KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,319.75

-95.73(-3.96%)

Closed28/02

Day's Range

2,319.75

2,379.38

52 wk Range

1,905.92

3,084.97

KOSDAQ Manufacturing Constituents

Real-time streaming quotes of the KOSDAQ Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	1,342	1,455	1,342	-3.87%	758.56K	aa.aa	28/02
Sam Chun Dang Pharm	185,600	191,600	185,000	-1.69%	271.11K	aa.aa	28/02
Ahn-Gook Pharmaceutical	6,500	6,650	6,500	-2.99%	21.17K	aa.aa	28/02
Moorim SP	1,472	1,490	1,472	-1.21%	3.47K	aa.aa	28/02
PS Tec	3,895	3,940	3,885	-0.51%	3.01K	aa.aa	28/02
Daejoo	1,643	1,728	1,466	+11.01%	10.71M	aa.aa	28/02
AceBed	25,100	25,500	25,000	-2.33%	4.5K	aa.aa	28/02
Changhae Ethanol	8,870	8,940	8,810	-1.33%	7.33K	aa.aa	28/02
DaeryukCan	3,840	3,880	3,805	-0.39%	8.48K	aa.aa	28/02
Dongkuk Industries	4,335	4,550	4,305	-3.45%	134.4K	aa.aa	28/02
Dongjin Semichem	26,200	26,950	26,150	-4.38%	1.35M	aa.aa	28/02
Foodwell	4,975	5,070	4,875	-1.87%	183.85K	aa.aa	28/02
Daewonsanup	5,920	5,960	5,910	-0.67%	3K	aa.aa	28/02
Hanil Feed	3,650	3,710	3,625	-1.62%	204.78K	aa.aa	28/02
Maeil Dairy Industry	9,750	9,830	9,530	+0.21%	11.18K	aa.aa	28/02
Hantop	805	806	779	+0.75%	140.34K	aa.aa	28/02
Kuk Young G M	1,583	1,615	1,576	-2.28%	454.86K	aa.aa	28/02
PJ Electronics	5,970	6,050	5,780	-1.49%	83.42K	aa.aa	28/02
Bosung Power Tech	2,815	2,885	2,810	-2.93%	331.59K	aa.aa	28/02
Mohenz	3,180	3,205	3,180	-0.63%	16.59K	aa.aa	28/02
Jin Yang Pharmaceutical	6,210	6,320	6,180	-2.05%	130.67K	aa.aa	28/02
SM Core	4,435	4,545	4,350	-3.06%	169.39K	aa.aa	28/02
IREM	1,133	1,154	1,128	-1.48%	597.36K	aa.aa	28/02
YM	2,055	2,200	2,050	-4.42%	14.88K	aa.aa	28/02
Wonpoong	4,015	4,100	4,015	-1.11%	7.93K	aa.aa	28/02
Booster	3,700	3,730	3,685	-0.40%	2.55K	aa.aa	28/02
DaedongGear	24,850	27,700	23,550	+2.47%	7.85M	aa.aa	28/02
Sam-A Pharm	16,320	16,520	16,150	-1.33%	9.14K	aa.aa	28/02
Sambo Industrial	2,115	2,225	2,095	-5.58%	173.11K	aa.aa	28/02
MSC	5,710	5,950	5,700	-4.52%	165.5K	aa.aa	28/02
Kyungdong Pharm	5,780	5,820	5,720	-1.03%	45.22K	aa.aa	28/02
Hyungji Innovation Creative	1,038	1,053	1,010	+1.67%	1.07M	aa.aa	28/02
Nature Cell	17,010	17,460	16,850	-2.80%	480.96K	aa.aa	28/02
Hanil Chemical Ind	11,210	11,420	11,160	-1.84%	1.95K	aa.aa	28/02
Wonpung Mulsan	483	503	470	+0.21%	481.74K	aa.aa	28/02
Posco M-Tech	12,980	14,000	12,980	-7.68%	812.62K	aa.aa	28/02
Taihan Fiberoptics	661	709	640	-12.33%	9.48M	aa.aa	28/02
Heungkuk Metaltech	5,190	5,230	5,120	+0.19%	22.61K	aa.aa	28/02
Sinil Pharmaceutical	6,440	6,610	6,430	-2.72%	37.7K	aa.aa	28/02
HY-Lok	28,600	29,050	28,300	-1.21%	109.16K	aa.aa	28/02
A-Jin Industry	2,685	2,750	2,685	-3.07%	109.84K	aa.aa	28/02
CBI Co	677	700	677	-3.29%	157.9K	aa.aa	28/02
Unick	3,500	3,575	3,495	-2.78%	36.55K	aa.aa	28/02
Nuin Tek	494	503	491	-1.98%	51.98K	aa.aa	28/02
Mobase Electronics	1,553	1,598	1,535	-3.12%	749.74K	aa.aa	28/02
Wonil Special Steel	7,140	7,210	7,140	-1.52%	2.08K	aa.aa	28/02
Speco	3,495	3,635	3,480	-2.78%	190.17K	aa.aa	28/02
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	28/02
Korean Drug	4,860	4,970	4,850	-2.21%	8.22K	aa.aa	28/02
Oriental Precision & Eng	5,050	5,330	4,985	-5.25%	945.94K	aa.aa	28/02
Samryoong	2,985	3,010	2,945	-0.83%	5.51K	aa.aa	28/02
Sung Kwang Bend	27,800	28,650	26,700	-1.42%	656.89K	aa.aa	28/02
Kocom	4,125	4,230	4,105	-2.83%	58.64K	aa.aa	28/02
Sungwoo Hitech	5,060	5,250	5,060	-4.71%	431.88K	aa.aa	28/02
Leaders Cosmetics	2,585	2,645	2,550	-1.15%	39.88K	aa.aa	28/02
Interm	1,088	1,128	1,082	-1.63%	35.51K	aa.aa	28/02
Samhyun Steel	4,400	4,420	4,375	+0.46%	5.27K	aa.aa	28/02
Semyung Electric Machinery	5,930	6,090	5,820	-2.31%	453.9K	aa.aa	28/02
DaelimPaper	6,300	6,440	6,300	-1.41%	3.65K	aa.aa	28/02
korea Alcohol Industrial	8,530	8,620	8,440	-1.04%	17.11K	aa.aa	28/02
Unison	817	837	804	-2.39%	431.69K	aa.aa	28/02
JinroDistillers	17,140	17,190	17,090	0.00%	1.08K	aa.aa	28/02
VT GMP	33,850	35,500	33,450	-4.11%	1.37M	aa.aa	28/02
Sammok S-Form	20,100	20,500	19,980	-1.71%	8.95K	aa.aa	28/02
WooGene B&G	887	895	879	-0.89%	24.25K	aa.aa	28/02
Seoul Pharma	3,370	3,420	3,370	-2.74%	14.72K	aa.aa	28/02
YG-1	5,260	5,290	5,140	-0.57%	58.84K	aa.aa	28/02
Ilji Tech	4,240	4,240	4,100	-0.12%	18.9K	aa.aa	28/02
Seoyon Top Metal	3,785	3,820	3,560	+1.75%	41.43K	aa.aa	28/02
Enertork Ltd	5,550	5,740	5,550	-3.48%	32.48K	aa.aa	28/02
DaedongMetal	7,090	7,620	7,000	-1.39%	43.27K	aa.aa	28/02
DHSteel	957	957	943	+0.21%	22.7K	aa.aa	28/02
Cubic Korea	2,230	2,265	2,190	-1.11%	11.3K	aa.aa	28/02
TKG Aikang	932	947	931	-1.27%	52.62K	aa.aa	28/02
TK	23,800	24,150	22,750	+1.49%	716.21K	aa.aa	28/02
Eugene	3,230	3,270	3,230	-1.22%	123.27K	aa.aa	28/02
Sambo Corrugated Board	8,020	8,170	8,010	-2.08%	30.04K	aa.aa	28/02
Playwith	3,955	4,005	3,825	+0.51%	43.58K	aa.aa	28/02
Dongil Steel	1,229	1,255	1,186	+0.49%	13.47K	aa.aa	28/02
Pungguk Ethanol	9,050	9,100	8,980	-0.77%	8K	aa.aa	28/02
Dai Han Pharm	25,600	25,750	25,550	-0.58%	4.5K	aa.aa	28/02
KB Autosys	3,335	3,450	3,325	-1.91%	120.74K	aa.aa	28/02
Hanil Forging Industrial	1,976	2,045	1,970	-3.14%	588.92K	aa.aa	28/02
Sewon	8,030	8,400	7,830	-4.40%	77.68K	aa.aa	28/02
KB Metal	2,035	2,080	2,010	-4.01%	748.44K	aa.aa	28/02
HLB Innovation	2,815	2,930	2,780	-3.10%	699.32K	aa.aa	28/02
KPF	4,115	4,185	4,085	-1.67%	61.36K	aa.aa	28/02
Kyungchang Industrial	1,847	1,883	1,847	-1.91%	107.16K	aa.aa	28/02
Synopex	5,010	5,200	4,975	-4.21%	2.45M	aa.aa	28/02
DHAutoware	984	998	961	-0.71%	69.25K	aa.aa	28/02
Hankuk Steel Wire	3,625	3,735	3,585	-3.59%	162.97K	aa.aa	28/02
KC Feed	2,650	2,770	2,645	-3.81%	329.07K	aa.aa	28/02
Dongwha Enterprise	11,070	11,740	11,040	-4.73%	444.22K	aa.aa	28/02
J.Estina	1,896	1,964	1,883	-3.46%	58.9K	aa.aa	28/02
KwangjinInd	1,912	1,912	1,902	0.00%	11.45K	aa.aa	28/02
Seoul Electronics & Telecom	247	272	241	0.00%	2.99M	aa.aa	28/02
Coreana Cosmetics	2,500	2,620	2,470	-0.40%	1.45M	aa.aa	28/02
Sang Bo	1,268	1,343	1,265	0.00%	832.61K	aa.aa	28/02
FarmStory	1,189	1,211	1,187	-1.82%	199.86K	aa.aa	28/02
HLB	89,300	92,500	88,400	-3.46%	1.77M	aa.aa	28/02
Kwangmu	2,270	2,395	2,215	-5.42%	245.03K	aa.aa	28/02
Dragonfly GF	1,155	1,186	1,149	-2.70%	47.09K	aa.aa	28/02
Hancom	21,100	22,100	21,000	-6.22%	768.8K	aa.aa	28/02
Wonik Holdings	4,085	4,375	4,080	-8.72%	3.67M	aa.aa	28/02
Yangjisa	10,350	11,150	10,010	+5.18%	3.1M	aa.aa	28/02
Austem	1,133	1,233	1,079	+0.44%	240.08K	aa.aa	28/02
PSK	41,250	41,500	40,300	-3.40%	285.3K	aa.aa	28/02
Aztech WB	1,259	1,272	1,250	-1.02%	24.91K	aa.aa	28/02
KMW	8,150	8,550	8,120	-4.68%	171.09K	aa.aa	28/02
TJ Media	4,720	4,745	4,635	-0.94%	12.18K	aa.aa	28/02
Fidelix	1,390	1,471	1,370	+1.53%	4.03M	aa.aa	28/02
UB Care	3,495	3,585	3,480	-1.96%	135.78K	aa.aa	28/02
Samjin	4,190	4,250	4,155	-1.53%	20.86K	aa.aa	28/02
BITComputer	4,875	4,970	4,855	-2.30%	189.7K	aa.aa	28/02
DongilTechnology	10,100	10,290	10,030	-0.59%	2.06K	aa.aa	28/02
Jeongmoon Information	832	844	813	-0.24%	21.39K	aa.aa	28/02
Cheryong Electric	38,450	39,050	38,300	-2.53%	212.85K	aa.aa	28/02
MK Electron	8,430	8,750	8,310	0.00%	328.1K	aa.aa	28/02
Signetics	843	889	815	-4.10%	390.74K	aa.aa	28/02
Moatech	2,700	2,730	2,585	+0.75%	8.88K	aa.aa	28/02
M2N	1,790	1,803	1,776	+0.11%	20.06K	aa.aa	28/02
Good People	665	673	659	-1.63%	251.23K	aa.aa	28/02
Dongsung Finetec	22,800	23,500	22,450	-1.51%	645.91K	aa.aa	28/02
Paratech	1,640	1,695	1,631	-2.73%	355.56K	aa.aa	28/02
Bluecom	3,460	3,570	3,420	-0.57%	20.75K	aa.aa	28/02
Nepes	7,490	7,780	7,400	-4.71%	73.68K	aa.aa	28/02
Fino Inc	7,450	8,000	7,350	-6.05%	310.58K	aa.aa	28/02
ChoA Pharmaceutical	1,067	1,070	1,030	+2.50%	128.69K	aa.aa	28/02
Plumb Fast	3,930	3,980	3,525	+9.93%	506.75K	aa.aa	28/02
Gold S	394	394	374	0.00%	103.89K	aa.aa	28/02
Kisan Telecom	2,000	2,150	2,000	-0.99%	122.85K	aa.aa	28/02
KG Inicis	8,560	8,710	8,560	-2.51%	74.62K	aa.aa	28/02
Easy Holdings	2,745	2,805	2,740	-2.83%	141.59K	aa.aa	28/02
YeaRimDang Publishing	2,690	2,805	2,465	+1.32%	1.66M	aa.aa	28/02
ABCO Electronics	5,270	5,500	5,200	-3.13%	56.15K	aa.aa	28/02
Wizit	726	737	722	-1.76%	555.83K	aa.aa	28/02
Cloud Air	917	920	904	-0.33%	87.4K	aa.aa	28/02
Unisem	6,710	6,880	6,620	-4.28%	322.44K	aa.aa	28/02
Daesung Microbiological Labs	8,920	9,070	8,870	-0.22%	13.28K	aa.aa	28/02
SFA Semicon	3,190	3,370	3,190	-6.86%	2.06M	aa.aa	28/02
Young Poong Precision	10,830	11,310	10,830	-4.83%	21.28K	aa.aa	28/02
HRS	4,895	4,930	4,870	-0.81%	43.11K	aa.aa	28/02
Simmtech Holdings	1,525	1,534	1,470	-0.13%	60.96K	aa.aa	28/02
Jusung Engineering	33,250	34,050	33,250	-3.90%	570.59K	aa.aa	28/02
Inzi Display	1,370	1,400	1,370	-2.42%	29.02K	aa.aa	28/02
EG	5,820	6,070	5,820	-4.28%	41K	aa.aa	28/02
Cenit	1,401	1,401	1,373	+1.30%	14.81K	aa.aa	28/02
Jeil Technos	6,100	6,350	6,060	-4.39%	38.57K	aa.aa	28/02
Lumens	977	980	955	+0.21%	57.47K	aa.aa	28/02
KCI Ltd	6,290	6,400	6,220	-1.72%	16.84K	aa.aa	28/02
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	28/02
Fine Semitech	21,500	21,950	21,150	-2.05%	223.89K	aa.aa	28/02
Jinsung TEC	10,000	10,290	9,860	-1.86%	347.21K	aa.aa	28/02
Paseco	5,230	5,430	5,140	-2.61%	54.05K	aa.aa	28/02
Hankuk Package	1,698	1,700	1,675	+0.53%	16.02K	aa.aa	28/02
Samji Electronics	10,060	10,680	9,560	+12.15%	2.14M	aa.aa	28/02
Elcomtec	1,048	1,075	1,047	-2.42%	399.79K	aa.aa	28/02
Ecoplastic	2,600	2,720	2,585	-1.89%	221.36K	aa.aa	28/02
Mugunghwa Information Tech	1,233	1,689	1,182	0.00%	0	aa.aa	28/02
BioSmart	2,900	2,995	2,860	-3.33%	148.46K	aa.aa	28/02
SAMPYO Cement	3,110	3,160	3,075	-2.20%	167.96K	aa.aa	28/02
IA	249	251	245	-1.19%	913.19K	aa.aa	28/02
Finedigital	3,185	3,230	3,175	-2.60%	6.22K	aa.aa	28/02
Hyundai Telecom	6,230	6,240	6,140	-0.32%	13.8K	aa.aa	28/02
Eagon Windows & Doors	3,685	3,835	3,660	-5.03%	123.43K	aa.aa	28/02
EO Technics	129,600	136,500	129,600	-7.63%	200.62K	aa.aa	28/02
Oscotec	29,250	29,650	28,850	-1.52%	350.18K	aa.aa	28/02
Kyeong Nam Steel	4,915	4,985	4,860	-3.25%	633.67K	aa.aa	28/02
Sejoong	1,710	1,720	1,633	+0.94%	28.41K	aa.aa	28/02
Sti	19,990	20,500	19,950	-4.12%	213.11K	aa.aa	28/02
Dasan Networks	3,600	3,790	3,580	-3.74%	241.13K	aa.aa	28/02
HS Valve	8,300	8,370	8,160	-1.31%	185.24K	aa.aa	28/02
Dio	16,200	16,660	15,900	-2.94%	57.26K	aa.aa	28/02
NanoEnTek	3,500	3,670	3,500	-2.78%	264.58K	aa.aa	28/02
Nuri Telecom	2,700	2,710	2,670	-0.55%	5.75K	aa.aa	28/02
ICD	6,010	6,150	5,850	+0.33%	85.64K	aa.aa	28/02
Polaris Office	6,050	6,290	6,020	-6.35%	1.92M	aa.aa	28/02
Hyundai Everdigm	9,200	9,900	9,180	-4.27%	860.9K	aa.aa	28/02
Korea Electronic Certification Authority	3,260	3,325	3,225	-2.25%	67.4K	aa.aa	28/02
InBody	23,550	23,950	23,500	-1.88%	19.02K	aa.aa	28/02
Polaris AI Pharma	6,350	6,660	6,350	-3.64%	34.52K	aa.aa	28/02
Mediana	4,880	4,995	4,860	-2.40%	19.76K	aa.aa	28/02
Dong-A Hwa Sung	5,560	5,750	5,560	-4.47%	26.37K	aa.aa	28/02
Komipharm Intl	4,070	4,170	4,050	-2.75%	51.68K	aa.aa	28/02
SCD	1,437	1,448	1,420	-1.03%	46.54K	aa.aa	28/02
Neowiz Holdings	16,420	16,950	16,350	-2.73%	8.15K	aa.aa	28/02
RaonSecure	2,020	2,090	2,020	-3.81%	367.16K	aa.aa	28/02
Hans Biomed	7,930	8,340	7,680	-2.10%	28.82K	aa.aa	28/02
Seronics	9,640	9,960	9,620	-3.21%	18.55K	aa.aa	28/02
Alphanox	1,370	1,389	1,363	-0.36%	18.31K	aa.aa	28/02
Value Added Tech	20,250	20,900	20,250	-3.80%	30.63K	aa.aa	28/02
Paru	510	515	505	+0.39%	65.48K	aa.aa	28/02
Sungho Electronics	1,158	1,195	1,153	-4.61%	431.53K	aa.aa	28/02
Essen Tech	558	569	551	-1.59%	28.87K	aa.aa	28/02
Digital Graphics	1,808	1,840	1,804	-1.74%	8.74K	aa.aa	28/02
PHA	10,470	10,850	10,310	-3.94%	40.05K	aa.aa	28/02
Welkeeps Hitech	622	637	610	-2.51%	47.05K	aa.aa	28/02
Kook Soon Dang	4,530	4,635	4,500	-1.41%	25.58K	aa.aa	28/02
Nature And Environment	575	598	575	-1.71%	598.55K	aa.aa	28/02
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	28/02
Winix	5,810	5,970	5,750	-2.68%	49.71K	aa.aa	28/02
Billions	503	522	495	-3.64%	718.74K	aa.aa	28/02
Taewoong	13,840	14,130	13,580	-1.28%	89.13K	aa.aa	28/02
HK	1,148	1,160	1,144	-1.20%	16.94K	aa.aa	28/02
Okong	2,565	2,585	2,535	+0.39%	18.2K	aa.aa	28/02
Sungwoo Techron Co	3,060	3,090	3,000	-0.97%	16.51K	aa.aa	28/02
Total Soft Bank Ltd	8,140	8,240	7,980	+0.49%	75.76K	aa.aa	28/02
Daea TI	3,195	3,255	3,145	-1.84%	552.88K	aa.aa	28/02
Clean & Science	4,915	5,040	4,890	-1.40%	7.17K	aa.aa	28/02
Atec	31,100	31,700	30,050	+1.97%	329.93K	aa.aa	28/02
Co Asia Holdings	3,590	3,650	3,490	-2.71%	84.94K	aa.aa	28/02
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	01/03
Panagene	2,945	3,025	2,890	-2.16%	145.73K	aa.aa	28/02
BG T&A Co	2,405	2,470	2,370	-3.02%	107.19K	aa.aa	28/02
KG Mobilians	4,440	4,470	4,395	-0.67%	45.99K	aa.aa	28/02
Seoul Semiconductor	6,890	7,050	6,890	-2.55%	286.74K	aa.aa	28/02
Hanbit Soft	1,343	1,367	1,310	-0.96%	69.03K	aa.aa	28/02
Power Logics	4,970	5,110	4,955	-2.93%	142K	aa.aa	28/02
ESTsoft	20,800	21,900	20,800	-6.52%	274.25K	aa.aa	28/02
Hyundai IBT	11,810	12,270	11,730	-3.98%	426.71K	aa.aa	28/02
Yura Tech	8,700	8,930	8,000	+7.67%	526.54K	aa.aa	28/02
iNtRON Biotechnology	4,060	4,170	4,015	-2.87%	162.03K	aa.aa	28/02
TPC Mechatronics	2,250	2,335	2,230	-4.26%	44.06K	aa.aa	28/02
NPK	1,064	1,073	1,053	-0.84%	19.27K	aa.aa	28/02
Synergy Innovation	2,780	2,860	2,745	-1.07%	283.73K	aa.aa	28/02
Intops	18,160	18,990	18,070	-5.71%	210.87K	aa.aa	28/02
GigaLane	519	536	519	-1.89%	155.91K	aa.aa	28/02
Fine DNC	999	999	981	+1.22%	46.31K	aa.aa	28/02
Cellumed	1,702	1,759	1,690	-2.52%	635.38K	aa.aa	28/02
Komelon	10,270	10,650	10,080	-4.20%	102.3K	aa.aa	28/02
SGA	295	320	292	+1.37%	755.71K	aa.aa	28/02
DK UIL	4,300	4,365	4,220	-0.46%	38.66K	aa.aa	28/02
Inktec	3,850	3,885	3,750	+0.79%	1.19K	aa.aa	28/02
Jaeyoung Solutec	701	716	699	-2.50%	563.65K	aa.aa	28/02
Seung Il	7,720	7,760	7,510	+1.05%	1.41K	aa.aa	28/02
Meere Company	22,100	23,300	22,050	-5.56%	49.77K	aa.aa	28/02
Cell Biotech	13,500	13,550	13,200	+0.60%	12.1K	aa.aa	28/02
CammSys	753	780	745	-3.71%	432.51K	aa.aa	28/02
S Polytech	1,626	1,632	1,599	+0.81%	50.22K	aa.aa	28/02
Asia Tech	2,055	2,055	2,010	+0.49%	54.57K	aa.aa	28/02
Solid	7,070	7,270	7,020	-2.35%	1.07M	aa.aa	28/02
Gaeasoft	8,330	8,490	8,310	-2.00%	29.64K	aa.aa	28/02
Tovis	18,200	18,260	18,000	-1.41%	162.13K	aa.aa	28/02
Interflex	9,400	9,570	9,330	-2.99%	93.18K	aa.aa	28/02
Nara Mold and Die	4,440	4,670	4,410	-8.26%	546.07K	aa.aa	28/02
Joongang DNM	6,300	6,520	6,250	-4.98%	1.53M	aa.aa	28/02
Hyundai Bioland	4,640	4,740	4,595	-2.62%	115.67K	aa.aa	28/02
Kortek	8,250	8,510	8,240	-2.60%	50.05K	aa.aa	28/02
Kona I	27,100	27,750	26,300	-0.37%	139.19K	aa.aa	28/02
Osung LST	1,419	1,479	1,419	-4.25%	995.23K	aa.aa	28/02
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	28/02
Amotech	6,110	6,230	5,770	-2.86%	180.4K	aa.aa	28/02
Actoz Soft	6,860	7,150	6,840	-4.19%	33.15K	aa.aa	28/02
I&C Tech	2,330	2,340	2,130	+6.15%	154.36K	aa.aa	28/02
KX HiTech	989	1,008	980	-1.88%	110.31K	aa.aa	28/02
Binex	16,780	17,480	16,750	-4.33%	483.55K	aa.aa	28/02
Sae Dong	1,025	1,050	999	+1.59%	39.54K	aa.aa	28/02
FreeMs	11,750	11,960	11,550	0.00%	20.5K	aa.aa	28/02
Keum Kang Steel	3,995	4,010	3,910	+0.13%	10.07K	aa.aa	28/02
Guyoung Tech	2,250	2,315	2,235	-3.23%	108.56K	aa.aa	28/02
Neungyule Education	4,120	4,185	4,050	-1.44%	93.6K	aa.aa	28/02
Korea Information Certificate Authority	4,535	4,650	4,510	-3.10%	183.68K	aa.aa	28/02
Initech	4,350	5,000	4,350	-5.74%	640.53K	aa.aa	28/02
Sekonix	7,330	7,580	7,250	-2.53%	209.03K	aa.aa	28/02
Protec	24,200	24,950	24,150	-4.54%	27.77K	aa.aa	28/02
Taeyang	6,390	6,410	6,320	+0.16%	645	aa.aa	28/02
Sambo Motors	4,195	4,315	4,180	-2.89%	86.95K	aa.aa	28/02
Ahnlab	75,500	77,000	75,000	-1.18%	55.8K	aa.aa	28/02
Kyung Nam Pharm	665	679	665	-2.21%	209.76K	aa.aa	28/02
Osangjaiel	3,375	3,490	3,370	-3.57%	93.28K	aa.aa	28/02
Korea Computer	4,655	4,705	4,610	-1.48%	34.05K	aa.aa	28/02
Samjin LND	693	746	693	-5.59%	91.34K	aa.aa	28/02
Medicox	295	378	290	-10.33%	12.02M	aa.aa	28/02
Elentec	5,150	5,300	5,050	-4.45%	241.34K	aa.aa	28/02
VitzroSys	364	381	360	-3.19%	285.87K	aa.aa	28/02
Pan Star Enterprise	546	578	529	+1.68%	760.82K	aa.aa	28/02
Korea Plasma Tech U	3,355	3,450	3,340	-2.89%	4.66K	aa.aa	28/02
Telechips	14,990	15,180	14,810	-2.54%	96.46K	aa.aa	28/02
Samyoung M Tek	4,740	4,895	4,725	-3.27%	118.91K	aa.aa	28/02
Advanced Digital Chips	1,580	1,580	157	0.00%	0	aa.aa	28/02
Daehan New Pharm	7,070	7,240	7,060	-1.94%	48.62K	aa.aa	28/02
Hancom With Inc	2,865	2,960	2,835	-2.22%	195.97K	aa.aa	28/02
JVM	20,800	21,150	20,500	-1.89%	44.32K	aa.aa	28/02
Yujin Robot	8,070	8,350	8,060	-5.17%	437.57K	aa.aa	28/02
CG MedTech	960	981	915	-1.44%	298.72K	aa.aa	28/02
SFA Engineering	19,700	20,100	19,640	-3.19%	179.07K	aa.aa	28/02
Coweaver	5,540	5,670	5,510	-2.46%	78.17K	aa.aa	28/02
Shinwha Intertek	1,660	1,668	1,621	-0.54%	29.54K	aa.aa	28/02
Omnisystem	723	740	714	-2.30%	200.1K	aa.aa	28/02
T Scientific	872	908	871	-4.07%	477.43K	aa.aa	28/02
Mek ICS	2,080	2,215	2,035	-0.72%	311.45K	aa.aa	28/02
Hanjoo ART	1,699	1,798	1,699	-1.74%	20.51K	aa.aa	28/02
Leeno Industrial	208,500	214,500	206,500	-5.01%	97.03K	aa.aa	28/02
SPG	25,850	27,300	25,850	-6.85%	643.57K	aa.aa	28/02
Mgame	5,000	5,070	4,970	-2.34%	188.7K	aa.aa	28/02
CMG Pharmaceutical	1,875	1,933	1,865	-2.85%	281.27K	aa.aa	28/02
MiCo Ltd	8,940	9,020	8,670	-3.14%	386.03K	aa.aa	28/02
i-Components	5,050	5,080	5,000	-1.37%	11.53K	aa.aa	28/02
Ajinextek	7,220	7,340	7,140	-2.70%	68.13K	aa.aa	28/02
Metabiomed	4,140	4,240	4,110	-2.36%	190.02K	aa.aa	28/02
Sonid	800	863	796	-6.43%	651.82K	aa.aa	28/02
Staco Link	540	631	539	0.00%	0	aa.aa	28/02
Nuvotec	1,141	1,169	1,080	+1.69%	139.66K	aa.aa	28/02
3S Korea	1,898	1,968	1,888	-3.06%	349.69K	aa.aa	28/02
Dongyang S Tec	1,352	1,389	1,343	-2.38%	34.41K	aa.aa	28/02
Kukil Metal	1,716	1,754	1,711	-2.28%	12.5K	aa.aa	28/02
System and Application Technologies	1,540	1,574	1,538	-2.53%	73.51K	aa.aa	28/02
CTC Bio	6,980	7,000	6,850	-0.71%	56.09K	aa.aa	28/02
KH Vatec	9,430	9,870	9,400	-4.94%	247.09K	aa.aa	28/02
RFTech	3,400	3,490	3,375	-2.86%	52.77K	aa.aa	28/02
Hwail Pharm	1,140	1,185	1,140	-4.12%	395.71K	aa.aa	28/02
LB Semicon	3,860	3,910	3,820	-2.15%	141.64K	aa.aa	28/02
Com2uS Holdings	25,250	25,500	25,000	-1.17%	15.6K	aa.aa	28/02
SM Life Design	1,365	1,394	1,353	-1.66%	184.51K	aa.aa	28/02
Danal	2,990	3,010	2,970	-1.64%	313.52K	aa.aa	28/02
Intekplus	11,480	11,940	11,430	-6.36%	159.4K	aa.aa	28/02
Bridgetec	5,230	5,530	5,190	-4.74%	176.6K	aa.aa	28/02
TechL	2,405	2,405	2,300	+0.21%	13.92K	aa.aa	28/02
Bioneer	14,090	15,180	14,090	-7.67%	723.35K	aa.aa	28/02
Tokai Carbon Korea	80,200	82,600	79,600	-4.75%	62.42K	aa.aa	28/02
Cape Industries Ltd	6,690	6,760	6,460	-1.33%	196.26K	aa.aa	28/02
GNCO	254	256	246	-0.78%	77.26K	aa.aa	28/02
Top Engineering	4,635	4,695	4,585	-1.38%	9.8K	aa.aa	28/02
Shinsung Delta Tech	72,900	75,400	72,200	-1.62%	228.09K	aa.aa	28/02
SI Resources	227	264	223	+1.79%	3.88M	aa.aa	28/02
Eluon	1,508	1,553	1,505	-2.96%	120.47K	aa.aa	28/02
Victek	3,995	4,060	3,960	-1.60%	226.98K	aa.aa	28/02
Orient Precision Industries	6,620	6,940	6,230	+3.76%	5.06M	aa.aa	28/02
Huvitz	7,920	8,090	7,860	-2.82%	75.22K	aa.aa	28/02
Samyung ENC	764	971	745	0.00%	0	aa.aa	28/02
Uju Electronics	29,450	29,750	28,000	+1.90%	123.98K	aa.aa	28/02
Pakers	926	936	908	+0.87%	22.3K	aa.aa	28/02
Seoho Electric	22,300	22,500	22,050	-0.67%	4.99K	aa.aa	28/02
CS	1,727	1,778	1,711	-0.69%	131.03K	aa.aa	28/02
Welcron	2,180	2,250	2,165	-2.24%	107.93K	aa.aa	28/02
QSI	8,810	9,000	8,720	-0.90%	55K	aa.aa	28/02
Woosu AMS	3,005	3,020	2,995	-0.50%	97.54K	aa.aa	28/02
DTC	3,045	3,045	2,920	+1.00%	14.39K	aa.aa	28/02
Theragen Etex	3,130	3,150	3,065	-0.95%	89.92K	aa.aa	28/02
DAP	2,095	2,130	2,060	+1.70%	5.41K	aa.aa	28/02
Joy City	1,625	1,674	1,613	-3.22%	150.83K	aa.aa	28/02
Dae Hwa Pharm	10,850	11,330	10,850	-3.38%	304.65K	aa.aa	28/02
Soop	99,400	102,300	98,800	-1.88%	118.45K	aa.aa	28/02
Autech	3,130	3,210	3,130	-0.95%	19.88K	aa.aa	28/02
JW Shinyak	1,432	1,480	1,429	-3.63%	155.56K	aa.aa	28/02
Hana Micron	10,950	11,320	10,900	-5.44%	848.53K	aa.aa	28/02
Haatz	5,420	5,440	5,310	0.00%	57.83K	aa.aa	28/02
AeroSpace Tech of Korea	835	848	780	+0.60%	927.25K	aa.aa	28/02
NVH Korea	2,165	2,220	2,130	-1.81%	211.93K	aa.aa	28/02
HLB Life Science	11,050	11,370	10,830	-1.78%	648.76K	aa.aa	28/02
Sejin TS	2,235	2,295	2,220	-2.61%	13.17K	aa.aa	28/02
Dawonsys	9,730	10,320	9,630	-5.81%	365.75K	aa.aa	28/02
ilShinBioBase	1,048	1,065	1,040	-1.87%	90.55K	aa.aa	28/02
Celltrion Pharm	54,300	56,800	54,100	-2.86%	384.96K	aa.aa	28/02
DMS	6,120	6,230	6,010	-1.92%	48.41K	aa.aa	28/02
Cellfie Global	778	828	753	0.00%	0	aa.aa	01/03
Webzen	12,300	13,270	12,300	-8.00%	568.49K	aa.aa	28/02
Nuriplan	1,379	1,388	1,339	0.00%	16.21K	aa.aa	28/02
UI Display	1,302	1,400	1,271	+0.85%	196.22K	aa.aa	28/02
N Tels	3,970	4,005	3,905	-1.24%	42.03K	aa.aa	28/02
ESTec	11,080	11,360	10,890	-2.81%	16.95K	aa.aa	28/02
Lightron Fiber-Optic Devices	987	1,025	975	-1.99%	702.36K	aa.aa	28/02
XCure	2,710	2,815	2,655	-2.34%	23.36K	aa.aa	28/02
Infinitt Healthcare	5,650	6,160	5,310	+6.20%	6.92M	aa.aa	28/02
Rorze Systems	16,200	16,700	15,790	-2.17%	122.19K	aa.aa	28/02
A-Tech Solution	6,490	6,580	6,350	-1.22%	16.75K	aa.aa	28/02
Castec Korea	1,626	1,661	1,576	-2.40%	14.86K	aa.aa	28/02
Choong Ang Vaccine Laboratory	9,900	9,980	9,840	-0.60%	19.9K	aa.aa	28/02
Woory Industrial Holdings	2,460	2,495	2,445	-1.01%	16.7K	aa.aa	28/02
Mega Study	10,540	10,700	10,540	-1.31%	19.25K	aa.aa	28/02
Vissem Electronics	4,195	4,225	3,980	+2.44%	142.09K	aa.aa	28/02
KSP	4,420	4,600	4,405	-3.91%	205.84K	aa.aa	28/02
LMS	6,380	6,560	6,310	-2.74%	18.64K	aa.aa	28/02
DuoBack	3,700	3,730	3,500	+5.71%	290.79K	aa.aa	28/02
InnoWireless	21,350	22,000	21,000	-3.61%	45.72K	aa.aa	28/02
Frtek	1,451	1,522	1,450	-0.27%	12.65K	aa.aa	28/02
Urban Lithium	1,028	1,035	995	-1.63%	446.57K	aa.aa	28/02
Tera Science	654	918	654	0.00%	0	aa.aa	28/02
Aminologics	933	955	929	-3.22%	103.99K	aa.aa	28/02
Wonik QnC	18,410	19,610	18,150	-8.64%	1.29M	aa.aa	28/02
Dongkuk Refractories & Steel	2,630	2,725	2,610	-0.38%	290.6K	aa.aa	28/02
Haesung Optics	857	880	841	-1.38%	100.13K	aa.aa	28/02
Duksan Hi Metal	4,130	4,740	4,125	-4.18%	1.17M	aa.aa	28/02
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	28/02
DaebongLS	12,650	13,200	12,610	-4.17%	55.6K	aa.aa	28/02
HB Tech	2,465	2,525	2,450	-2.95%	1.34M	aa.aa	28/02
Medipost	8,700	8,850	8,600	-1.81%	56.81K	aa.aa	28/02
Com2uS	44,900	46,400	44,850	-3.44%	50.58K	aa.aa	28/02
Hanyang Digitech	10,040	10,260	10,040	-4.02%	92.31K	aa.aa	28/02
Hyulim A Tech	694	700	665	-1.56%	537.33K	aa.aa	28/02
Daejoo Electronic Materials	104,100	110,800	103,700	-7.79%	319.58K	aa.aa	28/02
KAON Media	3,200	3,305	3,200	-4.05%	46.26K	aa.aa	28/02
WatosCorea	5,280	5,280	5,160	+2.33%	7.59K	aa.aa	28/02
Hanchang Ind	6,780	6,800	6,670	-0.44%	6.21K	aa.aa	28/02
Kespion	476	492	473	-3.64%	70.99K	aa.aa	28/02
Zeus	14,650	14,880	14,000	0.00%	377.09K	aa.aa	28/02
Seosan	1,225	1,250	1,200	-2.00%	9.46K	aa.aa	28/02
DE&T	6,340	6,580	6,310	-5.09%	141.13K	aa.aa	28/02
Gabia	15,100	15,390	15,100	-3.21%	34.93K	aa.aa	28/02
Invenia	687	710	681	+0.88%	27.41K	aa.aa	28/02
Dongyang E&P	19,270	19,500	19,100	-2.03%	37.83K	aa.aa	28/02
Tobe Soft	598	698	550	+6.22%	2.75M	aa.aa	28/02
Jeju Semiconductor	15,660	16,150	15,640	-6.12%	1.33M	aa.aa	28/02
Sungchang Autotech	3,575	3,765	3,570	-0.97%	20.32K	aa.aa	28/02
ODTech	3,065	3,115	3,055	-1.13%	25.79K	aa.aa	28/02
Kodi Co	1,211	1,255	1,200	-3.58%	15.61K	aa.aa	28/02
OKins Electronics	5,640	5,840	5,540	-4.73%	237.03K	aa.aa	28/02
Tplex	3,140	3,250	3,105	+1.62%	2.04M	aa.aa	28/02
Sungwoo Electronics	2,705	2,830	2,605	-5.58%	56.43K	aa.aa	28/02
Optrontec	1,574	1,650	1,550	-4.61%	134.97K	aa.aa	28/02
GemVax & KAEL	37,450	37,450	36,000	+2.46%	463.65K	aa.aa	28/02
CosNine	480	485	437	0.00%	0	aa.aa	28/02
Vivozon Healthcare	6,980	7,300	6,910	-0.99%	446.25K	aa.aa	28/02
WooreeETI	2,575	2,680	2,575	-4.45%	988.1K	aa.aa	28/02
Vitzrocell	23,950	25,050	23,950	-4.20%	102.9K	aa.aa	28/02
LOTVacuum	9,920	10,130	9,860	-2.84%	114.46K	aa.aa	28/02
Global Standard Tech	20,200	20,550	19,970	-4.94%	580K	aa.aa	28/02
EMNI	1,240	1,240	1,201	-0.64%	31.59K	aa.aa	28/02
KM	3,190	3,250	3,160	-1.54%	17.3K	aa.aa	28/02
BHI	19,900	20,650	19,710	-2.45%	739.35K	aa.aa	28/02
CSA Cosmic	680	693	654	-1.45%	185.35K	aa.aa	28/02
Avaco	15,630	15,900	15,500	-3.22%	119.05K	aa.aa	28/02
Soosung Lift MFG	5,300	5,390	5,120	-1.85%	111.94K	aa.aa	28/02
EugeneTechnology	42,000	45,350	42,000	-6.67%	222.92K	aa.aa	28/02
ThinkwareSystems	9,610	9,950	9,560	-3.80%	38.96K	aa.aa	28/02
Chabiotech	11,620	12,040	11,490	-0.68%	421.66K	aa.aa	28/02
Newflex Tech	4,970	5,100	4,945	-3.50%	213.2K	aa.aa	28/02
Alticast	1,810	1,849	1,737	-0.55%	284.9K	aa.aa	28/02
Neo Technical System	3,030	3,060	3,000	0.00%	16.02K	aa.aa	28/02
UniTest	11,770	12,370	11,770	-5.99%	165.12K	aa.aa	28/02
Dongkook Pharmaceutical	15,550	15,980	15,550	-2.99%	139.63K	aa.aa	28/02
BMT	8,900	9,000	8,800	-1.11%	27.48K	aa.aa	28/02
Isu Abxis	5,870	5,950	5,570	+2.98%	347.79K	aa.aa	28/02
Medy-Tox	126,200	130,000	126,000	-3.88%	48.49K	aa.aa	28/02
MDS Tech	1,233	1,290	1,225	-6.52%	3.82M	aa.aa	28/02
Peptron	87,900	91,000	87,900	-2.33%	267.73K	aa.aa	28/02
Pixelplus	7,080	7,240	7,020	-2.21%	11.53K	aa.aa	28/02
Dong A Eltek	3,265	3,355	3,235	-3.12%	36.01K	aa.aa	28/02
Ewon Comfortech	1,010	1,030	1,003	-2.60%	42.7K	aa.aa	28/02
Innox	8,330	8,680	8,320	-4.47%	7.71K	aa.aa	28/02
Ace Technologies	735	750	735	-1.87%	108.19K	aa.aa	28/02
Dongwoo	1,988	2,005	1,951	-0.60%	79.78K	aa.aa	28/02
Chemtronics	23,850	24,900	23,300	0.00%	540.96K	aa.aa	28/02
Techwing	37,800	38,300	37,300	-5.14%	845.46K	aa.aa	28/02
NexturnBioScience	2,460	2,560	2,445	-5.02%	68.89K	aa.aa	28/02
JT	4,275	4,430	4,230	-2.84%	69.43K	aa.aa	28/02
UbiVelox	6,250	6,590	6,250	-6.16%	41.72K	aa.aa	28/02
Koses Co Ltd	7,920	8,180	7,890	-3.77%	104.64K	aa.aa	28/02
Sang-A Frontec	15,750	16,100	15,600	-3.20%	57.63K	aa.aa	28/02
IWin	804	816	792	-0.12%	57.27K	aa.aa	28/02
Robostar	24,900	25,750	24,850	-4.78%	93.52K	aa.aa	28/02
DukshinEPC	1,620	1,675	1,616	-2.64%	281.95K	aa.aa	28/02
Jastech Ltd	4,805	4,925	4,785	-2.73%	36.98K	aa.aa	28/02
Hyulim Robot	2,180	2,280	2,070	-7.43%	12.68M	aa.aa	28/02
EM-Tech	18,420	19,170	18,260	-4.86%	313.02K	aa.aa	28/02
S&K Polytec	3,190	3,475	3,070	-3.77%	3.13M	aa.aa	28/02
Hanwool Materials Science	4,290	4,550	4,220	-0.23%	1.35M	aa.aa	28/02
Sangsin Energy Display Precision	8,160	8,490	8,120	-4.67%	104.73K	aa.aa	28/02
Partron	7,120	7,170	6,980	-1.66%	389.6K	aa.aa	28/02
Nano Chem Tech	603	620	593	+1.69%	29.99K	aa.aa	28/02
Amicogen	3,965	4,320	3,950	-8.85%	758.97K	aa.aa	28/02
DNF	11,380	11,390	10,800	-0.26%	34.72K	aa.aa	28/02
Hyunwoo Industrial	2,675	2,700	2,640	-1.65%	34.41K	aa.aa	28/02
Hanla IMS	8,450	8,680	8,390	-3.32%	89.49K	aa.aa	28/02
NC&	750	771	742	-1.83%	151.73K	aa.aa	28/02
NeoPharm	11,560	11,750	11,510	-1.70%	43.56K	aa.aa	28/02
Exicon	12,270	12,590	12,100	-3.76%	104.22K	aa.aa	28/02
Bixolon	4,995	5,100	4,925	-1.09%	36.7K	aa.aa	28/02
Pungkang	2,480	2,570	2,475	-1.78%	13.61K	aa.aa	28/02
Korea Robot Manufacturing	3,625	3,920	3,610	-0.68%	101.05K	aa.aa	28/02
Seowonintech	5,310	5,400	5,280	-0.93%	10.11K	aa.aa	28/02
Dongwoon Anatech	19,880	20,250	19,620	-2.79%	233.76K	aa.aa	28/02
Chips&Media	17,770	18,070	17,280	-0.84%	214.23K	aa.aa	28/02
Galaxia Moneytree	7,850	7,880	7,670	-3.09%	515.17K	aa.aa	28/02
Suprema HQ	6,600	6,660	6,410	+0.92%	50.59K	aa.aa	28/02
Neorigin	926	926	910	+0.11%	32.74K	aa.aa	28/02
Puloon Tech	7,110	7,260	7,100	-2.74%	52.9K	aa.aa	28/02
JMT	2,600	2,665	2,580	-5.11%	189.15K	aa.aa	28/02
EMKorea	2,065	2,155	2,060	-4.18%	142.08K	aa.aa	28/02
Wave Electronics	3,880	4,150	3,880	-3.00%	11.47K	aa.aa	28/02
MNtech	8,360	8,680	8,340	-5.32%	244.06K	aa.aa	28/02
Tes	20,750	21,350	20,450	-5.03%	218.27K	aa.aa	28/02
S-Energy	1,413	1,478	1,358	-0.63%	192.04K	aa.aa	28/02
Seegene	24,650	27,000	24,500	-0.20%	3.43M	aa.aa	28/02
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	01/03
S Connect	653	672	650	-1.95%	323.17K	aa.aa	28/02
ARoot	1,250	1,260	1,197	+3.14%	32.99K	aa.aa	28/02
LDT	2,570	2,640	2,520	+1.98%	45.66K	aa.aa	28/02
Eco Volt	993	999	989	-0.30%	25.58K	aa.aa	28/02
Winpac	720	745	714	-3.49%	856.27K	aa.aa	28/02
Neowiz Games	21,200	21,800	21,050	-1.17%	105.58K	aa.aa	28/02
Daechang Solution	341	351	330	-2.57%	765.81K	aa.aa	28/02
Hyosung ONB	6,260	6,520	6,200	-4.13%	96.69K	aa.aa	28/02
Micro Contact Solution	8,950	9,460	8,800	-1.10%	552.07K	aa.aa	28/02
Koh Young Tech	16,520	17,450	16,460	-5.65%	4.48M	aa.aa	28/02
STO	2,610	2,620	2,590	-0.19%	8.08K	aa.aa	28/02
I Sens	15,940	16,410	15,860	-2.21%	89.47K	aa.aa	28/02
SatrecInitiative	51,400	53,300	51,000	-3.02%	82.88K	aa.aa	28/02
Dongbang Ship Machinery	3,130	3,180	3,080	-0.95%	38.26K	aa.aa	28/02
Smec	3,330	3,440	3,290	-4.17%	770.6K	aa.aa	28/02
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	28/02
InziSoft	16,130	16,270	15,980	-1.29%	876	aa.aa	28/02
Vieworks	21,700	22,250	21,600	-2.47%	24.16K	aa.aa	28/02
Dongkuk Structures & Construction	2,275	2,370	2,250	-4.01%	91.66K	aa.aa	28/02
Seoam Machinery Industry	3,695	3,795	3,690	-3.27%	38.62K	aa.aa	28/02
Sewoon Medical	2,460	2,555	2,460	-1.01%	88.02K	aa.aa	28/02
KS Industry	2,510	2,540	2,435	+1.01%	299.49K	aa.aa	28/02
Worldex Industry & Trading	17,050	17,170	16,900	-3.51%	111.88K	aa.aa	28/02
Woorim Machinery	5,430	5,630	5,430	-4.06%	146K	aa.aa	28/02
CQV	4,320	4,965	4,210	+8.68%	4.1M	aa.aa	28/02
Mobase	2,990	3,070	2,965	-3.55%	131.81K	aa.aa	28/02
IM	925	1,068	901	+3.12%	1.58M	aa.aa	28/02
Neofidelity	472	472	440	-0.84%	475.39K	aa.aa	28/02
S&S Tech	29,400	29,850	28,500	-0.68%	138.86K	aa.aa	28/02
Hydro Lithium	1,727	1,805	1,718	-4.59%	537.8K	aa.aa	28/02
HNK Machine Tool	2,795	2,945	2,770	-1.58%	106.87K	aa.aa	28/02
Wemade Max	8,630	8,820	8,600	-1.93%	87.18K	aa.aa	28/02
Inhwa Precision	33,800	35,650	32,800	-3.43%	17.13K	aa.aa	28/02
Abov Semiconductor	13,140	13,300	12,210	+1.62%	683.71K	aa.aa	28/02
ENF Tech	22,550	22,750	21,800	-1.31%	252.58K	aa.aa	28/02
Kolon Life Science	26,100	27,150	26,000	-2.61%	15.76K	aa.aa	28/02
S&W	2,990	2,995	2,850	+2.22%	10.52K	aa.aa	28/02
Daesung Fine Tech	808	817	801	-0.98%	51.98K	aa.aa	28/02
Bugs	3,290	3,495	3,240	-1.50%	464.65K	aa.aa	28/02
DYPNF	14,450	14,660	14,080	+0.56%	74.69K	aa.aa	28/02
TK Chemical	1,448	1,499	1,439	-3.40%	431.57K	aa.aa	28/02
Corentec	6,250	6,300	6,110	-0.32%	7.38K	aa.aa	28/02
Wonik Materials	20,800	21,200	20,200	-2.12%	153.42K	aa.aa	28/02
KNW	3,690	3,700	3,495	0.00%	21.51K	aa.aa	28/02
Edge Foundry	5,000	5,160	4,740	-1.96%	2.16M	aa.aa	28/02
DK-Lok	7,560	7,640	7,430	-1.43%	57.58K	aa.aa	28/02
KEM Tech	1,660	1,722	1,644	-3.60%	118.21K	aa.aa	28/02
High Tech Pharm	15,640	16,170	15,150	+2.89%	118.98K	aa.aa	28/02
Fine Technix	1,452	1,477	1,311	+6.61%	641.83K	aa.aa	28/02
Noble M B	411	422	379	0.00%	0	aa.aa	28/02
Toptec	4,480	4,645	4,440	-2.82%	67.81K	aa.aa	28/02
Daeyang Electric	17,150	17,460	17,020	-1.15%	53.27K	aa.aa	28/02
Selvas AI	13,420	13,880	13,420	-5.09%	429.94K	aa.aa	28/02
Opticis	8,710	8,960	8,710	-3.44%	27.8K	aa.aa	28/02
SY Panel	4,000	4,160	3,950	-2.91%	535.38K	aa.aa	28/02
DSK	4,015	4,020	3,870	+0.63%	10.2K	aa.aa	28/02
Dongil Metal	8,300	8,840	8,300	-6.32%	22.59K	aa.aa	28/02
WeMade Entertainment	38,600	39,900	38,500	-2.53%	215.82K	aa.aa	28/02
Welcron Kangwon	8,810	9,230	8,770	-5.27%	290.08K	aa.aa	28/02
Polaris Uno	525	540	517	-2.60%	158.93K	aa.aa	28/02
IONES	7,170	7,510	7,050	-3.89%	318.39K	aa.aa	28/02
Woori Net	7,040	7,190	7,020	-1.54%	150.02K	aa.aa	28/02
CU Medical Systems	596	602	590	-0.67%	65.21K	aa.aa	28/02
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	28/02
CNPlus	372	377	365	+0.81%	91.31K	aa.aa	28/02
Imagis	2,025	2,100	2,000	-3.80%	354.31K	aa.aa	28/02
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	28/02
Dgenx	2,455	2,580	2,095	+12.87%	9.21M	aa.aa	28/02
Humax	1,240	1,257	1,225	-2.21%	73.94K	aa.aa	28/02
StarFlex	2,405	2,460	2,385	-1.43%	29.32K	aa.aa	28/02
Alphachips	1,144	1,169	1,144	-2.22%	135.85K	aa.aa	28/02
Formetal	3,325	3,455	3,300	-0.89%	77.39K	aa.aa	28/02
Green LifeScience	1,808	1,891	1,797	-4.79%	36.96K	aa.aa	28/02
GnCenergy	15,600	16,070	14,710	+0.65%	869.57K	aa.aa	28/02
Daejung Chemicals & Metals	13,030	13,230	12,950	-0.99%	15.64K	aa.aa	28/02
Advanced Nano Products	71,100	75,800	71,100	-6.45%	134.45K	aa.aa	28/02
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	28/02
Samkee Corp	1,214	1,250	1,198	-2.41%	84.19K	aa.aa	28/02
KOYJ	1,439	1,468	1,400	-0.07%	210.95K	aa.aa	28/02
SD System	1,483	1,528	1,472	+0.20%	27.01K	aa.aa	28/02
Yest	14,150	14,400	13,840	-2.55%	62.82K	aa.aa	28/02
Seojin Automotive	1,853	1,885	1,821	-1.38%	8.6K	aa.aa	28/02
WiSoL	6,450	6,520	6,380	+1.10%	327.58K	aa.aa	28/02
MS Autotech	2,700	2,805	2,675	-4.42%	183.93K	aa.aa	28/02
Genic	25,100	25,700	23,750	+2.87%	176.9K	aa.aa	28/02
Korea Fuel-Tech	4,490	4,630	4,465	-3.13%	228.36K	aa.aa	28/02
WeMade Play	7,450	7,870	7,400	-2.99%	36.83K	aa.aa	28/02
Alton Sports	1,498	1,506	1,466	-0.53%	8.64K	aa.aa	28/02
Nuon	1,140	1,175	1,134	+0.44%	16.46K	aa.aa	28/02
Anapass	19,800	20,150	19,680	-1.74%	46.63K	aa.aa	28/02
BGFEcomaterials	2,805	2,860	2,780	-1.92%	37.08K	aa.aa	28/02
Hwashin Precision	1,415	1,464	1,405	-3.28%	217.28K	aa.aa	28/02
HyVISION SYSTEM	18,250	18,590	17,800	-0.71%	216.68K	aa.aa	28/02
JNK Heaters	4,000	4,050	3,950	-0.37%	73.77K	aa.aa	28/02
PJ Metal	3,055	3,115	3,045	-2.08%	146.9K	aa.aa	28/02
GH Advanced Materials	2,645	2,740	2,645	-3.82%	83.48K	aa.aa	28/02
TPC	1,834	1,854	1,801	-0.05%	16.57K	aa.aa	28/02
Optus Pharmaceutical	6,620	6,870	6,580	-3.22%	123.48K	aa.aa	28/02
Secuve	898	935	889	-0.33%	137.56K	aa.aa	28/02
Dilli Illustrate	903	914	890	-1.42%	53.38K	aa.aa	28/02
TSE	44,800	45,850	44,400	-3.45%	46.18K	aa.aa	28/02
Rsupport	2,870	2,945	2,860	-2.55%	163.14K	aa.aa	28/02
EV Advanced Material	2,015	2,095	2,000	-2.89%	410.43K	aa.aa	28/02
Finetek	1,000	1,015	996	-1.48%	526.38K	aa.aa	28/02
E-Future	4,225	4,435	4,210	-0.24%	2.28K	aa.aa	28/02
Harim	2,940	2,945	2,900	0.00%	380.03K	aa.aa	28/02
People & Tech	44,600	46,350	44,350	-5.41%	314.27K	aa.aa	28/02
Next Eye	409	426	405	-0.49%	660.53K	aa.aa	28/02
JC Chemical Ltd	3,885	3,960	3,665	+4.44%	104.64K	aa.aa	28/02
Sinjin SM	2,425	2,425	2,380	-1.02%	115.98K	aa.aa	28/02
OE Solutions	11,300	11,640	11,210	-1.14%	24.63K	aa.aa	28/02
Hyupjin	582	595	582	-1.36%	60.59K	aa.aa	28/02
Nibec	14,990	15,850	14,970	-3.54%	76.51K	aa.aa	28/02
KineMaster	2,660	2,770	2,545	-3.27%	31.9K	aa.aa	28/02
Daechang Steel	2,020	2,080	2,015	-1.94%	6.36K	aa.aa	28/02
Park Systems	207,000	219,500	207,000	-6.76%	34.18K	aa.aa	28/02
Viatron Technologies	7,300	7,490	7,200	-1.88%	11.5K	aa.aa	28/02
Green Cross Medical Science	3,880	4,250	3,820	+0.13%	1.68M	aa.aa	28/02
Intelligent Digital Integrated Security	16,230	16,640	16,170	-2.35%	22.99K	aa.aa	28/02
Youngwoo DSP	648	663	647	-2.26%	29.79K	aa.aa	28/02
Hugel	317,000	326,500	317,000	-3.79%	83.57K	aa.aa	28/02
Cheryong Industrial	6,160	6,470	6,150	-6.95%	356.8K	aa.aa	28/02
Avatec	9,200	9,370	8,900	-1.92%	17.74K	aa.aa	28/02
Hironic	6,360	6,700	6,300	-2.60%	124.53K	aa.aa	28/02
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	28/02
Fasoo.Com	4,750	4,930	4,750	-3.94%	29.08K	aa.aa	28/02
KG Eco Tech Services	5,220	5,410	5,210	-4.22%	102.1K	aa.aa	28/02
FutureCore	640	680	568	0.00%	0	aa.aa	28/02
Nable Communications	6,760	6,970	6,640	-1.17%	1.07K	aa.aa	28/02
Wooree E&L	718	732	718	-2.18%	57.26K	aa.aa	28/02
Solueta	1,048	1,057	1,030	-0.85%	13.42K	aa.aa	28/02
YMC	3,460	3,510	3,390	-1.42%	36.78K	aa.aa	28/02
Skin N Skin	932	969	921	-3.92%	149.47K	aa.aa	28/02
Equipments Cell	390	422	311	0.00%	0	aa.aa	13/02
Cymechs	10,260	10,640	10,250	-4.74%	80.99K	aa.aa	28/02
Corestem	3,590	3,740	3,590	-3.49%	162.66K	aa.aa	28/02
Hyundai Industrial	5,630	5,840	5,610	-3.60%	258.61K	aa.aa	28/02
LTC	10,100	10,300	9,800	-2.60%	44.63K	aa.aa	28/02
Ram Tech	4,465	4,615	4,430	-3.35%	249.84K	aa.aa	28/02
Lion Chemtech	2,345	2,400	2,300	+1.08%	44.59K	aa.aa	28/02
Human Tech	5,680	5,900	5,630	-0.18%	74.32K	aa.aa	28/02
Vessel	997	1,020	989	-3.67%	105.59K	aa.aa	28/02
Pavonine	2,970	3,015	2,935	-1.49%	44.62K	aa.aa	28/02
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	28/02
SGA Solutions	483	494	480	-0.41%	25.47K	aa.aa	28/02
Shin Hwa Contech	3,075	3,130	3,030	-1.13%	16.99K	aa.aa	28/02
HLB Genex	4,230	4,380	4,215	-3.31%	122.26K	aa.aa	28/02
Nano	1,025	1,155	946	0.00%	0	aa.aa	01/03
Forcs	2,195	2,220	2,160	-0.68%	93.42K	aa.aa	28/02
Seojeon Electric Machinery	4,615	4,805	4,615	-3.95%	64.11K	aa.aa	28/02
Hyungkuk F&B	1,748	1,798	1,730	-2.89%	86K	aa.aa	28/02
Namuga	12,960	13,230	12,950	-3.21%	46.14K	aa.aa	28/02
Ryukil C&S Ltd	1,536	1,540	1,531	0.00%	13.87K	aa.aa	28/02
Tego Science	15,500	16,360	15,500	-4.50%	17.93K	aa.aa	28/02
Ksign	8,310	8,600	8,280	-4.15%	13.71K	aa.aa	28/02
Winhitech	3,600	3,745	3,600	-4.13%	152.85K	aa.aa	28/02
Oneul E M	833	898	762	-7.34%	484.51K	aa.aa	28/02
Spigen Korea	23,300	23,750	23,100	-0.43%	6.85K	aa.aa	28/02
Devsisters	34,150	35,400	33,500	0.00%	111.13K	aa.aa	28/02
ABPro Bio	337	349	333	-4.26%	1.42M	aa.aa	28/02
CoAsia Optics	625	637	615	-2.34%	51.21K	aa.aa	28/02
DA Tech	203	230	192	0.00%	0	aa.aa	28/02
Waps	1,153	1,175	1,147	-2.04%	23.21K	aa.aa	28/02
Kangdong C L	1,284	1,323	1,282	-2.95%	85.11K	aa.aa	28/02
KolmarBNH	12,900	13,260	12,870	-2.27%	70.62K	aa.aa	28/02
Telcon	4,040	4,220	3,905	-1.70%	18.84K	aa.aa	28/02
APact	2,625	2,695	2,600	-3.67%	177.84K	aa.aa	28/02
Dream Security	3,380	3,435	3,365	-2.73%	350.63K	aa.aa	28/02
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	28/02
Humasis	1,668	1,744	1,661	-1.71%	2.96M	aa.aa	28/02
Boditech Med	15,190	15,690	15,140	-3.25%	127.25K	aa.aa	28/02
Humedix	37,650	38,250	37,500	-2.71%	80.74K	aa.aa	28/02
ADTechnology	19,040	19,270	18,070	+1.60%	224.12K	aa.aa	28/02
BCworld Pharm	4,620	4,680	4,595	-0.75%	4.26K	aa.aa	28/02
Exem	1,999	2,065	1,998	-5.48%	985.1K	aa.aa	28/02
Action Square	3,535	3,660	3,430	-0.98%	157.5K	aa.aa	28/02
Jungdawn	2,435	2,470	2,435	-1.62%	102.09K	aa.aa	28/02
Jiransecurity	2,895	3,070	2,895	-5.08%	9.7K	aa.aa	28/02
Neooto	8,620	8,800	8,450	-2.05%	65.82K	aa.aa	28/02
Thumbage	317	350	312	-5.93%	2.36M	aa.aa	28/02
Biolog Device	616	634	615	-2.22%	405.2K	aa.aa	28/02
Duk San Neolux	30,850	31,600	30,050	-0.16%	179.97K	aa.aa	28/02
Classys Inc	63,100	71,300	61,900	-8.68%	3.02M	aa.aa	28/02
Asia Pacific Satellite Communications	13,010	13,290	12,900	-2.98%	121.84K	aa.aa	28/02
Caregen	27,000	27,300	26,500	-1.28%	67.66K	aa.aa	28/02
i3system	57,300	57,800	54,900	+0.70%	91.85K	aa.aa	28/02
Pharma Reaserch Products	291,000	301,000	290,000	-3.32%	76.18K	aa.aa	28/02
DR Tech	2,040	2,105	2,030	-4.67%	639.37K	aa.aa	28/02
Golfzon	59,200	60,200	59,000	-2.31%	15.9K	aa.aa	28/02
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	28/02
RoboRobo	3,980	4,080	3,980	-3.52%	197.31K	aa.aa	28/02
Woory Industrial	10,110	10,150	9,970	0.00%	29.54K	aa.aa	28/02
Inno Instrument	526	630	493	+8.23%	10.42M	aa.aa	28/02
Genesem	8,200	8,430	8,070	-3.87%	164.91K	aa.aa	28/02
Russell	1,736	1,780	1,732	-2.75%	56.16K	aa.aa	28/02
Kang Stem Biotech	2,025	2,095	2,005	-1.70%	169.83K	aa.aa	28/02
Wonik PNE	2,580	2,705	2,580	-4.62%	128.65K	aa.aa	28/02
Milae Bioresources	3,830	3,915	3,700	-2.30%	101.1K	aa.aa	28/02
RFHIC	15,940	16,230	15,880	-2.98%	170.57K	aa.aa	28/02
Tiger Elec	13,220	13,660	13,130	-4.13%	25.3K	aa.aa	28/02
Chemtros	4,495	4,650	4,440	-3.54%	108.77K	aa.aa	28/02
Hize Aero	1,438	1,454	1,400	-1.10%	6.93K	aa.aa	28/02
KD Chem	10,990	11,140	10,910	-1.88%	5.9K	aa.aa	28/02
Cosmax NBT	3,190	3,425	3,175	-7.80%	126.58K	aa.aa	28/02
Creative & Innovative System	7,870	8,400	7,870	-5.52%	1.99M	aa.aa	28/02
Pangen Biotech	5,010	5,280	4,950	-5.11%	25.55K	aa.aa	28/02
Cenotec	909	1,050	876	+0.66%	4.06M	aa.aa	28/02
Simmtech	20,200	21,300	18,470	+1.71%	2.69M	aa.aa	28/02
Setopia	1,080	1,249	1,019	0.00%	0	aa.aa	28/02
Mcnulty Korea	3,645	3,930	3,640	-6.78%	141.36K	aa.aa	28/02
CODI M	3,095	3,150	3,065	+0.81%	12.69K	aa.aa	28/02
KM Pharmaceutical	521	547	510	-4.75%	98.39K	aa.aa	28/02
Nexon Games	13,550	13,990	13,550	-3.83%	331.79K	aa.aa	28/02
Bonne	1,458	1,459	1,426	0.00%	0	aa.aa	28/02
N2Tech Co Ltd	429	433	420	-0.69%	379.34K	aa.aa	28/02
Tongyang Pile	1,720	1,760	1,701	-1.66%	20.01K	aa.aa	28/02
Atec T&	19,640	19,910	18,930	+1.24%	73.91K	aa.aa	28/02
BoKwang Industry	4,370	4,750	4,360	-5.82%	111.12K	aa.aa	28/02
Fashion Platform	902	911	887	-1.20%	43.45K	aa.aa	28/02
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	28/02
HFR Inc	19,550	20,450	19,370	-2.98%	178.63K	aa.aa	28/02
B U Tech	229	234	223	0.00%	0	aa.aa	28/02
Rayence	6,670	6,850	6,630	-1.77%	7.91K	aa.aa	28/02
Suprema	28,000	28,200	27,250	+1.08%	87.31K	aa.aa	28/02
YC Corp	11,020	11,400	10,990	-6.05%	723.09K	aa.aa	28/02
Wonik IPS	25,350	26,150	25,250	-2.50%	320.74K	aa.aa	28/02
Woorison F&G	1,307	1,323	1,299	-1.73%	93.71K	aa.aa	28/02
Zaigle Co	3,605	3,725	3,520	-3.35%	29.67K	aa.aa	28/02
Namu Tech	1,390	1,407	1,370	-1.21%	140.85K	aa.aa	28/02
Huons Global	32,800	33,100	32,300	-1.94%	23.47K	aa.aa	28/02
ST Pharm	76,500	79,400	75,800	-3.53%	199.84K	aa.aa	28/02
Huons	24,950	25,850	24,950	-3.67%	22.27K	aa.aa	28/02
Unitekno Co	2,930	2,980	2,895	-1.51%	44.56K	aa.aa	28/02
YeSUN Tech	420	431	416	-2.55%	56.71K	aa.aa	28/02
FSN	1,555	1,617	1,548	-3.89%	191.21K	aa.aa	28/02
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	28/02
Woori Tech	2,025	2,070	2,010	-2.88%	2.43M	aa.aa	28/02
TS Nexgen	199	205	196	-1.00%	966.44K	aa.aa	28/02
Soosan INT	16,990	17,430	16,650	-0.06%	48.17K	aa.aa	28/02
WiniaDimchae	613	613	508	0.00%	0	aa.aa	28/02
iWin Plus	1,663	1,691	1,526	+2.09%	1.31M	aa.aa	28/02
RN2 Tech	6,580	6,670	6,410	-1.50%	20.91K	aa.aa	28/02
Piolink	8,080	8,220	7,990	-1.94%	15.97K	aa.aa	28/02
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	28/02
Linked	499	505	493	-0.80%	118.57K	aa.aa	28/02
Me 2 On	1,737	1,751	1,695	-0.97%	67.27K	aa.aa	28/02
Selvas Healthcare	4,660	4,725	4,550	-1.69%	229.14K	aa.aa	28/02
Neptune Co	7,120	7,680	6,940	-2.73%	430.02K	aa.aa	28/02
PNC Tech	3,970	4,040	3,935	-1.61%	25.04K	aa.aa	28/02
Ndfos	1,836	1,860	1,671	+4.44%	72.01K	aa.aa	28/02
Intellian Tech	34,800	36,100	34,250	0.00%	215.34K	aa.aa	28/02
Aligned Genetics	3,035	3,105	3,000	-2.25%	30.05K	aa.aa	28/02
HL Science	11,310	11,590	11,310	-1.65%	2.89K	aa.aa	28/02
Cosmecca Korea	40,100	42,250	39,800	-5.42%	255.74K	aa.aa	28/02
Sewha P&C	870	872	852	+0.35%	95.57K	aa.aa	28/02
Clio Cosmetics	18,150	18,400	17,470	+1.57%	298.22K	aa.aa	28/02
New Power Plasma	4,750	4,850	4,705	-3.06%	143.43K	aa.aa	28/02
L&K Biomed	6,720	6,980	6,720	-3.45%	54.23K	aa.aa	28/02
Handysoft	2,220	2,385	2,220	-6.92%	126.49K	aa.aa	28/02
Anygen	7,300	8,010	7,200	0.00%	117.61K	aa.aa	28/02
Futurechem	23,700	24,350	23,500	-1.25%	207.57K	aa.aa	28/02
TEMC CNS	5,730	5,830	5,680	-2.05%	37.57K	aa.aa	28/02
Xavis	1,628	1,679	1,607	-3.15%	157.33K	aa.aa	28/02
Protec Mems Tech	2,930	3,055	2,900	-3.46%	13.31K	aa.aa	28/02
BNC Korea Co Ltd	4,285	4,490	4,260	-0.58%	439.41K	aa.aa	28/02
Eubiologics	12,200	12,430	12,050	-2.01%	211.91K	aa.aa	28/02
Sinsin Pharm	5,240	5,500	5,220	-1.69%	87.46K	aa.aa	28/02
FNS Tech	10,120	10,420	10,030	-3.62%	102.1K	aa.aa	28/02
Mobile Appliance	2,025	2,065	2,015	-2.64%	142.68K	aa.aa	28/02
PCL	304	326	303	-5.30%	771.88K	aa.aa	28/02
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	28/02
Asta Co	5,220	5,250	5,060	+1.56%	7.14K	aa.aa	28/02
Seojin System	22,850	23,650	22,850	-4.79%	614.34K	aa.aa	28/02
KoMiCo	43,850	44,300	42,650	-2.56%	211.49K	aa.aa	28/02
UST	2,015	2,065	1,999	-0.74%	8.65K	aa.aa	28/02
Ubiquoss	7,450	7,480	7,240	-0.40%	21.38K	aa.aa	28/02
ELP	2,135	2,200	2,100	-1.61%	5.18K	aa.aa	28/02
Sun Bio Inc	6,160.00	6,440.00	6,120.00	-2.84%	2.46K	aa.aa	28/02
U Bion	1,048	1,100	1,027	-0.95%	61.8K	aa.aa	28/02
Eco Dream	29,250	32,100	29,050	-7.87%	575.08K	aa.aa	28/02
HanJung Natural	24,850	26,350	24,600	-7.10%	156.46K	aa.aa	28/02
Vinatech	25,500	26,150	24,950	-1.73%	21.48K	aa.aa	28/02
Enzychem Lifesciences	1,295	1,345	1,292	-3.72%	156.78K	aa.aa	28/02
Green Plus	6,990	7,100	6,890	-1.83%	45.71K	aa.aa	28/02
XIIlab	7,310	7,530	7,280	-5.31%	59.93K	aa.aa	28/02
Digicap	2,430	2,485	2,400	-1.62%	11.59K	aa.aa	28/02
Linkgenesis	5,730	5,950	5,700	-5.13%	251.96K	aa.aa	28/02
BTB Korea	967	3,150	967	0.00%	0	aa.aa	28/02
Genolution	2,660	2,745	2,645	-1.48%	38.57K	aa.aa	28/02
Osteonic	7,560	7,840	7,420	-1.69%	219.28K	aa.aa	28/02
Gencurix	1,756	1,819	1,740	-3.09%	116.89K	aa.aa	28/02
Raontec	8,640	8,900	8,520	-4.11%	168.68K	aa.aa	28/02
Secucen	2,500.00	2,575.00	2,440.00	-2.53%	121.34K	aa.aa	28/02
Sewon	1,110	1,143	1,103	-4.23%	171.91K	aa.aa	28/02
SugenTech	6,880	7,500	6,450	+4.40%	4.94M	aa.aa	28/02
KPS	9,500	9,870	9,220	+1.06%	143.91K	aa.aa	28/02
Advanced Process	16,820	16,950	16,650	-2.21%	74.17K	aa.aa	28/02
Point Engineering	1,188	1,190	1,178	-0.50%	21.58K	aa.aa	28/02
Philoptics	38,000	40,550	37,500	-3.80%	2.11M	aa.aa	28/02
Samyang Optics	2,205	2,255	2,200	-2.22%	300.38K	aa.aa	28/02
Elensys	4,895	5,090	4,875	-5.32%	405.17K	aa.aa	28/02
Maeil Dairies Co	33,800	34,550	33,600	-2.31%	8.03K	aa.aa	28/02
NainTech	2,750	2,875	2,720	-2.14%	938.36K	aa.aa	28/02
Dentis	6,870	6,960	6,700	-0.43%	65.14K	aa.aa	28/02
V One Tech	4,490	4,695	4,475	-4.37%	69K	aa.aa	28/02
Outin Futures	1,007	1,037	1,006	-1.95%	72.92K	aa.aa	28/02
INNOX Materials	28,350	29,100	27,500	-2.07%	254.4K	aa.aa	28/02
Hims	3,695	3,740	3,675	-0.67%	9.69K	aa.aa	28/02
D&C Media	18,730	19,390	18,600	-0.32%	111.98K	aa.aa	28/02
Genians	10,970	11,050	10,510	+1.57%	20.61K	aa.aa	28/02
Motrex	9,860	10,180	9,850	-4.18%	165.93K	aa.aa	28/02
RS Automation	15,250	15,960	15,170	-5.16%	306.81K	aa.aa	28/02
Caelum	1,389	1,473	1,380	-1.77%	74.08K	aa.aa	28/02
Derkwoo Electronics	5,000	5,060	4,880	-1.57%	70.07K	aa.aa	28/02
PearlAbyss	32,600	33,800	32,600	-3.83%	226.82K	aa.aa	28/02
AbClon Inc	12,210	12,600	12,190	-3.63%	83.58K	aa.aa	28/02
mPlus Corp	7,860	8,160	7,750	-2.24%	100.88K	aa.aa	28/02
SUNIC SYSTEM	45,300	47,250	45,150	-5.23%	61.04K	aa.aa	28/02
Shin Heung Energy	4,850	5,070	4,820	-5.64%	130.22K	aa.aa	28/02
UTI Inc	24,800	25,350	24,200	0.00%	76.91K	aa.aa	28/02
HuM C	969	977	945	+0.52%	66.36K	aa.aa	28/02
Insan	1,283	1,297	1,276	-0.85%	41.56K	aa.aa	28/02
YAS Co	7,880	7,930	7,740	-1.13%	17.99K	aa.aa	28/02
Sangshin Electronics	2,875	2,905	2,835	-0.17%	16.29K	aa.aa	28/02
Younghwa Tech	7,170	7,490	7,130	-4.27%	31.06K	aa.aa	28/02
TSI Co Ltd	6,800	6,990	6,690	-3.95%	220.05K	aa.aa	28/02
MediaZen	11,300	11,300	11,150	0.00%	0	aa.aa	28/02
Cherrybro	815	846	815	-2.28%	87.57K	aa.aa	28/02
Mecaro	9,900	10,200	9,400	-1.10%	55.58K	aa.aa	28/02
CTKsmetics	4,550	4,580	4,455	-0.87%	27.91K	aa.aa	28/02
Lake Materials	18,750	19,650	18,340	-4.68%	966.83K	aa.aa	28/02
Device ENG	11,080	11,200	10,970	-0.54%	7.15K	aa.aa	28/02
SysWork	889	889	870	0.00%	0	aa.aa	28/02
SG Co	2,945	3,100	2,915	-2.81%	3.1M	aa.aa	28/02
C&G Hi Tech	14,230	14,560	13,850	-0.63%	210.55K	aa.aa	28/02
Jeil Steel MFG	1,858	1,915	1,768	-1.12%	913.81K	aa.aa	28/02
Hana Materials	29,550	31,200	29,550	-6.49%	447.85K	aa.aa	28/02
Union Community	2,920	2,930	2,825	-0.34%	18.8K	aa.aa	28/02
YMT	9,910	10,250	9,710	-4.44%	65.17K	aa.aa	28/02
SoftCamp	890	902	890	-1.33%	34.89K	aa.aa	28/02
Barrel	4,945	5,030	4,850	-0.60%	4.12K	aa.aa	28/02
Korea Arlico Pharm	4,555	5,170	4,555	-8.53%	2.23M	aa.aa	28/02
DongKoo Bio Pharma	4,885	5,050	4,885	-3.46%	104.61K	aa.aa	28/02
WISE iTech	8,410	9,130	6,800	+18.45%	2.9M	aa.aa	28/02
Neosem	10,900	11,090	10,800	-3.71%	705.13K	aa.aa	28/02
GENORAY	5,680	5,740	5,590	-1.05%	23.75K	aa.aa	28/02
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	28/02
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	28/02
Powernet Technologies Corporation	2,510	2,610	2,510	-2.90%	108.42K	aa.aa	28/02
Icure Pharma	1,770	1,852	1,767	-0.95%	337.59K	aa.aa	28/02
Aloys Inc.	735	759	735	-3.29%	91.97K	aa.aa	28/02
Gritee	2,735	2,780	2,710	0.00%	12.76K	aa.aa	28/02
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	28/02
Hunesion	3,500	3,535	3,450	-1.13%	30.3K	aa.aa	28/02
SSR	3,195	3,200	3,170	+0.16%	2.35K	aa.aa	28/02
Digital Imaging Technology	14,690	15,050	14,400	-3.42%	114.47K	aa.aa	28/02
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	28/02
Bio Solution	31,200	31,700	28,050	+9.47%	145.64K	aa.aa	28/02
VM Inc	9,540	9,570	8,610	0.00%	112.25K	aa.aa	28/02
Actro	6,360	6,420	6,210	+1.11%	13.16K	aa.aa	28/02
Zinitix	990	1,027	966	-1.88%	82.88K	aa.aa	28/02
Creas F&C	4,870	4,990	4,835	-0.71%	8.34K	aa.aa	28/02
People Tech MS	3,380	3,470	3,365	-3.57%	30.6K	aa.aa	28/02
S-Fuelcell	8,620	8,960	8,620	-3.79%	12.13K	aa.aa	28/02
ROBOTIS	30,450	32,300	30,150	-6.88%	593.01K	aa.aa	28/02
Optipharm	5,770	5,830	5,590	-1.03%	5.97K	aa.aa	28/02
Neontech Co	2,495	2,560	2,485	-3.48%	399.19K	aa.aa	28/02
ezCaretech	18,050	18,270	17,850	-0.99%	14.69K	aa.aa	28/02
Amogreentech	6,190	6,480	6,100	-4.03%	111.27K	aa.aa	28/02
EcoPro BM	119,000	131,900	117,000	-11.19%	2.46M	aa.aa	28/02
TS Trillion	334	353	328	+0.91%	7.02M	aa.aa	28/02
Huyndai Movex	3,725	3,780	3,685	-2.61%	657.46K	aa.aa	28/02
Dawon Nexview	8,500	8,570	7,890	-1.28%	478.43K	aa.aa	28/02
Pro2000	2,490	2,555	2,445	-1.58%	183.73K	aa.aa	28/02
Micro Digital	10,960	11,170	10,720	-1.62%	166.26K	aa.aa	28/02
MFM Korea	161	188	153	0.00%	0	aa.aa	28/02
i-Scream Edu	2,200	2,290	2,200	-3.93%	24.78K	aa.aa	28/02
Duksan Techopia	32,500	33,150	31,500	-3.13%	212.69K	aa.aa	28/02
KBG Corp	4,850	5,010	4,845	-3.19%	17.9K	aa.aa	28/02
XPerix	3,960	4,270	3,345	+15.96%	10.9M	aa.aa	28/02
Se Gyung Hi Tech	9,580	9,940	9,480	-1.74%	931.04K	aa.aa	28/02
Mercury	3,795	3,940	3,780	-3.56%	86.46K	aa.aa	28/02
Jeonjin Bio	2,730	2,790	2,665	-2.33%	50.48K	aa.aa	28/02
T Robotics	9,920	10,540	9,450	-6.42%	210.34K	aa.aa	28/02
Ecocab	1,360	1,395	1,355	-2.51%	57.78K	aa.aa	28/02
M I Tech	8,650	8,750	8,550	-1.14%	91.64K	aa.aa	28/02
Novarex	8,420	8,640	8,420	-1.98%	58.36K	aa.aa	28/02
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	28/02
Bifido	3,130	3,150	3,090	-0.32%	3.71K	aa.aa	28/02
T&R Biofab	3,145	3,255	3,030	-3.08%	161.99K	aa.aa	28/02
SCL Science	8,890	8,910	8,800	-0.11%	4.92K	aa.aa	28/02
Pumtech Korea	43,000	44,000	42,100	-1.26%	46.6K	aa.aa	28/02
Dk D	3,100	3,165	3,095	-2.52%	153.41K	aa.aa	28/02
Eutilex	1,904	1,950	1,841	-2.36%	72.56K	aa.aa	28/02
Drgem	5,540	5,540	5,420	+0.18%	7.53K	aa.aa	28/02
NewTree	5,830	5,980	5,780	-2.51%	22.99K	aa.aa	28/02
Chunbo	38,550	40,400	38,500	-5.75%	47K	aa.aa	28/02
CowinTech	14,950	15,670	14,880	-5.38%	96.6K	aa.aa	28/02
Novatec	16,890	17,890	16,830	-6.53%	46.8K	aa.aa	28/02
DH Autolead	2,510	2,710	2,455	-8.39%	74.14K	aa.aa	28/02
DK Tech	8,000	8,100	7,870	-2.20%	85.83K	aa.aa	28/02
L&C Bio	21,650	22,900	21,650	-5.25%	235.72K	aa.aa	28/02
Neofect	799	810	780	+1.65%	8.68K	aa.aa	28/02
Daebo Magnetic	13,230	13,940	13,120	-4.48%	31.81K	aa.aa	28/02
ABL Bio	40,350	41,450	39,900	-2.06%	816.3K	aa.aa	28/02
Anic Inc	80	80	36	0.00%	0	aa.aa	13/02
Innometry	8,040	8,490	8,020	-2.07%	222.78K	aa.aa	28/02
Il Science Co	2,830	2,960	2,825	-3.25%	116.01K	aa.aa	28/02
Wonbiogen	1,150	1,185	1,149	-2.29%	69.08K	aa.aa	28/02
Kukjeon Pharmaceutical	3,405	3,510	3,395	-2.85%	72.24K	aa.aa	28/02
B2En	930	1,299	930	-7.19%	1.04M	aa.aa	28/02
DYC	1,522	1,650	1,505	+0.33%	75.49K	aa.aa	28/02
AFW	1,294	1,327	1,285	-0.46%	11.88K	aa.aa	28/02
Carry	3,780	4,325	3,625	+4.71%	280.53K	aa.aa	28/02
Daemo Engineering	9,380	9,830	9,270	-3.40%	132.39K	aa.aa	28/02
PSK	18,650	19,620	18,650	-6.23%	822.24K	aa.aa	28/02
Taesung	37,000	37,450	35,950	-0.40%	534.02K	aa.aa	28/02
Ray	8,590	8,640	8,160	+2.14%	113.8K	aa.aa	28/02
Nanobrick	2,700	2,760	2,660	-1.64%	226.16K	aa.aa	28/02
SP Systems	8,160	8,880	8,130	-9.83%	292.94K	aa.aa	28/02
Maniker	3,115	3,150	3,090	-0.64%	54.21K	aa.aa	28/02
Neo Cremar	6,660	6,790	6,610	-1.91%	14.16K	aa.aa	28/02
Handok Clean Tech	6,370	6,400	6,290	-0.47%	9.34K	aa.aa	28/02
Ranix Inc	3,000	3,140	2,995	-2.76%	28.31K	aa.aa	28/02
HanWool Semiconductor	2,560	2,570	2,445	+0.79%	114.89K	aa.aa	28/02
Olipass	2,350	2,560	2,350	-7.48%	41.69K	aa.aa	28/02
Focus HNS	1,975	2,030	1,952	-3.89%	64.66K	aa.aa	28/02
Nousbo	1,012	1,029	1,006	+0.20%	109.45K	aa.aa	28/02
Green Cross Wellbeing	8,700	9,040	8,700	-3.23%	95.36K	aa.aa	28/02
LaonPeople	4,295	4,720	4,270	-2.05%	207.65K	aa.aa	28/02
Aton	6,090	6,190	6,000	-3.33%	619.35K	aa.aa	28/02
Pharmsville	3,650	3,735	3,610	-2.28%	19.07K	aa.aa	28/02
Envioneer	16,350	16,630	16,130	-1.98%	13.62K	aa.aa	28/02
Knj	14,570	14,950	14,520	-4.27%	70.05K	aa.aa	28/02
Valofe	946	1,038	934	-10.59%	4.49M	aa.aa	28/02
Thira Utech	5,400	5,560	5,320	-2.70%	102.79K	aa.aa	28/02
MocoMSys	1,223	1,259	1,209	-2.86%	121.89K	aa.aa	28/02
Il Seung	4,285	4,515	4,235	-5.51%	581.39K	aa.aa	28/02
Itm Semiconductor	12,740	13,500	12,740	-7.01%	94.09K	aa.aa	28/02
Raphas	16,820	17,140	16,600	-1.35%	40.88K	aa.aa	28/02
Jetema	6,240	6,370	6,130	-2.80%	144.87K	aa.aa	28/02
Wooyang	3,075	3,180	3,070	-4.06%	182.45K	aa.aa	28/02
Sj Group	4,660	4,660	4,550	0.00%	4.61K	aa.aa	28/02
Cs Bearing	5,800	5,890	5,720	-1.36%	114.87K	aa.aa	28/02
Wavus	1,265	1,330	1,265	-5.17%	312.43K	aa.aa	28/02
Viol	8,310	8,550	8,300	-1.77%	1.18M	aa.aa	28/02
Remed	3,165	3,225	3,115	-2.01%	66.99K	aa.aa	28/02
Jlk Inspection	8,030	8,270	8,020	-4.52%	255.94K	aa.aa	28/02
Syntekabio	6,800	6,980	6,690	-3.95%	159.19K	aa.aa	28/02
Bridge Bio	4,820	5,030	4,690	-3.60%	724.46K	aa.aa	28/02
Won Tech Co	6,710	6,910	6,480	+0.90%	1.42M	aa.aa	28/02
DavoLink	1,899	1,925	1,355	-1.50%	7.39M	aa.aa	28/02
RF Materials	5,660	5,960	5,650	-6.29%	26.86K	aa.aa	28/02
Serim B G	1,304	1,327	1,298	-0.99%	14.71K	aa.aa	28/02
Korea Advanced Materials	5,240	5,460	5,230	-4.73%	1.13M	aa.aa	28/02
Sunam	3,200	3,275	3,190	-2.59%	294.91K	aa.aa	28/02
Jntc	21,100	22,200	21,100	-4.31%	704.47K	aa.aa	28/02
Kencoa Aerospace	13,200	13,620	13,040	-1.57%	375.39K	aa.aa	28/02
Lemon	3,420	3,520	3,370	-0.87%	76.27K	aa.aa	28/02
Seoul Viosys	3,390	3,520	3,390	-4.10%	24.13K	aa.aa	28/02
Npd	2,485	2,570	2,460	-4.61%	282.09K	aa.aa	28/02
Innogene	1,690	1,700	1,660	+0.72%	84.83K	aa.aa	28/02
Hurum	722	749	721	-2.43%	200.97K	aa.aa	28/02
Scm Life	1,256	1,272	1,234	-1.34%	140.58K	aa.aa	28/02
Solution Advanced Tech	2,250	2,320	2,230	-3.85%	110.16K	aa.aa	28/02
HB Solution	2,805	2,870	2,800	-4.43%	504.32K	aa.aa	28/02
Withus Pharma	6,410	6,450	6,370	-0.77%	17.1K	aa.aa	28/02
Shindo Eng	2,200	2,275	2,200	-3.93%	8.72K	aa.aa	28/02
Apro	5,130	5,250	5,060	-3.21%	32.65K	aa.aa	28/02
Saltlux	24,900	26,200	24,900	-6.04%	319.76K	aa.aa	28/02
The Nature	9,380	9,680	9,220	-2.90%	32.59K	aa.aa	28/02
Wireless Power	4,490	4,500	4,050	+5.65%	3.76M	aa.aa	28/02
M2i	5,460	5,460	5,280	-0.18%	13.23K	aa.aa	28/02
Younglimwon Softlab	5,400	5,640	5,370	-2.53%	31.31K	aa.aa	28/02
Korea Pharm	16,180	16,730	16,010	-2.53%	42.85K	aa.aa	28/02
Idp	4,400	4,490	4,310	-1.90%	27.11K	aa.aa	28/02
Celemics	3,145	3,230	3,100	-1.72%	13.05K	aa.aa	28/02
Soulbrain	186,000	191,500	184,500	-4.02%	31.03K	aa.aa	28/02
Kakao Games	15,980	16,420	15,980	-3.62%	276.55K	aa.aa	28/02
Eoflow	2,260	2,375	2,215	-3.83%	949.89K	aa.aa	28/02
Kostecsys	7,720	8,330	7,200	+4.04%	751.14K	aa.aa	28/02
Pims	1,484	1,517	1,484	-4.13%	50.27K	aa.aa	28/02
Best Bristle	7,570	7,630	7,370	-0.53%	14.02K	aa.aa	28/02
K Ensol	13,160	13,550	13,160	-4.71%	114.8K	aa.aa	28/02
Nextin	49,900	52,400	49,900	-4.95%	105.44K	aa.aa	28/02
Peoplebio	2,720	2,785	2,690	-1.09%	63.26K	aa.aa	28/02
Mico	769	818	765	-2.90%	1.13M	aa.aa	28/02
Vaiv	4,660	4,850	4,620	-5.09%	76.07K	aa.aa	28/02
Withtech	7,050	7,370	7,050	-4.99%	16.54K	aa.aa	28/02
Senko	2,330	2,365	2,305	-1.69%	57.19K	aa.aa	28/02
Solux	3,190	3,190	2,695	+29.94%	19.35M	aa.aa	28/02
T And L	75,700	77,000	73,600	+1.34%	92.59K	aa.aa	28/02
Cheil Electric	10,610	11,100	10,610	-4.24%	202.69K	aa.aa	28/02
Hana Tech	22,200	23,700	22,050	-6.33%	39.25K	aa.aa	28/02
Easy Bio	5,050	5,130	4,875	+2.54%	203.07K	aa.aa	28/02
Point Mobile	3,020	3,080	2,990	+0.33%	13.15K	aa.aa	28/02
Abko	954	979	954	-2.55%	73.87K	aa.aa	28/02
Nfc	4,970	5,020	4,915	-1.00%	12.66K	aa.aa	28/02
Quanta Matrix	4,750	4,865	4,695	-2.46%	200.88K	aa.aa	28/02
Tlb	19,240	19,410	18,640	-2.83%	534.59K	aa.aa	28/02
Enbio	2,270	2,400	2,260	-4.22%	13.13K	aa.aa	28/02
Blitzway	1,555	1,595	1,547	-0.70%	42.4K	aa.aa	28/02
Genome	2,695	2,895	2,695	-5.44%	210.06K	aa.aa	28/02
Sukgyung	49,500	50,400	48,400	-1.00%	8.76K	aa.aa	28/02
Precision Biosensor	2,710	2,805	2,710	-3.39%	9.5K	aa.aa	28/02
Alchera	1,401	1,689	1,383	-1.41%	770.1K	aa.aa	28/02
HiDeep	635	657	608	-0.63%	170.67K	aa.aa	28/02
FiberPro	6,000	6,100	5,910	-3.85%	486.93K	aa.aa	28/02
Sunjin Beauty Science Co	11,510	11,930	11,150	-0.78%	366.88K	aa.aa	28/02
Finger	9,010	9,290	9,010	-7.59%	386.4K	aa.aa	28/02
CNTus Sungjin Co	2,580	2,635	2,565	-2.27%	33.7K	aa.aa	28/02
Mobirix	4,990	5,010	4,960	-0.40%	1.87K	aa.aa	28/02
Rainbow Robotics	342,500	389,000	338,500	-12.74%	1.32M	aa.aa	28/02
Artist United	10,940	11,140	10,850	-1.53%	80.5K	aa.aa	28/02
IQuest Co	2,400	2,500	2,400	-4.00%	28.47K	aa.aa	28/02
P H Tech Co	6,900	7,410	6,900	-6.76%	100.35K	aa.aa	28/02
Aurostechnology	24,250	24,900	22,350	+2.54%	102.99K	aa.aa	28/02
Youil Energy Technology Co	2,540	2,615	2,385	+6.50%	1.21M	aa.aa	28/02
Xplus	604	607	575	+0.67%	612.85K	aa.aa	28/02
Vuno	23,500	24,050	23,400	-3.29%	119.21K	aa.aa	28/02
Nanocms Co	5,990	6,120	5,780	-2.12%	20.2K	aa.aa	28/02
Prestige Biologics Co	4,200	4,345	4,180	-4.11%	144.19K	aa.aa	28/02
CyberOne Co	4,440	4,825	4,420	-5.53%	1.56M	aa.aa	28/02
Biodyne Co	14,390	14,840	14,200	-3.75%	151.54K	aa.aa	28/02
LifeSemantics	7,640	8,250	7,560	-5.68%	364.22K	aa.aa	28/02
Genohco	17,860	18,170	17,260	-0.33%	81.63K	aa.aa	28/02
Nsys Co	8,340	8,660	8,260	-4.36%	46.22K	aa.aa	28/02
Haisung TPC Co	7,250	7,500	6,770	+1.26%	382.62K	aa.aa	28/02
Coocon	17,550	18,400	17,500	-5.59%	37.92K	aa.aa	28/02
H Pio Co	2,625	2,720	2,625	-2.23%	26.81K	aa.aa	28/02
C C International	35,350	37,700	35,350	-6.61%	152.17K	aa.aa	28/02
SemCNS Co	4,710	4,915	4,710	-6.18%	431.82K	aa.aa	28/02
Samyoung S C Co	4,815	4,940	4,755	-2.53%	5.93K	aa.aa	28/02
Jeju Beer Co	2,570	2,630	2,560	-2.47%	41.85K	aa.aa	28/02
GeneSystem Co	9,900	9,990	9,620	+0.81%	29.95K	aa.aa	28/02
LB Lusem Co	4,165	4,270	4,120	0.00%	0	aa.aa	20/02
InnoDep	7,040	7,190	7,040	-2.90%	13.93K	aa.aa	28/02
Amosense Co	6,210	6,310	6,150	-0.64%	16.02K	aa.aa	28/02
Ecopro HN Co	28,700	30,750	28,500	-7.42%	189.23K	aa.aa	28/02
Maxst Co	1,967	2,130	1,949	-8.08%	722.37K	aa.aa	28/02
EveryBot	16,700	17,920	16,700	-3.58%	136.88K	aa.aa	28/02
HK Inno.N	36,000	37,000	35,950	-2.44%	174.36K	aa.aa	28/02
Wanted Lab	7,150	7,380	7,000	-2.05%	84.09K	aa.aa	28/02
Plateer Co	4,265	4,265	4,135	0.00%	4.95K	aa.aa	28/02
Emro	63,900	66,600	63,400	-4.34%	146.9K	aa.aa	28/02
DeepNoid	6,810	6,930	6,710	-2.71%	185.9K	aa.aa	28/02
BrainzCompany Co	5,470	5,690	5,460	-4.54%	13.14K	aa.aa	28/02
ViGenCell	2,900	3,100	2,875	-6.00%	110.12K	aa.aa	28/02
LiComm	2,675	2,830	2,650	-2.01%	209.64K	aa.aa	28/02
YM Tech	11,040	11,380	10,870	-3.07%	47.83K	aa.aa	28/02
BioPlus	6,860	6,970	6,750	-1.29%	480.93K	aa.aa	28/02
From Bio	1,960	1,960	1,888	+1.50%	40.21K	aa.aa	28/02
S D	61,500	63,200	59,500	-2.38%	86.82K	aa.aa	28/02
Asflow	5,000	5,120	4,925	-3.10%	46.15K	aa.aa	28/02
OneJoon	10,550	11,030	10,550	-5.64%	152.06K	aa.aa	28/02
TomatoSystem	6,050	6,590	5,320	+5.58%	8.05M	aa.aa	28/02
Kornic Automation	1,759	1,854	1,755	-4.56%	136.76K	aa.aa	28/02
Cu Tech	3,230	3,385	3,225	-1.67%	27.89K	aa.aa	28/02
GI Tech	2,150	2,180	2,100	-2.05%	122.12K	aa.aa	28/02
IFamilySC	21,100	21,800	20,950	-1.86%	101.65K	aa.aa	28/02
GNBS Engineering	3,805	3,870	3,720	-1.68%	49.02K	aa.aa	28/02
EnChem	105,100	118,700	105,100	-13.50%	1.61M	aa.aa	28/02
Picogram	2,360	2,480	2,340	-4.26%	75.99K	aa.aa	28/02
Protia	3,240	3,330	3,200	-2.56%	26.05K	aa.aa	28/02
Dear U	43,000	45,150	42,650	-1.15%	507.51K	aa.aa	28/02
SKAI Worldwide	2,100	2,280	2,000	-3.45%	622.4K	aa.aa	28/02
GO Element	7,350	7,740	7,350	-5.04%	50.09K	aa.aa	28/02
ITEyes	4,755	4,815	4,510	-2.26%	5.78K	aa.aa	28/02
Twim	8,000	8,110	7,800	+0.50%	3.39K	aa.aa	28/02
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	28/02
Maum AI	18,980	20,100	18,800	-8.53%	411.4K	aa.aa	28/02
ADBiotech	1,990	2,075	1,967	-2.69%	69.53K	aa.aa	28/02
EGtronics	5,280	5,530	5,150	-2.22%	151.88K	aa.aa	28/02
Skonec Entertainment	4,095	4,130	3,985	+0.61%	47.97K	aa.aa	28/02
Assems	8,000	8,160	7,950	-1.96%	24.73K	aa.aa	28/02
Narae NanoTech	3,035	3,245	3,000	-3.80%	13.16K	aa.aa	28/02
BioFD C	13,810.00	14,010.00	13,650.00	-1.57%	11.42K	aa.aa	28/02
Furonteer	19,160.00	19,860.00	19,130.00	-5.15%	120.55K	aa.aa	28/02
VC	3,790.00	3,995.00	3,705.00	+0.40%	40.36K	aa.aa	28/02
Poongwon Precision	9,070.00	9,610.00	8,970.00	-2.68%	19.99K	aa.aa	28/02
Noul	3,030.00	3,175.00	3,020.00	-5.16%	936.82K	aa.aa	28/02
BCNC	10,350.00	10,650.00	10,180.00	-3.90%	72.56K	aa.aa	28/02
MoaData	1,237.00	1,309.00	1,237.00	-5.57%	223.59K	aa.aa	28/02
Yuilrobotics	56,700.00	59,300.00	54,900.00	-6.74%	456.12K	aa.aa	28/02
09Women	4,930.00	5,090.00	4,660.00	+3.57%	1.4M	aa.aa	28/02
SeA Mechanics	2,455.00	2,565.00	2,445.00	-7.18%	392.5K	aa.aa	28/02
G2Power	7,930.00	8,100.00	7,750.00	-0.50%	206.06K	aa.aa	28/02
Gaonchips	46,950.00	47,650.00	46,200.00	-2.39%	131.57K	aa.aa	28/02
CP System	1,722.00	1,848.00	1,722.00	-3.91%	343.9K	aa.aa	28/02
Bumhan Fuel Cell	15,240.00	16,220.00	15,200.00	-2.74%	203.99K	aa.aa	28/02
B Fly Soft	1,108.00	1,163.00	1,080.00	-3.48%	118.16K	aa.aa	28/02
Nextchip	9,000.00	9,270.00	8,580.00	-0.22%	287.24K	aa.aa	28/02
Laserssel	4,165.00	4,340.00	4,090.00	-4.47%	49.82K	aa.aa	28/02
Konan Technology	22,050.00	23,200.00	21,500.00	-5.97%	93.13K	aa.aa	28/02
Voronoi	111,700.00	116,800.00	111,400.00	-4.77%	171.94K	aa.aa	28/02
YCChem	21,700.00	22,650.00	21,500.00	-4.62%	296.35K	aa.aa	28/02
HPSP	26,800.00	27,500.00	26,750.00	-4.63%	643.22K	aa.aa	28/02
Lunit	61,200.00	62,600.00	60,200.00	-4.08%	479.23K	aa.aa	28/02
SungEel HiTech	36,400.00	38,650.00	36,400.00	-6.67%	150.84K	aa.aa	28/02
ICH	3,110.00	3,185.00	3,100.00	-1.89%	61.3K	aa.aa	28/02
Sebitchem	17,680.00	18,290.00	17,670.00	-4.07%	20.48K	aa.aa	28/02
HYTC	4,170.00	4,295.00	4,030.00	-3.81%	31.28K	aa.aa	28/02
Daesung Hi Tech	2,970.00	3,120.00	2,960.00	-4.96%	33.5K	aa.aa	28/02
Openedges Technologies	14,570.00	15,020.00	14,470.00	-5.63%	178.34K	aa.aa	28/02
RP Bio lnc	5,280.00	5,600.00	5,250.00	-5.71%	22.95K	aa.aa	28/02
WScope Chungju Plant	10,040.00	11,380.00	10,000.00	-12.92%	1.08M	aa.aa	28/02
InnoRules	6,390.00	6,650.00	6,280.00	-0.31%	16.98K	aa.aa	28/02
Model Solution	11,380.00	12,080.00	11,380.00	-6.11%	43.7K	aa.aa	28/02
OSP	2,535.00	2,565.00	2,520.00	-1.17%	33.12K	aa.aa	28/02
SBB Tech	21,450.00	22,600.00	21,200.00	-6.33%	54.65K	aa.aa	28/02
Fine M Tec	5,730.00	5,850.00	5,640.00	-2.05%	170.79K	aa.aa	28/02
TopMaterial	32,950.00	34,300.00	32,750.00	-6.39%	109.95K	aa.aa	28/02
Shaperon	3,215.00	3,325.00	3,175.00	-2.87%	536.03K	aa.aa	28/02
Pintel	1,810.00	1,900.00	1,810.00	-4.89%	16.13K	aa.aa	28/02
Plasmapp	986.00	998.00	955.00	+0.51%	43.89K	aa.aa	28/02
Sandoll	6,700.00	6,950.00	6,630.00	-1.76%	31.61K	aa.aa	28/02
Justem	8,550.00	8,980.00	8,550.00	-6.25%	67.82K	aa.aa	28/02
JI Tech	3,465.00	3,560.00	3,435.00	-2.81%	134.49K	aa.aa	28/02
Yunsung F C	39,150.00	40,400.00	38,700.00	-4.40%	44.9K	aa.aa	28/02
TFE	16,210.00	17,330.00	16,150.00	-5.26%	54.9K	aa.aa	28/02
T3 Entertainment	1,796.00	1,810.00	1,740.00	+0.62%	389.07K	aa.aa	28/02
Enjet	9,760.00	10,190.00	9,630.00	-1.51%	30.06K	aa.aa	28/02
Pemtron	11,920.00	12,710.00	11,910.00	-5.40%	816.2K	aa.aa	28/02
Hanjoo Light Metal	699.00	715.00	694.00	-2.24%	165.88K	aa.aa	28/02
TEMC	8,200.00	8,440.00	8,170.00	-4.21%	142.95K	aa.aa	28/02
Obzen	8,530.00	8,870.00	8,530.00	-3.07%	5.1K	aa.aa	28/02
Samkee EV	1,694.00	1,757.00	1,689.00	-2.76%	244.44K	aa.aa	28/02
Shin Steel	2,365.00	2,385.00	2,305.00	+0.42%	50.54K	aa.aa	28/02
Neuromeka	28,350.00	29,650.00	28,000.00	-6.59%	217.76K	aa.aa	28/02
Opticore	1,198.00	1,249.00	1,179.00	-4.16%	255K	aa.aa	28/02
Bistos	1,613.00	1,613.00	1,575.00	-0.12%	82.8K	aa.aa	28/02
Ggumbi	9,060.00	9,120.00	8,900.00	-0.66%	56.35K	aa.aa	28/02
Sands Lab	8,090.00	8,530.00	8,070.00	-1.94%	226.91K	aa.aa	28/02
Fine Circuit	6,150.00	6,250.00	6,110.00	-2.38%	7.24K	aa.aa	28/02
Zaram Tech	39,950.00	41,250.00	39,850.00	-4.77%	66.84K	aa.aa	28/02
AXGate	8,060.00	8,270.00	8,020.00	-5.73%	471.81K	aa.aa	28/02
RaonTech	2,785.00	2,895.00	2,785.00	-4.13%	86.13K	aa.aa	28/02
NanoTim	7,260.00	7,590.00	7,260.00	-4.47%	89.82K	aa.aa	28/02
Cell Bio Human Tech	3,880.00	3,970.00	3,820.00	+0.91%	82.11K	aa.aa	28/02
Micro2Nano	5,870.00	6,070.00	5,870.00	-3.29%	16.51K	aa.aa	28/02
S Biomedics	22,150.00	23,050.00	21,700.00	-5.54%	146.38K	aa.aa	28/02
SureSoftTech	4,925.00	5,100.00	4,910.00	-4.55%	744.19K	aa.aa	28/02
Truen	10,150.00	10,320.00	10,060.00	-1.74%	30.55K	aa.aa	28/02
Monitorapp	4,385.00	4,420.00	4,270.00	+0.46%	143.24K	aa.aa	28/02
CUBox	3,390.00	3,475.00	3,330.00	-2.02%	21.35K	aa.aa	28/02
Pamtek	1,625.00	1,683.00	1,625.00	-3.50%	29.7K	aa.aa	28/02
GigaVis	28,550.00	29,450.00	28,300.00	-3.87%	56.14K	aa.aa	28/02
Jinyoung	2,255.00	2,430.00	2,240.00	-7.39%	272.6K	aa.aa	28/02
Manyo Factory	20,800.00	22,200.00	19,070.00	+8.67%	10.13M	aa.aa	28/02
Openknowl	8,890.00	9,050.00	8,530.00	+1.95%	170.04K	aa.aa	28/02
Almac	27,100.00	28,700.00	26,600.00	-0.55%	196.49K	aa.aa	28/02
InnoSimulation	4,890.00	5,090.00	4,780.00	-1.41%	15.31K	aa.aa	28/02
PhilEnergy	15,410.00	15,850.00	14,930.00	-1.41%	241.47K	aa.aa	28/02
SensorView	1,418.00	1,431.00	1,379.00	+0.57%	235.81K	aa.aa	28/02
BeautySkin	13,190.00	14,190.00	13,130.00	-3.44%	150.29K	aa.aa	28/02
VirNect	4,055.00	4,200.00	3,855.00	-4.02%	269.2K	aa.aa	28/02
ALT	11,010.00	11,330.00	10,670.00	-0.63%	156.79K	aa.aa	28/02
Sigetronics	4,345.00	4,510.00	4,320.00	-3.66%	21.53K	aa.aa	28/02
MICube Solution	8,000.00	8,360.00	7,930.00	-5.10%	15.75K	aa.aa	28/02
Fadu	14,770.00	15,300.00	14,760.00	-4.83%	271.07K	aa.aa	28/02
Curiox BioSystems	13,840.00	14,150.00	13,690.00	-3.42%	149.56K	aa.aa	28/02
Cots Technology	17,540.00	18,500.00	17,530.00	-4.67%	104.49K	aa.aa	28/02
Smart Radar System	14,280.00	15,250.00	14,210.00	-3.51%	876.87K	aa.aa	28/02
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	28/02
CrowdWorks	8,580.00	9,040.00	8,490.00	-6.54%	126.22K	aa.aa	28/02
YulChon	1,204.00	1,230.00	1,193.00	-2.19%	22.29K	aa.aa	28/02
CoreLine Soft	8,720.00	9,190.00	8,600.00	-6.74%	225.3K	aa.aa	28/02
WooDeumGeeFarm	1,405.00	1,434.00	1,395.00	-2.23%	139.83K	aa.aa	28/02
Inswave Systems	4,335.00	4,470.00	4,300.00	-3.13%	170.13K	aa.aa	28/02
Hanssak	4,940.00	5,050.00	4,875.00	-2.56%	82.56K	aa.aa	28/02
IMT	10,470.00	10,600.00	10,320.00	-0.38%	91.45K	aa.aa	28/02
Purit	6,190.00	6,440.00	6,120.00	-5.21%	47.31K	aa.aa	28/02
Shinsung ST	34,200.00	36,050.00	34,000.00	-7.07%	117.46K	aa.aa	28/02
Wot	8,760.00	9,080.00	8,760.00	-5.81%	309.3K	aa.aa	28/02
Qualitas Semiconductor	13,320.00	14,040.00	13,260.00	-9.26%	388.98K	aa.aa	28/02
Yujin Technology	5,190.00	5,450.00	5,170.00	-5.29%	65.52K	aa.aa	28/02
Sawnics	2,830.00	2,950.00	2,810.00	-3.08%	42K	aa.aa	28/02
Sanigen	2,605.00	2,745.00	2,600.00	-2.98%	35.07K	aa.aa	28/02
Sinsiway	6,250.00	6,270.00	6,160.00	-0.48%	6.74K	aa.aa	28/02
MagaTouch	4,670.00	5,080.00	4,465.00	+0.43%	7.19M	aa.aa	28/02
BI Matrix	9,550.00	9,810.00	9,370.00	-4.88%	143.23K	aa.aa	28/02
SYSteel Tech	6,750.00	7,300.00	6,750.00	-5.06%	963.01K	aa.aa	28/02
AsicLand	32,450.00	33,100.00	32,050.00	-3.99%	144.76K	aa.aa	28/02
StormTec	3,255.00	3,360.00	3,245.00	-3.70%	233.37K	aa.aa	28/02
Hansun Engineering	6,950.00	7,120.00	6,950.00	-3.20%	88.11K	aa.aa	28/02
Green Resource	14,740.00	15,210.00	14,700.00	-3.03%	44.62K	aa.aa	28/02
AS Tech	20,750.00	21,050.00	20,100.00	+1.47%	98K	aa.aa	28/02
JNB	6,720.00	6,840.00	6,530.00	-0.15%	51.98K	aa.aa	28/02
Atum	8,000.00	8,470.00	7,330.00	-2.08%	94.1K	aa.aa	28/02
Korea Nano System	13,810.00	14,500.00	13,810.00	-5.54%	135.12K	aa.aa	28/02
LS Materials	11,340.00	11,800.00	11,330.00	-5.18%	562.85K	aa.aa	28/02
C Site	7,110.00	7,670.00	7,050.00	-7.54%	22K	aa.aa	28/02
HBL Corp	6,040.00	6,240.00	5,650.00	+5.78%	4.17M	aa.aa	28/02
Hyundai Hyms	16,760.00	17,420.00	16,660.00	-1.99%	321.71K	aa.aa	28/02
Posbank	5,710.00	6,010.00	5,710.00	-5.15%	47.27K	aa.aa	28/02
INICS	10,000.00	10,240.00	9,910.00	-1.38%	42.98K	aa.aa	28/02
LaserOptek	8,950.00	10,920.00	8,950.00	-5.79%	9.15M	aa.aa	28/02
Pond	5,540.00	5,700.00	5,510.00	-2.64%	103.04K	aa.aa	28/02
Sapien Semiconductors	17,500.00	17,900.00	16,510.00	+0.81%	111.98K	aa.aa	28/02
KWeather	3,000.00	3,150.00	3,000.00	-6.25%	69.88K	aa.aa	28/02
E8ight	3,490.00	3,900.00	3,450.00	-7.30%	78.63K	aa.aa	28/02
Coxem	7,190.00	7,240.00	7,000.00	-0.96%	19.56K	aa.aa	28/02
KNRSystems	9,190.00	9,940.00	9,110.00	-8.47%	159.2K	aa.aa	28/02
Osang HealthCare	14,520.00	14,970.00	14,490.00	-1.09%	17.97K	aa.aa	28/02
Samhyun	12,980.00	14,880.00	12,980.00	-6.28%	5.22M	aa.aa	28/02
Angel Robotics	25,800.00	27,050.00	25,800.00	-5.49%	197.49K	aa.aa	28/02
J2KBio	11,390.00	13,000.00	10,600.00	-1.56%	1.51M	aa.aa	28/02
Jeil M S	7,200.00	7,650.00	7,190.00	-6.98%	192.61K	aa.aa	28/02
Bbia	10,010.00	10,800.00	9,630.00	+1.01%	1.81M	aa.aa	28/02
MinTech	4,700.00	5,220.00	4,585.00	+1.95%	2.3M	aa.aa	28/02
Korchip	12,270.00	12,910.00	12,200.00	-6.48%	46.62K	aa.aa	28/02
ICTK	8,460.00	8,750.00	8,420.00	-4.94%	242.95K	aa.aa	28/02
Nobland International	6,150.00	6,390.00	6,130.00	-4.21%	150.47K	aa.aa	28/02
LaMediTech	8,110.00	8,680.00	8,110.00	-5.48%	149.33K	aa.aa	28/02
Seers Technology	13,300.00	13,540.00	13,100.00	-1.41%	52.35K	aa.aa	28/02
SOS Lab	12,310.00	13,120.00	12,270.00	-7.44%	854.65K	aa.aa	28/02
Higen RNM	31,450.00	32,150.00	29,950.00	-3.82%	272.96K	aa.aa	28/02
HVM	25,600.00	26,750.00	25,000.00	-4.83%	484.7K	aa.aa	28/02
Innospace	19,490.00	19,540.00	18,990.00	-0.81%	74.9K	aa.aa	28/02
Hass	8,540.00	9,020.00	8,470.00	-5.53%	152.67K	aa.aa	28/02
XCell Therapeutics	4,380.00	4,525.00	4,210.00	-3.20%	165.33K	aa.aa	28/02
P S Mechanics	14,650.00	15,540.00	14,630.00	-8.55%	238.4K	aa.aa	28/02
IVim Technology	5,310.00	5,400.00	5,230.00	-4.32%	315.76K	aa.aa	28/02
TDSPharm	13,320.00	13,650.00	13,260.00	-2.70%	49.63K	aa.aa	28/02
ENCell	19,430.00	21,800.00	18,910.00	+4.57%	9.07M	aa.aa	28/02
Iron Device	4,205.00	4,380.00	4,205.00	-6.03%	602.83K	aa.aa	28/02
Zenix	10,420.00	10,820.00	10,240.00	-4.67%	359K	aa.aa	28/02
Cellbion	16,630.00	17,340.00	16,090.00	+0.48%	739.68K	aa.aa	28/02
YJ Link	9,800.00	10,260.00	9,710.00	-4.67%	304.55K	aa.aa	28/02
Lumir	10,480.00	11,100.00	10,470.00	-6.51%	430.55K	aa.aa	28/02
Hanchem	9,780.00	10,250.00	9,750.00	-5.96%	153.1K	aa.aa	28/02
Sungwoo	21,350.00	22,350.00	20,800.00	-6.15%	593.91K	aa.aa	28/02
Cmes	29,050.00	30,500.00	28,550.00	-5.37%	520.38K	aa.aa	28/02
Wavice	9,470.00	9,990.00	9,350.00	-5.39%	177.3K	aa.aa	28/02
H S High Tech	17,380.00	17,380.00	17,040.00	0.00%	8.92K	aa.aa	28/02
Top Run Total Solution	9,420.00	9,730.00	9,340.00	-3.78%	52.63K	aa.aa	28/02
Alux	13,090.00	13,590.00	13,050.00	-4.03%	378.28K	aa.aa	28/02
Tomocube	16,750.00	17,130.00	16,650.00	-2.39%	152.55K	aa.aa	28/02
NextBioMedical	53,500.00	56,000.00	52,600.00	-1.11%	214.58K	aa.aa	28/02
Airrane	12,970.00	13,290.00	12,970.00	-1.52%	53.98K	aa.aa	28/02
3Billion	6,000.00	6,380.00	5,920.00	-6.83%	2.58M	aa.aa	28/02
SChem	5,530.00	5,610.00	5,310.00	+0.18%	144.79K	aa.aa	28/02
MOT	10,100.00	10,240.00	9,400.00	+2.12%	3.51M	aa.aa	28/02

S&P/TSX

25,393.45

+265.21

+1.06%

S&P/TSX 60

1,532.18

+17.90

+1.18%

US 30

43,776.50

+536.4

+1.24%

US 500

5,946.90

+85.2

+1.45%

S&P 500 VIX

19.63

-1.50

-7.10%

DAX

22,551.43

+0.54

0.00%

Dollar Index

107.56

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	55.36	+0.27%	18.19M
Enbridge	61.81	+2.56%	17.09M
Canadian Natural	40.85	+0.12%	16.17M
Celestica Inc.	154.49	-0.94%	8.78M
Toronto Dominion Bank	86.64	+0.42%	6.61M
Bank of Montreal	148.76	0.00%	4.41M
RBC	170.98	+2.68%	4.37M

Name	Last	Chg. %	Vol.
Highcliff Metals	0.1050	+950.00%	3.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Portofino Resources	0.0100	+200.00%	99.99K
Jade Leader	0.0550	+200.00%	213.50K
Marksmen Energy Inc	0.0100	+200.00%	3.03K
Fineqia	0.01	+200.00%	10.00K

Name	Last	Chg. %	Vol.
Consolidated Lithium Metals	0.0050	-100.00%	281.00K
Monarca Minerals	0.0050	-100.00%	50.54K
Copper Lake Resources	0.0050	-100.00%	201.00K
Wildpack Beverage	0.01	-100.00%	175.95K
Aequus Pharmaceuticals	0.0050	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Nickelex Resource	0.0100	-66.67%	61.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.75	-0.12%	2.83M
BCE Inc	33.42	-1.07%	2.58M
Canadian Natural	40.85	+0.12%	16.17M
Toronto Dominion Bank	86.64	+0.42%	6.61M
TELUS	22.39	-0.04%	4.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaa A	37.36	+50.36%	56.17
Aaaaaaaaaaaa	8.29	+46.72%	12.16
Aaaaaa	8.29	+46.72%	12.16
Aaaaaaaa	52.24	+38.44%	72.32
Aaaa Aaa A	52.24	+38.44%	72.32
Aaa Aaaa Aaaaaa A	131.20	+35.00%	177.12
Aaaaaaaaaaaaaaaa	120.41	+31.74%	158.63

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaa A	37.36	+50.36%	56.17
Aaaaaaaaaaaa	8.29	+46.72%	12.16
Aaaaaa	8.29	+46.72%	12.16
Aaaaaaaa	52.24	+38.44%	72.32
Aaaa Aaa A	52.24	+38.44%	72.32
Aaa Aaaa Aaaaaa A	131.20	+35.00%	177.12
Aaaaaaaaaaaaaaaa	120.41	+31.74%	158.63

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board