cell Biotech

14,40014,65014,270+1.41%25.03K
aa.aa

CammSys

8028257980.00%266.03K
aa.aa

S Polytech

1,5171,5351,468-1.17%31.53K
aa.aa

Asia Tech

2,0202,0302,000+0.25%18.77K
aa.aa

Solid

8,0008,6007,190+8.99%33.03M
aa.aa

Gaeasoft

7,8607,8607,680+0.77%26.51K
aa.aa

Tovis

20,10020,70019,850+0.95%44.9K
aa.aa

Interflex

9,4209,5209,050+4.09%123.03K
aa.aa

Nara Mold and Die

3,8203,8553,770+0.92%14.78K
aa.aa

Joongang DNM

7,8008,0507,760-2.26%952.95K
aa.aa

Hyundai Bioland

4,6654,7054,510+3.09%131.78K
aa.aa

Kortek

8,0808,1308,0100.00%7.37K
aa.aa

Kona I

22,50023,45021,700+2.04%244.13K
aa.aa

Osung LST

1,4361,5851,436-2.97%5.94M
aa.aa

Cheil Bio

2,0802,3452,0550.00%0
aa.aa

Amotech

4,8055,0204,735-3.61%84.96K
aa.aa

Actoz Soft

6,8506,9906,840-1.86%19.01K
aa.aa

I&C Tech

1,6821,7491,660-0.88%78.32K
aa.aa

KX HiTech

1,0011,012978+2.04%268.69K
aa.aa

Binex

20,10020,90019,970-1.71%907.11K
aa.aa

Sae Dong

1,0371,0501,015-0.29%48.49K
aa.aa

FreeMs

12,32012,84012,020+2.50%132.71K
aa.aa

Keum Kang Steel

3,9754,0153,965-0.63%1.14K
aa.aa

Guyoung Tech

2,2702,3202,245-4.02%301.66K
aa.aa

Neungyule Education

3,8454,1003,795-6.67%398.32K
aa.aa

Korea Information Certificate Authority

4,6954,7554,640-0.42%597.7K
aa.aa

Initech

4,2054,3853,980+3.83%145.65K
aa.aa

Sekonix

5,8205,9405,750+0.87%79.57K
aa.aa

Protec

28,80029,50026,150+11.20%155.56K
aa.aa

Taeyang

6,3806,4606,300-0.31%1.81K
aa.aa

Sambo Motors

4,3704,4254,350-0.11%47.27K
aa.aa

Ahnlab

71,30073,10071,100-0.97%64.18K
aa.aa

Kyung Nam Pharm

705710690-0.14%355.05K
aa.aa

Osangjaiel

3,6003,6353,570-0.14%22.37K
aa.aa

Korea Computer

5,1605,2705,000+2.18%89.51K
aa.aa

Samjin LND

926965919-1.70%139.53K
aa.aa

Medicox

283312283-2.41%342.54K
aa.aa

Elentec

4,8854,9054,755+0.41%34.32K
aa.aa

VitzroSys

4704774370.00%137.76K
aa.aa

Pan Star Enterprise

550555512+3.58%329.95K
aa.aa

Korea Plasma Tech U

3,3553,4153,355-1.76%1.9K
aa.aa

Telechips

16,08016,30016,020-0.43%93.17K
aa.aa

Samyoung M Tek

4,8854,8904,745+2.09%104.45K
aa.aa

Advanced Digital Chips

1,5801,5801570.00%0
aa.aa

Daehan New Pharm

7,2707,3007,1100.00%51.51K
aa.aa

Hancom With Inc

3,0903,1553,045-1.44%190.93K
aa.aa

JVM

21,20021,50020,950+0.95%47.64K
aa.aa

Yujin Robot

7,8508,1107,770-2.00%720.24K
aa.aa

CG MedTech

1,0421,0541,006+2.16%357.17K
aa.aa

SFA Engineering

19,30019,36019,130+0.47%31.9K
aa.aa

Coweaver

6,3406,7705,920+7.09%1.71M
aa.aa

Shinwha Intertek

1,6551,6551,6270.00%8.28K
aa.aa

Omnisystem

759770755-1.04%110.95K
aa.aa

T Scientific

1,0841,1041,071+1.40%282.13K
aa.aa

Mek ICS

2,3452,3852,300+0.43%95.36K
aa.aa

Hanjoo ART

1,9992,0451,964-0.79%3.02K
aa.aa

Leeno Industrial

215,500225,000215,500+0.47%74.64K
aa.aa

SPG

27,75028,35027,4500.00%341.41K
aa.aa

Mgame

5,1905,2205,130+0.39%69.71K
aa.aa

CMG Pharmaceutical

1,7961,8181,786+1.18%189.87K
aa.aa

MiCo Ltd

9,6609,7509,210+4.89%293.44K
aa.aa

i-Components

5,2805,4405,240+0.19%18.12K
aa.aa

Ajinextek

7,2007,3707,120+0.84%26.15K
aa.aa

Metabiomed

4,1554,2054,135+0.48%164.52K
aa.aa

Sonid

9701,027949-3.00%1.11M
aa.aa

Staco Link

376446370-24.95%2.41M
aa.aa

Nuvotec

1,1101,1461,110-0.72%121.78K
aa.aa

3S Korea

1,9011,9761,900-0.94%438.83K
aa.aa

Dongyang S Tec

1,3801,3921,380-0.50%18.39K
aa.aa

Kukil Metal

1,7581,7631,728-0.06%11.01K
aa.aa

System and Application Technologies

1,5621,6101,532-0.19%169.45K
aa.aa

CTC Bio

7,6707,9107,460+3.09%250.71K
aa.aa

KH Vatec

9,1709,3909,030+0.55%188.49K
aa.aa

RFTech

3,7453,7753,700+0.67%53.27K
aa.aa

Hwail Pharm

1,2511,2751,250-1.18%242.36K
aa.aa

LB Semicon

4,0154,0403,850+2.95%58.84K
aa.aa

Com2uS Holdings

31,75032,00031,050+0.63%27.17K
aa.aa

SM Life Design

1,2701,2871,2310.00%84.06K
aa.aa

Danal

3,1503,3403,100-3.08%1.85M
aa.aa

Intekplus

13,88014,44013,770+1.24%237.94K
aa.aa

Bridgetec

5,3005,3505,200+1.34%48.75K
aa.aa

TechL

1,9061,9391,905-0.21%14.13K
aa.aa

Bioneer

18,64018,93018,090+3.10%114.79K
aa.aa

Tokai Carbon Korea

73,90075,00072,100+2.21%32.42K
aa.aa

Cape Industries Ltd

7,3607,3806,930+4.84%288.03K
aa.aa

GNCO

266269260-1.48%183.08K
aa.aa

Top Engineering

4,6904,9004,640+0.86%15.21K
aa.aa

Shinsung Delta Tech

88,90091,20085,500+2.89%348.22K
aa.aa

SI Resources

216219214-0.46%308.99K
aa.aa

Eluon

1,4271,4381,398+2.44%78.42K
aa.aa

Victek

4,1204,1654,070+0.12%118.22K
aa.aa

Orient Precision Industries

5,1505,4304,305+23.21%32.21M
aa.aa

Huvitz

7,6507,6707,400+0.66%25.68K
aa.aa

Samyung ENC

1,4041,4721,403-0.57%94.95K
aa.aa

Uju Electronics

21,60021,95021,100+0.47%36.52K
aa.aa

Pakers

1,0261,046993+2.40%81.97K
aa.aa

Seoho Electric

19,97020,15019,900+0.25%4.78K
aa.aa

CS

1,6931,8001,575+2.54%714.56K
aa.aa

Welcron

2,2152,2452,205+0.23%159.85K
aa.aa

QSI

8,4408,7308,320-3.21%99.15K
aa.aa

Woosu AMS

3,0453,0952,990+1.00%78.74K
aa.aa

DTC

3,0703,0803,000+0.33%25.42K
aa.aa

Theragen Etex

3,0553,0903,045-0.65%25.28K
aa.aa

DAP

2,3202,3302,310-0.22%4.86K
aa.aa

Joy City

1,5481,5721,525+0.98%93.27K
aa.aa

Dae Hwa Pharm

11,07011,23010,950+0.64%79.19K
aa.aa

Soop

80,00082,90079,700-3.03%187.82K
aa.aa

Autech

3,4653,5053,415+0.29%11.02K
aa.aa

JW Shinyak

1,5151,5401,490+0.73%78.45K
aa.aa

Hana Micron

11,10011,35010,560+5.21%1.96M
aa.aa

Haatz

5,3805,4505,3400.00%28.5K
aa.aa

AeroSpace Tech of Korea

761769690+0.53%1.87M
aa.aa

NVH Korea

2,2352,2702,215-1.11%114.44K
aa.aa

HLB Life Science

10,61010,79010,200-1.39%364.97K
aa.aa

Sejin TS

2,1652,2752,1600.00%28.32K
aa.aa

Dawonsys

10,18010,2709,820+1.39%184.47K
aa.aa

ilShinBioBase

1,0831,0961,080+0.09%40.38K
aa.aa

Celltrion Pharm

53,50054,40053,500+0.19%75.84K
aa.aa

DMS

5,9205,9505,730+3.32%35.95K
aa.aa

Cellfie Global

7788287530.00%0
aa.aa

Webzen

13,76014,04013,680-0.51%69.91K
aa.aa

Nuriplan

1,3651,3861,333+2.40%44.9K
aa.aa

UI Display

1,3241,3321,282+2.32%27.31K
aa.aa

N Tels

4,0304,0953,940+1.90%75.69K
aa.aa

ESTec

11,06011,12010,790-0.09%9.61K
aa.aa

Lightron Fiber-Optic Devices

1,4361,5101,378-3.04%4.52M
aa.aa

XCure

3,3103,3453,205-1.05%74.18K
aa.aa

Infinitt Healthcare

4,3304,4404,260-1.70%31.02K
aa.aa

Rorze Systems

18,26018,58017,710-1.40%44.17K
aa.aa

A-Tech Solution

5,9205,9205,800+0.85%16.4K
aa.aa

Castec Korea

1,7351,8101,705-2.69%16.84K
aa.aa

Choong Ang Vaccine Laboratory

9,7409,8009,710+0.21%9.65K
aa.aa

Woory Industrial Holdings

2,4702,5052,430+0.41%14.51K
aa.aa

Mega Study

10,62011,09010,340+1.43%33.73K
aa.aa

Vissem Electronics

3,6153,7253,585+0.14%15.15K
aa.aa

KSP

4,7154,7454,625+2.06%232.2K
aa.aa

LMS

6,4506,5006,350+0.31%1.68K
aa.aa

DuoBack

3,1503,2103,125-0.47%97.81K
aa.aa

InnoWireless

22,45023,20021,450+3.22%122K
aa.aa

Frtek

1,4551,4881,420+1.25%32.98K
aa.aa

Urban Lithium

1,4121,4391,404-0.56%97.92K
aa.aa

Tera Science

6549186540.00%0
aa.aa

Aminologics

934946923+0.54%24.54K
aa.aa

Wonik QnC

20,10020,50019,850+0.85%132.6K
aa.aa

Dongkuk Refractories & Steel

2,7852,8802,745-0.36%172.34K
aa.aa

Haesung Optics

983992957-0.20%53.04K
aa.aa

Duksan Hi Metal

4,0354,1154,010-0.62%92.22K
aa.aa

Kuk-Il Paper MFG

8009878000.00%0
aa.aa

DaebongLS

13,49013,52013,220+1.43%32.41K
aa.aa

HB Tech

2,4852,5452,470-1.39%1.25M
aa.aa

Medipost

11,61011,84011,040+6.32%235.11K
aa.aa

Com2uS

46,00046,75044,800+2.22%87.96K
aa.aa

Hanyang Digitech

9,70010,0409,570-1.22%132.56K
aa.aa

Hyulim A Tech

554559546+1.28%263.6K
aa.aa

Daejoo Electronic Materials

103,300105,500101,100-0.48%177K
aa.aa

KAON Media

3,0453,0903,035-0.16%19.92K
aa.aa

WatosCorea

5,2005,2505,180-0.57%1.31K
aa.aa

Hanchang Ind

6,6006,6706,310-0.45%13.72K
aa.aa

Kespion

534542521+1.52%96.18K
aa.aa

Zeus

14,22014,38014,090+0.35%191.28K
aa.aa

Seosan

1,2451,2721,210+1.14%42.71K
aa.aa

DE&T

5,6505,7105,530+0.89%54.71K
aa.aa

Gabia

16,74016,81016,120+2.51%44.2K
aa.aa

Invenia

717720702-0.42%16.78K
aa.aa

Dongyang E&P

18,01018,12017,810+0.73%8.65K
aa.aa

Tobe Soft

855871843-2.06%54K
aa.aa

Jeju Semiconductor

13,20013,47013,110-3.30%1.4M
aa.aa

Sungchang Autotech

3,5453,5553,520+0.14%4.94K
aa.aa

ODTech

3,0703,1003,060+0.16%9.44K
aa.aa

Kodi Co

1,2901,3181,262-3.44%111.22K
aa.aa

OKins Electronics

5,8306,4005,830-6.72%483.54K
aa.aa

Tplex

3,0503,0853,0300.00%83.35K
aa.aa

Sungwoo Electronics

3,2203,2353,065+3.87%14.53K
aa.aa

Optrontec

1,3401,3781,306-0.81%106.66K
aa.aa

GemVax & KAEL

18,23018,45017,700+0.94%196.51K
aa.aa

CosNine

4804854370.00%0
aa.aa

Vivozon Healthcare

8,2308,3108,020+0.73%907.63K
aa.aa

WooreeETI

2,7152,8402,705+1.69%760.31K
aa.aa

Vitzrocell

27,00029,30026,250-6.57%435.19K
aa.aa

LOTVacuum

9,5709,8009,530+0.53%65.99K
aa.aa

Global Standard Tech

19,49019,65019,040+0.98%423.14K
aa.aa

EMNI

1,2501,2631,228-1.03%32.72K
aa.aa

KM

3,3203,3653,285-0.15%13.57K
aa.aa

BHI

23,50023,95021,350+12.71%9.59M
aa.aa

CSA Cosmic

818879795-4.99%101.3K
aa.aa

Avaco

14,40014,68014,180+0.98%43.31K
aa.aa

Soosung Lift MFG

5,6105,7505,440-1.58%69.4K
aa.aa

EugeneTechnology

39,55040,95039,100+0.25%161.34K
aa.aa

ThinkwareSystems

9,0109,0908,810+1.01%23.69K
aa.aa

Chabiotech

11,31011,39011,060+2.82%223.89K
aa.aa

Newflex Tech

5,0805,1705,030+1.70%332.27K
aa.aa

Alticast

1,2831,3201,260-0.08%107.78K
aa.aa

Neo Technical System

3,1203,1803,110-0.79%14.07K
aa.aa

UniTest

14,50014,89014,330-0.14%191.87K
aa.aa

Dongkook Pharmaceutical

15,23015,41015,070+1.06%59.79K
aa.aa

BMT

8,1408,3008,110-0.49%50.94K
aa.aa

Isu Abxis

4,5404,8804,350+3.89%291.73K
aa.aa

Medy-Tox

120,300122,800119,500-0.74%25.46K
aa.aa

MDS Tech

1,2491,3041,240-0.08%1.55M
aa.aa

Peptron

97,40097,50093,700+2.53%300.99K
aa.aa

Pixelplus

6,8306,8906,690-0.87%15.6K
aa.aa

Dong A Eltek

3,4003,4703,345+0.15%24.11K
aa.aa

Ewon Comfortech

1,0561,0731,0460.00%54.68K
aa.aa

Innox

8,8409,0208,7900.00%2.59K
aa.aa

Ace Technologies

775862710+9.15%1.3M
aa.aa

Dongwoo

1,9501,9621,930+0.05%10.46K
aa.aa

Chemtronics

20,40020,55019,890+2.10%195.78K
aa.aa

Techwing

49,50051,60049,050-1.98%801.07K
aa.aa

NexturnBioScience

2,7802,7952,730+0.91%22.52K
aa.aa

JT

4,6604,7554,620-0.21%94.42K
aa.aa

UbiVelox

6,3206,3706,240-0.63%25.14K
aa.aa

Koses Co Ltd

7,2607,3807,210-0.55%22.71K
aa.aa

Sang-A Frontec

16,85017,47016,850-2.83%103.07K
aa.aa

IWin

869891867-1.47%124.41K
aa.aa

Robostar

29,65030,60028,200+4.04%652.74K
aa.aa

DukshinEPC

1,7141,7171,685+1.12%499.77K
aa.aa

Jastech Ltd

5,0405,2104,950+1.72%52.02K
aa.aa

Hyulim Robot

1,5931,6351,588-1.24%2.17M
aa.aa

EM-Tech

26,45027,50026,350-2.22%100.63K
aa.aa

S&K Polytec

2,5252,5402,4850.00%19.62K
aa.aa

Hanwool Materials Science

5,0505,0704,930+0.80%27.14K
aa.aa

Sangsin Energy Display Precision

7,3707,4407,300-0.41%53.18K
aa.aa

Partron

7,3307,3807,240+0.55%170.67K
aa.aa

Nano Chem Tech

681681669+0.44%6.14K
aa.aa

Amicogen

4,0504,1154,025-0.61%87.94K
aa.aa

DNF

10,99011,12010,640+2.33%28.44K
aa.aa

Hyunwoo Industrial

2,6152,6602,610-1.13%37.65K
aa.aa

Hanla IMS

8,9508,9708,600+3.11%52.68K
aa.aa

NC&

1,0371,0501,010+1.37%15.65K
aa.aa

NeoPharm

10,81010,97010,810-0.83%47.85K
aa.aa

Exicon

13,01013,34012,850-1.51%96.16K
aa.aa

Bixolon

4,5754,5954,535-0.11%37.23K
aa.aa

Pungkang

2,5452,7002,545-5.04%84.47K
aa.aa

Korea Robot Manufacturing

4,0604,1153,780+2.92%57.37K
aa.aa

Seowonintech

5,3805,3805,290+1.13%4.69K
aa.aa

Dongwoon Anatech

20,40021,55018,320+10.87%1.9M
aa.aa

Chips&Media

18,48019,45018,140+1.48%510.98K
aa.aa

Galaxia Moneytree

8,0808,1407,730+5.48%661.75K
aa.aa

Suprema HQ

6,0606,3705,990-0.82%99.65K
aa.aa

Neorigin

1,0231,0311,014-0.58%16.48K
aa.aa

Puloon Tech

7,5407,6907,260+1.89%99.63K
aa.aa

JMT

2,7002,7202,675+0.19%55.51K
aa.aa

EMKorea

2,2852,3202,230+0.66%70.53K
aa.aa

Wave Electronics

3,8203,8953,730-0.13%4.55K
aa.aa

MNtech

7,9007,9907,860-0.25%89.72K
aa.aa

Tes

19,02019,37018,840+0.79%107.97K
aa.aa

S-Energy

1,3631,3891,350-0.94%19.78K
aa.aa

Seegene

24,10024,55024,000-1.23%232.51K
aa.aa

RFsemi Technologies

2,9653,2402,9400.00%0
aa.aa

S Connect

676691672-0.88%148.35K
aa.aa

ARoot

1,4061,4381,380+2.63%18.36K
aa.aa

LDT

2,6552,8002,600+1.34%5.07K
aa.aa

Eco Volt

1,0111,071999+1.20%273.31K
aa.aa

Winpac

758779755-1.43%577.58K
aa.aa

Neowiz Games

18,66019,29018,640-0.96%75.92K
aa.aa

Daechang Solution

378390369-1.56%3.3M
aa.aa

Hyosung ONB

6,9207,2906,910-0.72%305.4K
aa.aa

Micro Contact Solution

6,1506,3106,010+1.82%59.14K
aa.aa

Koh Young Tech

15,80015,99015,060+0.83%5.82M
aa.aa

STO

2,6152,7202,600-4.04%6.92K
aa.aa

I Sens

18,67018,87018,430+0.21%77.43K
aa.aa

SatrecInitiative

47,45047,85045,900+2.26%118.41K
aa.aa

Dongbang Ship Machinery

3,2203,2953,165-0.46%76.03K
aa.aa

Smec

3,6603,7553,660-1.35%659.73K
aa.aa

ITX M2M

1,2841,4801,2300.00%0
aa.aa

InziSoft

15,90015,97015,720-0.13%1.08K
aa.aa

Vieworks

21,70021,85021,5000.00%6.28K
aa.aa

Dongkuk Structures & Construction

2,3352,3352,300+1.52%30.29K
aa.aa

Seoam Machinery Industry

3,8203,8453,755+0.92%22.77K
aa.aa

Sewoon Medical

2,4602,4752,450-0.40%13.98K
aa.aa

KS Industry

2,2002,2651,773+24.08%3.63M
aa.aa

Worldex Industry & Trading

17,60018,06017,390-0.34%108.73K
aa.aa

Woorim Machinery

5,4405,5205,300+2.06%161.16K
aa.aa

CQV

3,9754,0003,965-0.13%10.99K
aa.aa

Mobase

2,7502,8102,740-1.08%25.11K
aa.aa

IM

1,7201,8891,720-5.02%226.57K
aa.aa

Neofidelity

390400377+3.17%123.77K
aa.aa

S&S Tech

30,90031,80030,450+2.32%207.07K
aa.aa

Hydro Lithium

1,7961,8161,790-0.61%306.86K
aa.aa

HNK Machine Tool

2,9303,2352,780+4.64%767.39K
aa.aa

Wemade Max

9,0809,4108,800+0.22%152.45K
aa.aa

Inhwa Precision

35,90036,45034,200+2.57%22.09K
aa.aa

Abov Semiconductor

8,9109,1808,820-1.33%319.18K
aa.aa

ENF Tech

20,45020,85019,600+3.34%144.11K
aa.aa

Kolon Life Science

22,05022,45021,850-0.90%9.03K
aa.aa

S&W

3,1553,3403,135-1.25%23.51K
aa.aa

Daesung Fine Tech

846852840-0.12%17.24K
aa.aa

Bugs

2,7752,8252,765-0.89%10.96K
aa.aa

DYPNF

12,20012,49011,740+3.83%80.71K
aa.aa

TK Chemical

1,5171,5471,515-0.52%228.48K
aa.aa

Corentec

6,5407,8806,540-1.36%513.05K
aa.aa

Wonik Materials

18,45018,84018,3600.00%45.25K
aa.aa

KNW

3,3553,3953,290+1.05%16.93K
aa.aa

Edge Foundry

2,4602,4652,350+1.65%260.06K
aa.aa

DK-Lok

8,3208,3708,100+2.72%124.28K
aa.aa

Hysonic

2,4652,5502,300+3.35%436.19K
aa.aa

High Tech Pharm

15,97016,39015,750-0.56%43.06K
aa.aa

Fine Technix

1,5271,5421,395+3.46%1.41M
aa.aa

Noble M B

4114223790.00%0
aa.aa

Toptec

4,5404,7154,540-3.09%80.96K
aa.aa

Daeyang Electric

15,00015,06014,290+4.60%67.27K
aa.aa

Selvas AI

12,88013,06012,830+0.31%311.1K
aa.aa

Opticis

10,30011,15010,300-8.77%179.83K
aa.aa

SY Panel

4,3104,3154,180+1.29%491K
aa.aa

DSK

4,0204,2404,020-1.23%47.29K
aa.aa

Dongil Metal

8,7909,2708,710-2.66%29.82K
aa.aa

WeMade Entertainment

39,95040,80038,400+4.04%395.63K
aa.aa

Welcron Kangwon

9,0109,1508,9300.00%74.87K
aa.aa

Polaris Uno

524524509+2.14%79.15K
aa.aa

IONES

6,6606,8306,600-1.04%99.35K
aa.aa

Woori Net

7,5507,7807,280+2.58%468.77K
aa.aa

CU Medical Systems

688696660-0.72%90.06K
aa.aa

Interojo

24,90028,75023,3000.00%0
aa.aa

CNPlus

382388374+1.33%163.69K
aa.aa

Imagis

3,8503,8603,540+4.05%571.65K
aa.aa

KH Electron

8,9108,9101960.00%0
aa.aa

Dgenx

1,4401,5491,250+15.20%7.33M
aa.aa

Humax

1,2951,3001,268+1.41%46.24K
aa.aa

StarFlex

2,5652,5852,520-0.39%21.74K
aa.aa

Alphachips

9451,0128850.00%0
aa.aa

Formetal

3,8053,9103,705-2.69%365.05K
aa.aa

Green LifeScience

1,7221,7471,713-1.03%30.15K
aa.aa

GnCenergy

13,33013,39012,300+7.07%3.31M
aa.aa

Daejung Chemicals & Metals

13,20013,39012,750+2.40%14.16K
aa.aa

Advanced Nano Products

66,90068,00065,700+0.60%47.39K
aa.aa

Vidente

3,3203,3653,2600.00%0
aa.aa

Samkee Corp

1,2261,2351,216+0.16%46.84K
aa.aa

KOYJ

1,4221,4881,354+5.33%1.41M
aa.aa

SD System

1,4201,4341,365+4.26%82.46K
aa.aa

Yest

14,27014,60013,930+1.93%96.57K
aa.aa

Seojin Automotive

1,9011,9051,865+0.37%49.45K
aa.aa

WiSoL

5,3905,4205,270+1.13%53.32K
aa.aa

MS Autotech

2,4402,4702,410+0.41%38.91K
aa.aa

Genic

23,30023,40021,350+4.72%138.56K
aa.aa

Korea Fuel-Tech

4,9855,0504,885+1.01%152.41K
aa.aa

WeMade Play

7,3407,6107,340-1.08%34.94K
aa.aa

Alton Sports

1,5011,5301,499-0.99%11.69K
aa.aa

Nuon

1,2931,3601,291-4.93%36K
aa.aa

Anapass

20,10021,05019,900-2.66%74.29K
aa.aa

BGFEcomaterials

2,8052,8752,800-0.71%26.53K
aa.aa

Hwashin Precision

1,6591,7831,637-11.05%2.03M
aa.aa

HyVISION SYSTEM

17,65017,85017,430+0.68%64.83K
aa.aa

JNK Heaters

3,6353,6703,6000.00%20.82K
aa.aa

PJ Metal

3,0053,0052,985+0.17%9.27K
aa.aa

GH Advanced Materials

2,9002,9752,860+0.35%75.48K
aa.aa

TPC

1,8601,9161,812-1.59%64.01K
aa.aa

Optus Pharmaceutical

6,3906,5506,3700.00%54.4K
aa.aa

Secuve

915923910+0.11%47.71K
aa.aa

Dilli Illustrate

865877862-0.69%18.96K
aa.aa

TSE

45,35046,60044,900+0.22%55.69K
aa.aa

Rsupport

2,8052,8502,795-0.88%34.16K
aa.aa

EV Advanced Material

1,8441,8591,823+0.38%120.68K
aa.aa

Finetek

1,0321,0671,022-3.73%1.24M
aa.aa

E-Future

4,1754,1754,110+0.72%1.1K
aa.aa

Harim

2,8952,9002,880+0.52%129.48K
aa.aa

People & Tech

38,80039,20038,200-0.26%156.05K
aa.aa

Next Eye

474504460+3.04%990.98K
aa.aa

JC Chemical Ltd

3,7403,8003,740-0.66%12.72K
aa.aa

Sinjin SM

2,6352,6852,615+0.76%75.38K
aa.aa

OE Solutions

14,00014,19012,610+10.94%399.36K
aa.aa

Hyupjin

637646630-0.93%137.11K
aa.aa

Nibec

15,59015,88015,590-0.45%49.27K
aa.aa

KineMaster

2,8753,0052,855-3.20%26.91K
aa.aa

Daechang Steel

2,0752,1102,060-0.95%2.41K
aa.aa

Park Systems

244,500248,000243,500+0.41%7.08K
aa.aa

Viatron Technologies

8,2508,3008,080+2.36%55.31K
aa.aa

Green Cross Medical Science

3,8353,9503,815+0.92%113.74K
aa.aa

Intelligent Digital Integrated Security

14,94015,04014,760-0.07%8.31K
aa.aa

Youngwoo DSP

678678663+0.59%28.37K
aa.aa

Hugel

231,000239,500231,000-3.35%157.47K
aa.aa

Cheryong Industrial

7,0407,2007,010+0.72%507.93K
aa.aa

Avatec

8,7008,7608,5000.00%8.29K
aa.aa

Hironic

6,5406,6006,500-0.46%41.28K
aa.aa

IntroMedic

5,8506,0505,8300.00%0
aa.aa

Fasoo.Com

4,7954,9804,770-1.44%36.95K
aa.aa

KG Eco Tech Services

5,0005,0604,9450.00%71.26K
aa.aa

FutureCore

6406805680.00%0
aa.aa

Nable Communications

6,4106,4906,210+1.75%1.69K
aa.aa

Wooree E&L

726739726-1.09%55.17K
aa.aa

Solueta

1,0871,1101,083-2.07%10.44K
aa.aa

YMC

3,3303,3453,310-0.45%19K
aa.aa

Skin N Skin

608617602-0.16%67.07K
aa.aa

Equipments Cell

3,1003,9702,7100.00%0
aa.aa

Cymechs

10,60011,37010,600-2.66%179.22K
aa.aa

Corestem

3,5853,6553,525-0.55%209.16K
aa.aa

Hyundai Industrial

5,0905,1305,060+0.39%16.47K
aa.aa

LTC

10,13010,1909,960+0.40%28.57K
aa.aa

Ram Tech

3,8604,0003,860-2.28%141.55K
aa.aa

Lion Chemtech

2,4702,4902,435+1.44%38.65K
aa.aa

Human Tech

5,5205,5504,665+17.70%416.9K
aa.aa

Vessel

1,1261,2481,126-9.78%1.36M
aa.aa

Pavonine

2,9302,9652,905-0.68%22.87K
aa.aa

NKMAX

2,0202,0851,8150.00%0
aa.aa

SGA Solutions

489499481+1.03%22.46K
aa.aa

Shin Hwa Contech

3,0503,0603,030+0.33%4.13K
aa.aa

HLB Genex

4,6004,8854,590-5.83%377.6K
aa.aa

Nano

1,0251,1559460.00%0
aa.aa

Forcs

2,0202,1602,010+0.50%344.67K
aa.aa

Seojeon Electric Machinery

5,0205,2004,905+0.80%245.5K
aa.aa

Hyungkuk F&B

1,7381,7561,721-0.34%60.1K
aa.aa

Namuga

13,10013,43013,050-0.23%89.99K
aa.aa

Ryukil C&S Ltd

1,5601,5711,520-0.13%21.35K
aa.aa

Tego Science

16,58016,69015,830+3.05%9.24K
aa.aa

Ksign

9,1009,9008,280+8.98%98.39K
aa.aa

Winhitech

4,2304,3854,170-1.28%65.59K
aa.aa

Hyulim Networks

1,8241,8791,760-0.33%92.15K
aa.aa

Spigen Korea

21,60021,75021,1000.00%4.53K
aa.aa

Devsisters

28,75029,65028,750-2.21%34.72K
aa.aa

ABPro Bio

400400395+0.50%844.74K
aa.aa

CoAsia Optics

706709681-0.42%69.72K
aa.aa

DA Tech

2032301920.00%0
aa.aa

Waps

1,2111,2321,187+1.25%13.88K
aa.aa

Kangdong C L

1,3071,3261,285+1.48%117.55K
aa.aa

KolmarBNH

12,30012,62012,290-1.99%53.38K
aa.aa

Telcon

4,5704,6654,560-0.76%8.01K
aa.aa

APact

2,6752,7502,675-1.11%175.29K
aa.aa

Dream Security

3,4703,5253,450-1.56%375.67K
aa.aa

Ark Solutions

4,4254,5804,3000.00%0
aa.aa

Humasis

1,7401,7771,713+1.22%1.09M
aa.aa

Boditech Med

17,47017,74017,340+0.69%69.54K
aa.aa

Humedix

34,20035,95034,200-3.39%112.69K
aa.aa

ADTechnology

18,97019,60018,900-2.27%191.48K
aa.aa

BCworld Pharm

4,8254,8504,700-0.21%4.12K
aa.aa

Exem

2,0002,0851,982-1.96%1.71M
aa.aa

Action Square

3,9054,0603,750+3.31%644.21K
aa.aa

Jungdawn

2,5702,5802,540-0.19%51.78K
aa.aa

Jiransecurity

3,0103,0102,9700.00%2.31K
aa.aa

Neooto

8,0708,1407,550+3.73%81.94K
aa.aa

Thumbage

280280272+1.45%276.12K
aa.aa

Biolog Device

577605574-4.63%1.43M
aa.aa

Duk San Neolux

28,30028,80028,300-0.70%108.23K
aa.aa

Classys Inc

53,60054,80052,900-1.65%196.34K
aa.aa

Asia Pacific Satellite Communications

14,30015,57013,640+5.22%4.49M
aa.aa

Caregen

28,20029,85027,500-2.59%184.19K
aa.aa

i3system

47,45048,50046,350-0.73%50.2K
aa.aa

Pharma Reaserch Products

243,500246,500238,000+1.04%67.77K
aa.aa

DR Tech

2,1752,2202,165-0.46%246.46K
aa.aa

Golfzon

60,00062,50059,400-4.46%83.12K
aa.aa

HucenTech

1,5051,6951,4850.00%0
aa.aa

RoboRobo

4,2254,4404,225-1.86%702.26K
aa.aa

Woory Industrial

10,12010,2209,970+0.40%42.63K
aa.aa

Inno Instrument

471475460+2.39%45.82K
aa.aa

Genesem

8,0008,3507,880-2.68%40.63K
aa.aa

Russell

1,6701,6731,630-0.06%29.37K
aa.aa

Kang Stem Biotech

2,0302,1202,025-3.10%223.44K
aa.aa

Wonik PNE

2,2902,3452,2500.00%41.81K
aa.aa

Milae Bioresources

3,8203,9353,760+0.53%67.27K
aa.aa

RFHIC

16,39017,51015,760+1.86%693.79K
aa.aa

Tiger Elec

13,24013,69013,030-0.75%19.64K
aa.aa

Chemtros

4,4304,6254,360-0.56%144.24K
aa.aa

Hize Aero

1,5091,5141,440+0.07%11.4K
aa.aa

KD Chem

11,10011,14011,040+0.18%1.28K
aa.aa

Cosmax NBT

3,0203,1203,000-1.31%21.14K
aa.aa

Creative & Innovative System

7,1707,2607,140+0.42%162.01K
aa.aa

Pangen Biotech

4,7454,9554,720-3.46%29.26K
aa.aa

Cenotec

676695672+0.30%38.51K
aa.aa

Simmtech

13,03014,20012,220+6.89%1.74M
aa.aa

Setopia

1,0801,2491,0190.00%0
aa.aa

Mcnulty Korea

3,4153,4153,350+0.15%9.61K
aa.aa

CODI M

3,9354,0003,850+0.25%3.26K
aa.aa

KM Pharmaceutical

581595578-0.34%82.82K
aa.aa

Nexon Games

13,20013,44013,200-1.12%175.59K
aa.aa

Bonne

1,4581,4591,4260.00%0
aa.aa

N2Tech Co Ltd

4344414300.00%192.34K
aa.aa

Tongyang Pile

1,8141,8781,814-1.84%45.46K
aa.aa

Atec T&

17,40018,30016,470+5.45%180.23K
aa.aa

BoKwang Industry

5,0305,1304,965-1.18%124.31K
aa.aa

Fashion Platform

941987925+0.11%88.16K
aa.aa

HansongNeoTech

1,5301,5801,5200.00%0
aa.aa

HFR Inc

22,95023,50021,950+2.68%347.36K
aa.aa

B U Tech

2292342230.00%0
aa.aa

Rayence

6,7506,7506,5900.00%6.38K
aa.aa

Suprema

24,90025,10024,700-0.20%11.49K
aa.aa

YC Corp

11,48011,75011,430+0.17%422.56K
aa.aa

Wonik IPS

23,50023,95023,150+0.86%173.96K
aa.aa

Woorison F&G

1,2771,2871,2710.00%54.05K
aa.aa

Zaigle Co

3,9904,0303,9150.00%0
aa.aa

Namu Tech

1,5091,5721,499-3.89%565.74K
aa.aa

Huons Global

35,00037,35033,650-4.11%190.1K
aa.aa

ST Pharm

87,40088,70087,2000.00%91.94K
aa.aa

Huons

24,70025,00024,400+1.44%15.82K
aa.aa

Unitekno Co

2,9702,9952,940+0.68%30.88K
aa.aa

YeSUN Tech

491492475-0.20%115.6K
aa.aa

FSN

1,8701,8981,865+0.38%52.54K
aa.aa

Ehwa Tech Information

8999726660.00%0
aa.aa

Woori Tech

2,1552,2002,130+1.65%5.14M
aa.aa

TS Nexgen

395395373+5.05%313.62K
aa.aa

Soosan INT

14,10015,58013,820+2.92%291.16K
aa.aa

WiniaDimchae

6136135080.00%0
aa.aa

iWin Plus

1,5201,6961,510-7.88%4.46M
aa.aa

RN2 Tech

4,5154,6004,445-1.85%39.43K
aa.aa

Piolink

8,1408,2008,1100.00%4.43K
aa.aa

Jang Won Tech

2,6502,6505200.00%0
aa.aa

Linked

542551505+4.03%491.99K
aa.aa

Me 2 On

1,8431,8501,820+0.49%61.17K
aa.aa

Selvas Healthcare

4,2404,2954,230-0.47%187.15K
aa.aa

Neptune Co

5,6705,7705,630-0.18%92.65K
aa.aa

PNC Tech

4,3804,3804,270+1.39%9.13K
aa.aa

Ndfos

2,2402,2802,110+1.59%115.25K
aa.aa

Intellian Tech

40,25040,90039,450+1.13%86.66K
aa.aa

Aligned Genetics

3,2253,2903,210-1.98%53.44K
aa.aa

HL Science

12,01012,13011,850+0.25%4.78K
aa.aa

Cosmecca Korea

52,00053,20050,900-2.44%135.84K
aa.aa

Sewha P&C

895896886+0.79%57.16K
aa.aa

Clio Cosmetics

18,55018,69017,900+3.17%100.79K
aa.aa

New Power Plasma

4,7004,7704,650-0.63%53.95K
aa.aa

L&K Biomed

7,5007,5607,360+0.54%24.13K
aa.aa

Handysoft

2,4802,5452,435-1.59%26.43K
aa.aa

Anygen

11,04011,12010,820+1.10%17.83K
aa.aa

Futurechem

20,20020,75017,410+16.09%1.69M
aa.aa

TEMC CNS

5,3005,3705,250-0.56%17.03K
aa.aa

Xavis

1,3241,3291,310-0.38%33.51K
aa.aa

Protec Mems Tech

2,6802,7902,680-4.11%60.66K
aa.aa

BNC Korea Co Ltd

4,5504,6854,545-1.09%859.24K
aa.aa

Eubiologics

12,41012,41012,160+2.06%95.88K
aa.aa

Sinsin Pharm

5,3805,6705,340+0.56%54.51K
aa.aa

FNS Tech

10,88011,11010,500+0.18%66.84K
aa.aa

Mobile Appliance

2,2702,2802,225+0.89%254.59K
aa.aa

PCL

455461450-0.44%154.82K
aa.aa

SD Biotechnologies

4994993450.00%0
aa.aa

Asta Co

4,1754,2454,115-0.95%5.53K
aa.aa

Seojin System

24,90025,05024,250+2.89%427.26K
aa.aa

KoMiCo

41,75042,60040,950+2.08%106.8K
aa.aa

UST

1,9952,0251,971+0.05%7.79K
aa.aa

Ubiquoss

7,8007,8607,500+1.96%44.22K
aa.aa

ELP

2,2002,2302,195+0.23%4.31K
aa.aa

Sun Bio Inc

7,010.007,060.006,760.000.00%0
aa.aa

U Bion

971992967-2.12%50.26K
aa.aa

Eco Dream

25,90026,45025,500-0.96%162.47K
aa.aa

HanJung Natural

29,60030,50029,050-2.15%74.77K
aa.aa

Vinatech

27,80028,35027,400+0.72%10.92K
aa.aa

Enzychem Lifesciences

1,5401,5431,471+2.67%256.76K
aa.aa

Green Plus

7,7407,8107,700+0.26%25.09K
aa.aa

XIIlab

6,9607,1806,910-1.42%25.34K
aa.aa

Digicap

2,4502,4502,410+0.20%6.02K
aa.aa

Linkgenesis

6,9907,1506,940-2.92%467.69K
aa.aa

BTB Korea

9673,1509670.00%0
aa.aa

Genolution

2,7302,7702,675+0.18%39.92K
aa.aa

Osteonic

7,8307,9007,350+5.24%602.59K
aa.aa

Gencurix

1,8782,0451,852-6.80%309.25K
aa.aa

Raontec

6,7906,9006,640+2.26%28.98K
aa.aa

Secucen

2,350.002,405.002,300.00-1.88%106.95K
aa.aa

Sewon

1,1371,1611,130-2.40%89.89K
aa.aa

SugenTech

6,9207,0306,720+2.82%466.17K
aa.aa

KPS

6,6606,9406,420+1.22%173.16K
aa.aa

Advanced Process

17,70018,10017,360+1.20%85.34K
aa.aa

Point Engineering

1,2001,2001,1860.00%2.73K
aa.aa

Philoptics

31,50032,00031,000-1.10%1.47M
aa.aa

Samyang Optics

2,6952,8502,625+0.19%1.39M
aa.aa

Elensys

5,4705,6605,390-0.55%404.1K
aa.aa

Maeil Dairies Co

33,30033,90033,200-0.60%8.64K
aa.aa

NainTech

1,8001,8391,800-1.04%106.16K
aa.aa

Dentis

6,3006,3306,140+2.11%14.21K
aa.aa

V One Tech

4,7304,7954,610+3.96%32.14K
aa.aa

Outin Futures

1,1501,1841,150-1.71%17.89K
aa.aa

INNOX Materials

27,75028,40027,100+1.09%258.29K
aa.aa

Hims

3,8203,8903,815-0.52%12.26K
aa.aa

D&C Media

17,28017,68016,980+0.06%45.41K
aa.aa

Genians

10,25010,65010,250-2.38%7.84K
aa.aa

Motrex

10,37010,38010,160+0.97%65.34K
aa.aa

RS Automation

15,53015,89015,020+1.97%492.41K
aa.aa

Caelum

1,5661,5951,500+2.82%21.84K
aa.aa

Derkwoo Electronics

4,7604,8554,725-0.42%10.62K
aa.aa

PearlAbyss

28,15028,40027,800+0.72%136.47K
aa.aa

AbClon Inc

13,15013,61013,120-2.23%81.01K
aa.aa

mPlus Corp

7,5607,6407,500+0.53%14.86K
aa.aa

SUNIC SYSTEM

51,40052,00050,500+0.98%47.36K
aa.aa

Shin Heung Energy

4,7554,8854,715-2.36%153.64K
aa.aa

UTI Inc

21,90022,20021,450+0.46%37.16K
aa.aa

HuM C

1,0191,0301,014-0.39%5.19K
aa.aa

Insan

1,2731,2791,260-0.08%52.74K
aa.aa

YAS Co

8,1408,3508,120-0.61%14.66K
aa.aa

Sangshin Electronics

2,8002,8302,790-0.36%5.56K
aa.aa

Younghwa Tech

7,1307,1807,090+0.56%7.14K
aa.aa

TSI Co Ltd

5,1105,1505,030+0.39%26.3K
aa.aa

MediaZen

11,30011,30011,1500.00%0
aa.aa

Cherrybro

9231,000892-11.34%1.87M
aa.aa

Mecaro

8,1908,3908,160-1.33%12K
aa.aa

CTKsmetics

4,8154,9204,765+0.10%51.99K
aa.aa

Lake Materials

11,92012,00011,550+3.03%159.92K
aa.aa

Device ENG

12,33012,35012,090+1.31%11.94K
aa.aa

SysWork

8898898700.00%0
aa.aa

SG Co

3,3203,3603,130+6.07%5.45M
aa.aa

C&G Hi Tech

11,97012,56011,900+0.59%122.02K
aa.aa

Jeil Steel MFG

1,5501,5921,496-0.13%252.05K
aa.aa

Hana Materials

26,55026,85025,600+3.71%66.49K
aa.aa

Union Community

2,6402,6402,575+0.38%3.5K
aa.aa

YMT

10,24010,68010,140-1.54%39.05K
aa.aa

SoftCamp

971998955-0.10%95.98K
aa.aa

Barrel

5,2705,3005,210+0.38%3.2K
aa.aa

Korea Arlico Pharm

3,5853,6603,530+1.56%15.5K
aa.aa

DongKoo Bio Pharma

5,0205,0704,945+0.90%41.41K
aa.aa

WISE iTech

5,3805,7105,380-3.58%168.88K
aa.aa

Neosem

10,06010,43010,030-1.37%553.69K
aa.aa

GENORAY

5,6705,7305,670-0.70%4.96K
aa.aa

SEJONG MEDICAL

4124223240.00%0
aa.aa

Hyundai Feed

9941,1719560.00%0
aa.aa

Powernet Technologies Corporation

2,3352,3602,310+1.08%31.32K
aa.aa

Icure Pharma

1,7091,7581,692-0.64%34.92K
aa.aa

Aloys Inc.

7907957820.00%22.59K
aa.aa

Gritee

2,7652,7652,735+0.55%16.76K
aa.aa

Union Korea Pharm

2,7253,0702,7250.00%0
aa.aa

Hunesion

3,3903,4653,390-1.45%20.71K
aa.aa

SSR

3,2353,2703,215-1.07%1.25K
aa.aa

Digital Imaging Technology

18,22019,14018,090-0.11%159.08K
aa.aa

Daeyu

2,3002,3452,2750.00%0
aa.aa

Bio Solution

27,00027,70026,550+2.47%57.82K
aa.aa

VM Inc

7,8407,9807,600+0.38%86.07K
aa.aa

Actro

5,5505,6605,490-2.12%4.74K
aa.aa

Zinitix

1,0401,0501,012+2.46%54.2K
aa.aa

Creas F&C

5,5305,6505,510-0.18%8.1K
aa.aa

People Tech MS

3,3153,4153,305-0.90%26.18K
aa.aa

S-Fuelcell

8,8409,0308,800-0.23%10.14K
aa.aa

ROBOTIS

37,60039,70036,700-0.66%1.47M
aa.aa

Optipharm

5,1305,2405,030+0.79%5.17K
aa.aa

Neontech Co

2,6252,7452,625-1.87%450.72K
aa.aa

ezCaretech

17,49017,58017,400-0.17%3.9K
aa.aa

Amogreentech

5,8105,9605,610-1.53%43.57K
aa.aa

EcoPro BM

129,600133,000128,600-1.22%452.71K
aa.aa

TS Trillion

2792972780.00%0
aa.aa

Huyndai Movex

3,9454,0903,925-2.47%1.42M
aa.aa

Dawon Nexview

6,1606,1605,880+3.36%45.43K
aa.aa

Pro2000

2,2352,2602,200+1.36%39.76K
aa.aa

Micro Digital

9,9009,9609,570+1.43%40.19K
aa.aa

MFM Korea

1611881530.00%0
aa.aa

i-Scream Edu

2,3802,4102,375-0.42%10.04K
aa.aa

Duksan Techopia

34,00034,95034,000-1.31%102.26K
aa.aa

KBG Corp

4,7254,7304,645+1.39%9.28K
aa.aa

XPerix

2,8902,9102,780+2.12%322.94K
aa.aa

Se Gyung Hi Tech

7,5708,0407,530-2.32%489.6K
aa.aa

Mercury

4,4104,5754,200+3.16%1.05M
aa.aa

Jeonjin Bio

2,5402,6102,530-1.93%21.29K
aa.aa

T Robotics

9,82010,1209,480+0.41%379.81K
aa.aa

Ecocab 

1,3941,4251,380-0.21%104.39K
aa.aa

M I Tech

7,7107,8607,710-1.41%38.7K
aa.aa

Novarex

7,1407,2807,100-0.97%45.31K
aa.aa

PharmAbcine

2,9153,4352,8950.00%0
aa.aa

Bifido 

3,1853,2953,150+0.16%4.61K
aa.aa

T&R Biofab

4,1204,1453,875+3.00%23.49K
aa.aa

SCL Science

9,7309,8909,490+0.62%12.04K
aa.aa

Pumtech Korea

48,00048,95046,050+3.90%42.52K
aa.aa

Dk D

3,0403,0652,970+1.84%63.78K
aa.aa

Eutilex

1,8361,8631,790+0.66%134.93K
aa.aa

Drgem

6,1706,2706,070-0.48%45.35K
aa.aa

NewTree

5,5005,5405,410+0.92%10.87K
aa.aa

Chunbo

37,50038,30037,150-0.92%16.69K
aa.aa

CowinTech

14,30014,40014,130+0.70%33.7K
aa.aa

Novatec 

19,39019,49018,720+1.41%55.33K
aa.aa

DH Autolead

2,3552,3652,320+0.21%2.08K
aa.aa

DK Tech

7,2507,4007,110+0.14%56.69K
aa.aa

L&C Bio

23,25023,85022,800+1.09%196.91K
aa.aa

Neofect

831856831-0.95%11.6K
aa.aa

Daebo Magnetic

16,25016,84016,050-3.50%31.54K
aa.aa

ABL Bio

35,30036,80034,800+4.44%2.42M
aa.aa

Anic Inc

6,8806,8803,0900.00%0
aa.aa

Innometry

7,3007,3407,210+0.55%2.58K
aa.aa

Il Science Co

2,8802,9802,880-0.69%47.8K
aa.aa

Wonbiogen

1,1301,1501,120-1.40%111.91K
aa.aa

Kukjeon Pharmaceutical

3,6553,6553,600+1.11%23.48K
aa.aa

B2En

1,1081,120980+10.91%857.24K
aa.aa

DYC

1,6531,6601,601+3.31%177.03K
aa.aa

AFW

1,4551,5951,440-5.64%373.85K
aa.aa

Carry

3,8404,2103,7300.00%675.51K
aa.aa

Daemo Engineering

10,20010,2409,850+2.72%145.54K
aa.aa

PSK

20,65021,20020,050+3.77%409.87K
aa.aa

Taesung

32,45033,50032,300-2.41%476.99K
aa.aa

Ray

7,8907,9507,370+5.62%179.61K
aa.aa

Nanobrick

2,2652,4002,150-5.63%592.79K
aa.aa

SP Systems

6,8907,1006,550+3.14%150.58K
aa.aa

Maniker

3,0053,0152,935+1.18%75.91K
aa.aa

Neo Cremar

6,6606,6606,370+4.39%29.73K
aa.aa

Handok Clean Tech

6,3406,3406,2400.00%2.52K
aa.aa

Ranix Inc

3,2653,3403,250-0.46%23.92K
aa.aa

HanWool Semiconductor

2,6802,8752,590-0.37%248.35K
aa.aa

Olipass

2,4452,6502,185-4.68%141.17K
aa.aa

Focus HNS

1,8631,8971,831+0.70%72.63K
aa.aa

Nousbo

1,0051,011980+0.80%25.88K
aa.aa

Green Cross Wellbeing

8,8408,8808,740+0.91%26.49K
aa.aa

LaonPeople

4,3354,4704,330-2.03%71.67K
aa.aa

Aton

6,1406,5306,110-4.66%2.17M
aa.aa

Pharmsville

3,7053,7453,675-0.67%10.4K
aa.aa

Envioneer

16,15016,37015,940+0.44%9.83K
aa.aa

Knj

14,91015,26014,200+4.27%51.4K
aa.aa

Valofe

9351,048879+12.24%55.19M
aa.aa

Thira Utech

5,4705,6005,380+0.18%81.34K
aa.aa

MocoMSys

1,2971,3001,283-0.08%22.58K
aa.aa

Il Seung

4,8654,9704,685+3.18%1.07M
aa.aa

Itm Semiconductor

12,69012,85012,410+1.20%10.79K
aa.aa

Raphas

14,47014,61013,810+2.84%43.78K
aa.aa

Jetema

6,6606,8006,380-1.19%136.24K
aa.aa

Wooyang

3,0053,0352,805+0.17%84K
aa.aa

Sj Group

4,6854,7004,6250.00%17.09K
aa.aa

Cs Bearing

6,5706,6606,430+2.34%328K
aa.aa

Wavus

1,3031,3401,286-0.69%223.78K
aa.aa

Viol

8,1308,2508,090-1.09%363.21K
aa.aa

Remed

3,4503,5753,4050.00%26.45K
aa.aa

Jlk Inspection

8,1808,4408,120-1.56%227.78K
aa.aa

Syntekabio

7,1907,3807,050+2.71%951.02K
aa.aa

Bridge Bio

4,1604,3104,105-2.58%651.09K
aa.aa

Won Tech Co

5,4905,5705,420-1.44%401.64K
aa.aa

DavoLink

1,9452,1251,838+5.88%1.98M
aa.aa

RF Materials

5,6906,8705,590-0.18%743.82K
aa.aa

Serim B G

1,2241,2271,212-0.24%14.22K
aa.aa

Korea Advanced Materials

6,4006,7806,120-6.71%6.47M
aa.aa

Sunam

3,5303,5753,485+0.57%171.38K
aa.aa

Jntc

23,35023,85022,650+1.97%686.4K
aa.aa

Kencoa Aerospace

14,62015,00011,470+26.69%9.57M
aa.aa

Lemon

2,9002,9252,850+0.69%16.58K
aa.aa

Seoul Viosys

3,9203,9553,750+4.39%88.34K
aa.aa

Npd

2,5252,5252,430+3.70%55.68K
aa.aa

Innogene

1,4921,5471,4860.00%60.14K
aa.aa

Hurum

758758750+0.40%18.68K
aa.aa

Scm Life

1,4601,4721,435-0.82%150.25K
aa.aa

Solution Advanced Tech

1,4981,5101,381+5.42%55.54K
aa.aa

HB Solution

2,9903,0602,9800.00%320.84K
aa.aa

Withus Pharma

6,8906,9206,830+0.29%10.36K
aa.aa

Shindo Eng

2,2752,3552,240+1.56%11.92K
aa.aa

Apro

4,9104,9604,8700.00%38.49K
aa.aa

Saltlux

23,40025,50023,100+0.86%657.7K
aa.aa

The Nature

9,3009,3809,200+0.11%11.23K
aa.aa

Wireless Power

4,0204,1653,885-0.99%7.43M
aa.aa

M2i

5,5405,5505,470-0.18%9.18K
aa.aa

Younglimwon Softlab

5,2305,2705,180+0.77%10.92K
aa.aa

Korea Pharm

15,87016,05015,800-0.19%15.09K
aa.aa

Idp

4,0254,0853,990-0.12%5.33K
aa.aa

Celemics

3,4503,5153,390+1.17%12.19K
aa.aa

Soulbrain

175,900177,300172,800+1.15%13.12K
aa.aa

Kakao Games

15,94016,10015,940-0.69%170.38K
aa.aa

Eoflow

2,9953,0502,980-0.50%152.7K
aa.aa

Kostecsys

4,9405,0304,810+0.51%9.09K
aa.aa

Pims

1,5801,5901,558-0.38%77.4K
aa.aa

Best Bristle

7,5707,6007,330+1.47%5.41K
aa.aa

K Ensol

14,25014,83014,230-3.19%247.61K
aa.aa

Nextin

63,10063,60062,100+0.64%30.48K
aa.aa

Peoplebio

2,9102,9502,835+2.46%55.99K
aa.aa

Mico

1,3181,3251,247+5.69%983.32K
aa.aa

Vaiv

4,0804,2454,020+1.49%66.66K
aa.aa

Withtech

7,4507,5707,380+0.13%14.19K
aa.aa

Senko

2,0752,1752,060+0.24%105.69K
aa.aa

Solux

6,9507,0406,800+0.72%379.19K
aa.aa

T And L

75,60077,20075,300-1.82%40.74K
aa.aa

Cheil Electric

13,94014,24013,500+1.83%1.8M
aa.aa

Hana Tech

21,05021,55020,600+0.24%18.46K
aa.aa

Easy Bio

5,0005,0404,855+1.73%89.75K
aa.aa

Point Mobile

3,2303,3603,055-0.15%16.44K
aa.aa

Abko

975978953+1.25%110.6K
aa.aa

Nfc

4,9505,4604,840-6.25%72.76K
aa.aa

Quanta Matrix

6,4806,6906,480-3.28%129.63K
aa.aa

Tlb

14,45015,00014,370+1.62%212.12K
aa.aa

Enbio

2,1302,1652,1100.00%12.43K
aa.aa

Blitzway

1,6001,6501,5710.00%19.16K
aa.aa

Genome

2,7852,8402,700-0.18%122.2K
aa.aa

Sukgyung

45,10045,50043,700+2.50%12.35K
aa.aa

Precision Biosensor

2,9953,0252,880+0.84%4.27K
aa.aa

Alchera

1,5851,6441,583-2.64%176.32K
aa.aa

HiDeep

684709678-0.15%59.27K
aa.aa

FiberPro

5,4705,7405,290-0.18%961.01K
aa.aa

Sunjin Beauty Science Co

9,7109,8609,590-0.61%70.21K
aa.aa

Finger

8,3608,5008,320-0.36%68.04K
aa.aa

CNTus Sungjin Co

2,8402,8552,800-0.70%10.65K
aa.aa

Mobirix

5,1205,1904,985+3.23%4.12K
aa.aa

Rainbow Robotics

247,000249,500242,000-0.40%443.45K
aa.aa

Artist United

10,58010,81010,340-0.47%148.34K
aa.aa

IQuest Co

2,4552,4702,410+1.03%25.06K
aa.aa

P H Tech Co

8,0008,1007,830+1.52%29.06K
aa.aa

Aurostechnology

22,85024,75022,800-4.39%95.21K
aa.aa

Youil Energy Technology Co

1,2701,3011,270-2.08%34.95K
aa.aa

Xplus

606610587+1.85%223.47K
aa.aa

Vuno

24,35024,80024,200+0.83%150.71K
aa.aa

Nanocms Co

6,8206,9706,640+3.33%4.3K
aa.aa

Prestige Biologics Co

4,8454,8754,755+1.36%51.81K
aa.aa

CyberOne Co

3,1803,3303,100-1.24%180.63K
aa.aa

Biodyne Co

14,42014,59014,100+0.56%170.88K
aa.aa

LifeSemantics

5,0205,2704,600+1.41%1.17M
aa.aa

Genohco

15,91016,26015,630+1.14%110.74K
aa.aa

Nsys Co

7,7007,7207,610+0.79%5.71K
aa.aa

Haisung TPC Co

5,7705,8405,610+1.76%79.46K
aa.aa

Coocon

15,75016,10015,600-0.88%26.55K
aa.aa

H Pio Co

2,5852,6252,575-0.19%6.36K
aa.aa

C C International

34,90037,50034,600-6.31%238.07K
aa.aa

SemCNS Co

5,0905,1905,020-1.17%265.49K
aa.aa

Samyoung S C Co

4,8754,9004,675+1.77%5.56K
aa.aa

Jeju Beer Co

2,4202,4352,325+4.09%62.51K
aa.aa

GeneSystem Co

10,28010,42010,010+1.38%33.7K
aa.aa

LB Lusem Co

4,1654,2704,1200.00%0
aa.aa

InnoDep

6,7406,7906,690+0.75%5.06K
aa.aa

Amosense Co

5,2405,3305,130+1.35%3.83K
aa.aa

Ecopro HN Co

30,80031,40030,300+0.65%56.02K
aa.aa

Maxst Co

1,2511,2921,251-1.57%183.43K
aa.aa

EveryBot

17,43018,06017,240+0.75%96.28K
aa.aa

HK Inno.N

35,90036,15035,600+0.56%109.29K
aa.aa

Wanted Lab

7,3007,5707,300-7.59%210.58K
aa.aa

Plateer Co

4,1654,1653,960+2.59%10.47K
aa.aa

Emro

65,90067,30063,600-4.77%523.68K
aa.aa

DeepNoid

6,1706,4506,100+0.98%378.73K
aa.aa

BrainzCompany Co

5,0505,0704,9950.00%12.67K
aa.aa

ViGenCell

2,5252,5852,465+0.60%34.83K
aa.aa

LiComm

3,0653,0803,005+0.16%150.24K
aa.aa

YM Tech

11,87012,14011,780+0.51%44.14K
aa.aa

BioPlus

6,6506,9306,560-3.48%712.25K
aa.aa

From Bio

2,0802,0851,942+0.48%55.24K
aa.aa

S D

45,35045,50044,2500.00%41.11K
aa.aa

Asflow

4,9505,0804,710+4.76%97.8K
aa.aa

OneJoon

10,34010,61010,210+0.39%61.95K
aa.aa

TomatoSystem

4,1104,2204,075-0.96%123.7K
aa.aa

Kornic Automation

1,7231,7231,640+2.93%345.89K
aa.aa

Cu Tech

2,9503,0252,950-1.34%8.46K
aa.aa

GI Tech

2,0102,0151,992-0.25%32.86K
aa.aa

IFamilySC

23,50024,60023,150-3.49%213.94K
aa.aa

GNBS Engineering

3,8904,0053,8500.00%41.42K
aa.aa

EnChem

132,600135,700132,100-1.04%131.87K
aa.aa

Picogram

2,6802,7952,660-1.29%166.2K
aa.aa

Protia

2,7403,0452,700-1.08%76.82K
aa.aa

Dear U

35,50036,35034,600-0.14%107.7K
aa.aa

SKAI Worldwide

2,1302,2302,120-4.05%321.97K
aa.aa

GO Element

7,1607,4207,1200.00%16.33K
aa.aa

ITEyes

4,6004,6254,5000.00%4.93K
aa.aa

Twim

7,3607,5207,360-2.77%2K
aa.aa

NPX Inc

8,0408,0907,3800.00%0
aa.aa

Maum AI

20,15020,20019,560+0.50%313.52K
aa.aa

ADBiotech

1,9131,9191,854+3.24%21.64K
aa.aa

EGtronics

4,4604,5504,400+1.48%4.52K
aa.aa

Skonec Entertainment

4,7604,8504,250+12.26%291.31K
aa.aa

Assems

7,2107,4207,130+0.14%13.54K
aa.aa

Narae NanoTech

3,2553,2903,160+2.20%5.53K
aa.aa

BioFD C

13,760.0013,890.0013,660.00-0.29%8.31K
aa.aa

Furonteer

26,400.0026,800.0026,000.00-0.75%121.19K
aa.aa

VC

2,950.003,080.002,885.00+2.08%19.67K
aa.aa

Poongwon Precision

9,700.009,950.009,360.00+3.41%48.84K
aa.aa

Noul

3,250.003,540.003,170.00-4.97%2.22M
aa.aa

BCNC

10,270.0010,510.0010,150.00+0.39%32.26K
aa.aa

MoaData

1,360.001,371.001,357.00-0.22%96.25K
aa.aa

Yuilrobotics

32,650.0033,350.0032,350.00-0.31%113.72K
aa.aa

09Women

4,285.004,845.004,250.00+1.42%5.34M
aa.aa

SeA Mechanics

2,345.002,375.002,280.00-0.42%55.02K
aa.aa

G2Power

8,630.009,360.008,610.00+0.47%2.68M
aa.aa

Gaonchips

47,000.0048,250.0046,550.000.00%134.9K
aa.aa

CP System

1,805.001,854.001,785.00-0.28%57.17K
aa.aa

Bumhan Fuel Cell

14,260.0014,260.0013,900.00+2.00%20.7K
aa.aa

B Fly Soft

989.00997.00987.00-0.40%21.59K
aa.aa

Nextchip

11,790.0012,130.0011,790.00-1.34%246.34K
aa.aa

Laserssel

4,205.004,275.004,170.000.00%29.38K
aa.aa

Konan Technology

20,450.0021,100.0020,000.00+0.25%61.1K
aa.aa

Voronoi

80,300.0081,300.0076,500.00+4.56%213.66K
aa.aa

YCChem

21,550.0022,250.0021,000.00-2.05%403.07K
aa.aa

HPSP

33,050.0034,200.0031,650.00+6.10%2M
aa.aa

Lunit

71,400.0072,900.0068,700.00+1.42%1.68M
aa.aa

SungEel HiTech

38,650.0039,900.0038,300.00-0.51%19.61K
aa.aa

ICH

3,170.003,235.003,145.00-1.09%29.26K
aa.aa

Sebitchem

16,620.0017,250.0016,290.00+0.73%11.42K
aa.aa

HYTC

4,005.004,050.003,960.00+0.38%3.24K
aa.aa

Daesung Hi Tech

3,015.003,030.002,970.00+0.50%15.88K
aa.aa

Openedges Technologies

15,520.0016,060.0015,340.00-1.08%290.06K
aa.aa

RP Bio lnc

5,150.005,280.005,130.000.00%1.66K
aa.aa

WScope Chungju Plant

10,950.0011,320.0010,950.00-1.26%108.56K
aa.aa

InnoRules

6,090.006,180.006,020.00+0.50%12.96K
aa.aa

Model Solution

11,500.0011,980.0011,350.00+1.68%147.87K
aa.aa

OSP

2,655.002,700.002,630.00-1.30%37.98K
aa.aa

SBB Tech

23,250.0023,750.0022,350.00+1.09%86.79K
aa.aa

Fine M Tec

5,040.005,380.004,960.00-6.32%470.42K
aa.aa

TopMaterial

27,600.0027,800.0027,300.00+0.55%12.34K
aa.aa

Shaperon

3,625.003,920.003,550.00+0.97%2.76M
aa.aa

Pintel

1,949.001,990.001,949.00-0.20%5.12K
aa.aa

Plasmapp

1,342.001,354.001,323.00+0.75%7.26K
aa.aa

Sandoll

5,960.006,040.005,850.00-1.00%12.06K
aa.aa

Justem

9,040.009,570.009,030.00-5.83%183.44K
aa.aa

JI Tech

3,565.003,665.003,565.00-1.52%112.11K
aa.aa

Yunsung F C

35,900.0036,400.0035,450.000.00%13.43K
aa.aa

TFE

17,020.0017,470.0016,830.00+1.98%34.81K
aa.aa

T3 Entertainment

1,729.001,754.001,670.00+1.47%546.27K
aa.aa

Enjet

8,590.008,870.008,380.00-0.46%20.59K
aa.aa

Pemtron

7,870.008,220.007,640.00+1.29%527.41K
aa.aa

Hanjoo Light Metal

805.00845.00777.00+3.60%253.84K
aa.aa

TEMC

8,160.008,650.008,100.00-4.11%230.78K
aa.aa

Obzen

8,770.009,000.008,750.00-2.56%6.78K
aa.aa

Samkee EV

1,713.001,735.001,706.00-0.29%63.04K
aa.aa

Shin Steel

2,415.002,465.002,355.00+2.11%57.37K
aa.aa

Neuromeka

30,050.0030,800.0029,500.00+0.17%109.47K
aa.aa

Opticore

1,205.001,320.001,194.00-8.09%516.86K
aa.aa

Bistos

1,642.001,674.001,632.00-1.38%102.35K
aa.aa

Ggumbi

9,420.009,650.009,250.00-2.38%160.17K
aa.aa

Sands Lab

8,170.008,400.008,030.00+0.12%329.53K
aa.aa

Fine Circuit

6,010.006,010.005,950.00+1.01%1.51K
aa.aa

Zaram Tech

46,400.0047,650.0045,650.00-2.83%195.17K
aa.aa

AXGate

7,650.007,750.007,350.00+0.13%841.8K
aa.aa

RaonTech

3,200.003,275.003,180.00-1.08%53.66K
aa.aa

NanoTim

7,070.007,150.007,000.00+0.57%52.4K
aa.aa

Cell Bio Human Tech

3,500.003,590.003,475.00+0.43%6.52K
aa.aa

Micro2Nano

6,810.006,860.006,690.00+0.59%10.96K
aa.aa

S Biomedics

22,400.0022,900.0021,200.00+4.92%94.29K
aa.aa

SureSoftTech

5,960.006,090.005,930.00-2.30%2.08M
aa.aa

Truen

10,000.0010,140.009,830.00-0.70%43.08K
aa.aa

Monitorapp

4,515.004,670.004,515.00-2.06%252.09K
aa.aa

CUBox

3,500.003,515.003,395.00+1.01%10.74K
aa.aa

Pamtek

1,684.001,684.001,617.00+1.45%20.07K
aa.aa

GigaVis

31,350.0031,650.0029,950.00+0.32%48.54K
aa.aa

Jinyoung

2,960.003,190.002,960.00-9.34%682.89K
aa.aa

Manyo Factory

17,410.0017,600.0017,300.00+0.99%69.96K
aa.aa

Openknowl

7,500.007,710.007,380.00-5.06%396K
aa.aa

Almac

24,600.0024,650.0024,100.00+1.44%23.92K
aa.aa

InnoSimulation

4,595.004,615.004,455.00+1.10%6.56K
aa.aa

PhilEnergy

13,680.0013,800.0013,500.00+0.22%59.38K
aa.aa

SensorView

1,289.001,298.001,275.00+0.31%315.76K
aa.aa

BeautySkin

12,780.0013,200.0012,630.00-0.62%7.52K
aa.aa

VirNect

2,955.002,965.002,875.00+0.68%9.96K
aa.aa

ALT

7,420.007,780.007,340.00-2.37%79.31K
aa.aa

Sigetronics

4,745.004,880.004,585.00-1.66%20.72K
aa.aa

MICube Solution

7,190.007,230.006,970.00+0.84%3.17K
aa.aa

Fadu

14,800.0015,090.0014,730.00+0.34%114.91K
aa.aa

Curiox BioSystems

20,600.0020,850.0019,180.00+7.29%422.7K
aa.aa

Cots Technology

15,090.0015,470.0014,770.00+1.96%48.83K
aa.aa

Smart Radar System

12,610.0012,680.0011,950.00+2.52%299.26K
aa.aa

SecuLetter

6,550.006,840.006,520.000.00%0
aa.aa

CrowdWorks

7,690.008,910.007,590.00-49.17%350.61K
aa.aa

YulChon

1,191.001,220.001,175.00-0.58%75.83K
aa.aa

CoreLine Soft

7,140.007,510.007,100.00+1.28%200.82K
aa.aa

WooDeumGeeFarm

1,454.001,470.001,445.00+0.62%51.37K
aa.aa

Inswave Systems

3,770.003,935.003,750.00-3.33%391.49K
aa.aa

Hanssak

5,430.005,540.005,310.00-1.99%311.94K
aa.aa

IMT

10,940.0011,260.0010,940.00-1.53%122.58K
aa.aa

Purit

6,040.006,090.005,910.00+1.34%20.67K
aa.aa

Shinsung ST

32,200.0034,350.0029,250.00+9.71%444.65K
aa.aa

Wot

9,160.009,520.009,160.00-2.55%241.74K
aa.aa

Qualitas Semiconductor

13,350.0013,730.0013,150.000.00%1.09M
aa.aa

Yujin Technology

4,610.004,800.004,605.00-1.18%6.71K
aa.aa

Sawnics

3,050.003,250.002,910.00+4.10%487.4K
aa.aa

Sanigen

2,805.002,880.002,780.000.00%57.85K
aa.aa

Sinsiway

6,140.006,150.006,000.00+0.49%11.12K
aa.aa

MagaTouch

3,100.003,175.003,090.00-1.27%31.13K
aa.aa

BI Matrix

7,460.007,490.007,280.00+0.67%6.48K
aa.aa

SYSteel Tech

8,010.008,040.007,510.00+3.89%1.52M
aa.aa

AsicLand

38,700.0039,350.0038,500.00-0.90%173.99K
aa.aa

StormTec

3,105.003,180.003,100.00-2.20%136.63K
aa.aa

Hansun Engineering

8,100.008,280.007,850.000.00%297.02K
aa.aa

Green Resource

16,060.0016,350.0015,980.00-1.05%54.51K
aa.aa

AS Tech

18,870.0019,260.0018,840.00-0.63%3.85K
aa.aa

JNB

6,740.006,890.006,470.000.00%226.68K
aa.aa

Atum

6,240.006,570.006,150.00-4.00%40.1K
aa.aa

Korea Nano System

11,290.0011,520.0011,110.00-0.70%12.81K
aa.aa

LS Materials

13,660.0014,320.0013,600.00-0.07%816.2K
aa.aa

C Site

7,540.007,600.007,420.00+1.75%6.75K
aa.aa

HBL Corp

4,170.004,370.004,155.00-3.02%535.31K
aa.aa

Hyundai Hyms

19,630.0020,150.0019,210.00+0.26%1.01M
aa.aa

Posbank

5,630.005,720.005,610.00-0.35%28.96K
aa.aa

INICS

9,650.009,850.009,570.00+0.63%11.68K
aa.aa

LaserOptek

6,430.006,620.006,050.00+5.58%119.02K
aa.aa

Pond

5,510.005,720.005,350.00+1.66%77.74K
aa.aa

Sapien Semiconductors

14,950.0015,270.0014,770.00-0.33%39.77K
aa.aa

KWeather

3,315.003,630.003,315.00-5.29%231.01K
aa.aa

E8ight

4,535.004,600.004,265.00+3.89%87.49K
aa.aa

Coxem

7,730.007,930.007,680.00-0.90%24.3K
aa.aa

KNRSystems

10,110.0010,280.009,280.00+6.76%482.21K
aa.aa

Osang HealthCare

14,430.0015,480.0014,360.00-6.36%139.46K
aa.aa

Samhyun

11,150.0011,930.0010,680.00+2.29%6.33M
aa.aa

Angel Robotics

29,050.0029,500.0027,950.00+1.93%375.73K
aa.aa

J2KBio

9,040.009,060.008,660.00+3.79%12.18K
aa.aa

Jeil M S

6,750.006,830.006,680.00-0.15%27.92K
aa.aa

Bbia

9,330.009,470.009,060.00-0.53%63.3K
aa.aa

MinTech

4,570.004,615.004,430.00+2.47%108.67K
aa.aa

Korchip

13,590.0014,460.0013,590.00-6.15%303.18K
aa.aa

ICTK

8,680.009,120.008,650.00-1.92%471.13K
aa.aa

Nobland International

6,560.006,720.006,500.00-0.91%128.98K
aa.aa

LaMediTech

7,770.007,860.007,570.00+2.10%20.82K
aa.aa

Seers Technology

14,110.0014,300.0011,900.00+15.94%300.41K
aa.aa

SOS Lab

12,830.0013,600.0012,600.00-4.96%2.65M
aa.aa

Higen RNM

31,450.0033,650.0025,500.00+19.58%2.35M
aa.aa

HVM

25,250.0025,900.0024,450.00+1.61%545.3K
aa.aa

Innospace

20,900.0021,550.0020,000.00+4.50%215.04K
aa.aa

Hass

7,300.007,520.007,300.00-1.48%33.85K
aa.aa

XCell Therapeutics

4,340.004,480.004,030.00+4.70%89.7K
aa.aa

P S Mechanics

12,920.0013,370.0012,720.00+0.86%129.63K
aa.aa

IVim Technology

4,535.004,600.004,345.00+3.42%234.09K
aa.aa

TDSPharm

13,480.0013,740.0013,410.00-0.96%27.35K
aa.aa

ENCell

18,130.0018,480.0018,010.00-0.93%208.82K
aa.aa

Iron Device

3,455.003,550.003,430.00-2.81%91.44K
aa.aa

Zenix

9,370.0010,890.009,160.00-68.34%230.94K
aa.aa

Cellbion

17,450.0018,130.0017,230.000.00%421.27K
aa.aa

YJ Link

11,250.0011,800.0011,200.00-1.32%332.06K
aa.aa

Lumir

11,700.0011,950.0010,950.00+2.27%5.45M
aa.aa

Hanchem

9,040.009,100.008,600.00+3.79%96.49K
aa.aa

Sungwoo

16,710.0017,160.0016,540.00-0.24%104.79K
aa.aa

Cmes

27,800.0028,300.0026,550.00+4.51%657.97K
aa.aa

Wavice

7,000.007,130.006,890.00+0.14%101.81K
aa.aa

H S High Tech

16,960.0017,280.0016,920.000.00%19.31K
aa.aa

Top Run Total Solution

9,700.009,940.009,700.00-2.32%59.71K
aa.aa

Alux

12,350.0012,550.0012,170.00+1.06%317.48K
aa.aa

Tomocube

19,360.0020,000.0019,250.00-1.97%198.17K
aa.aa

NextBioMedical

45,850.0047,500.0044,250.00+2.80%263.88K
aa.aa

Airrane

12,620.0012,900.0012,020.00+2.60%204.46K
aa.aa

3Billion

5,300.005,700.005,290.00-2.03%6.97M
aa.aa

SChem

6,000.006,060.005,860.00+0.84%7.26K
aa.aa

MOT

5,330.005,370.005,210.00-0.19%48.8K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.