KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

3,048.90

-172.93(-5.37%)

Real-time Data·22:57:50

Day's Range

3,008.28

3,112.91

52 wk Range

2,326.89

4,201.41

KOSDAQ Manufacturing Constituents

View all KOSDAQ Manufacturing companies and KOSDAQ Manufacturing stocks. The table lists every KOSDAQ Manufacturing component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Manufacturing holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	2,925	2,980	2,730	+3.91%	300.73K	aa.aa	22:13:08
Sam Chun Dang Pharm	209,500	214,500	201,000	-6.26%	68.38K	aa.aa	22:13:37
Ahn-Gook Pharmaceutical	10,050	10,130	9,770	-0.30%	14.55K	aa.aa	22:12:02
Moorim SP	1,123	1,123	1,066	+3.50%	22.59K	aa.aa	22:13:27
PS Tec	4,845	4,950	4,725	-1.82%	35.11K	aa.aa	22:12:58
Daejoo	1,662	1,685	1,628	-2.41%	117.4K	aa.aa	22:13:37
AceBed	32,100	32,150	31,500	-0.16%	1.56K	aa.aa	22:13:19
Changhae Ethanol	9,310	9,330	9,110	+1.09%	9.19K	aa.aa	22:12:52
DaeryukCan	3,855	3,860	3,810	-1.03%	8.68K	aa.aa	22:12:37
Dongkuk Industries	2,390	2,460	2,315	+0.63%	18.36K	aa.aa	22:12:01
Dongjin Semichem	52,600	54,100	50,300	-6.90%	319.74K	aa.aa	22:13:33
Foodwell	5,990	6,060	5,910	-0.17%	11.91K	aa.aa	22:11:32
Daewonsanup	10,670	10,700	10,390	-0.28%	1.62K	aa.aa	22:12:32
Hanil Feed	2,255	2,275	2,190	-0.22%	128.89K	aa.aa	21:31:43
Maeil Dairy Industry	10,290	10,310	10,250	-0.19%	604	aa.aa	22:12:54
Hantop	374	392	370	0.00%	0	aa.aa	02:29:59
Kuk Young G M	516	531	514	-2.27%	43.36K	aa.aa	22:09:47
PJ Electronics	4,470	4,590	4,315	-0.56%	19.72K	aa.aa	22:13:17
Bosung Power Tech	7,730	7,790	7,420	-3.01%	715.57K	aa.aa	22:13:21
Mohenz	3,985	4,355	3,915	-4.21%	550.1K	aa.aa	22:13:16
Jin Yang Pharmaceutical	3,790	3,795	3,675	+0.80%	13.41K	aa.aa	22:06:57
MX Robotics	2,900	2,930	2,740	-1.19%	22.79K	aa.aa	22:13:15
IREM	181	218	177	0.00%	0	aa.aa	02:29:59
YM	2,025	2,045	1,985	+1.25%	5.01K	aa.aa	22:09:37
Wonpoong	4,770	4,800	4,735	+0.63%	4.75K	aa.aa	21:52:41
Booster	3,005	3,010	2,980	0.00%	5.03K	aa.aa	22:12:21
DaedongGear	10,180	10,260	9,810	-2.30%	27.35K	aa.aa	22:13:13
Sam-A Pharm	12,570	12,690	12,260	-0.95%	3.41K	aa.aa	22:12:40
Sambo Industrial	570	620	566	-4.20%	29.18K	aa.aa	22:09:46
MSC	6,370	6,390	6,210	-0.31%	6.21K	aa.aa	21:55:24
Kyungdong Pharm	4,995	4,995	4,910	+0.20%	5.23K	aa.aa	22:12:55
Hyungji Innovation Creative	2,395	2,570	2,315	-1.84%	37.77K	aa.aa	22:10:40
Nature Cell	22,000	22,700	21,400	-4.97%	188.23K	aa.aa	22:13:14
Hanil Chemical Ind	6,510	6,700	6,400	-0.15%	215	aa.aa	21:21:07
Wonpung Mulsan	304	318	252	+2.70%	309.48K	aa.aa	22:13:33
Posco M-Tech	12,460	12,670	12,120	-2.43%	36.88K	aa.aa	22:13:20
Taihan Fiberoptics	12,450	13,320	11,960	-10.11%	4.51M	aa.aa	22:10:24
Heungkuk Metaltech	5,540	5,570	5,280	+3.17%	9.28K	aa.aa	22:12:59
Sinil Pharmaceutical	5,270	5,320	5,160	+1.15%	2.46K	aa.aa	22:05:48
HY-Lok	32,900	33,000	30,100	0.00%	20.57K	aa.aa	22:11:29
A-Jin Industry	2,685	2,700	2,565	-0.37%	142.88K	aa.aa	22:13:35
Cheongbo	460	498	440	-3.36%	79.55K	aa.aa	22:13:23
Unick	3,710	3,805	3,650	-2.50%	16.62K	aa.aa	22:11:27
Nuin Tek	956	979	913	-2.45%	122.06K	aa.aa	22:12:38
Mobase Electronics	2,550	2,590	2,435	-1.92%	272.85K	aa.aa	22:13:35
Wonil Special Steel	6,800	6,800	6,510	+0.15%	103	aa.aa	22:01:20
Speco	1,800	1,871	1,651	+6.76%	15.02K	aa.aa	22:13:13
Korean Drug	3,380	3,380	3,325	+0.30%	1.79K	aa.aa	22:12:38
Oriental Precision & Eng	4,900	5,020	4,765	-1.80%	97.81K	aa.aa	22:12:45
Samryoong	4,610	4,685	4,550	-1.60%	3.65K	aa.aa	22:12:39
Sung Kwang Bend	29,800	30,950	29,550	-1.97%	34.23K	aa.aa	22:13:19
Kocom	2,815	2,875	2,720	-0.71%	1.5K	aa.aa	22:10:48
Sungwoo Hitech	6,230	6,290	5,960	-0.16%	137.33K	aa.aa	22:12:48
Leaders Cosmetics	996	1,111	869	+13.57%	396.65K	aa.aa	22:12:56
Interm	991	994	960	+1.33%	21.53K	aa.aa	22:09:46
Samhyun Steel	4,885	4,935	4,675	+0.41%	44.1K	aa.aa	22:11:24
Semyung Electric Machinery	8,370	8,810	8,020	-3.24%	444.81K	aa.aa	22:13:00
DaelimPaper	8,610	8,740	8,430	-0.92%	803	aa.aa	21:54:09
korea Alcohol Industrial	12,580	12,580	11,860	+5.01%	53.77K	aa.aa	22:13:20
Unison	1,026	1,085	980	-3.39%	2.23M	aa.aa	22:13:36
JinroDistillers	16,450	16,490	16,440	-0.06%	744	aa.aa	22:12:06
VT GMP	12,740	12,840	11,970	+3.75%	104.28K	aa.aa	21:54:44
Sammok S-Form	14,940	15,490	13,900	+2.12%	10.23K	aa.aa	22:12:44
WooGene B&G	2,475	2,535	2,390	+0.81%	5.7K	aa.aa	22:08:07
Seoul Pharma	2,205	2,245	2,070	+1.38%	1.43K	aa.aa	21:45:11
YG-1	22,200	22,850	20,600	+4.96%	669.71K	aa.aa	22:13:33
Ilji Tech	5,820	5,980	5,640	-1.52%	18.11K	aa.aa	22:13:04
Seoyon Top Metal	3,030	3,030	2,960	+0.66%	6.07K	aa.aa	22:11:24
Enertork Ltd	5,390	5,410	5,090	-1.10%	21.11K	aa.aa	22:12:36
DaedongMetal	3,460	3,625	3,365	-1.42%	22.82K	aa.aa	22:13:18
DHSteel	908	968	891	-2.99%	21.87K	aa.aa	22:12:42
Cubic Korea	2,020	2,020	1,990	-0.49%	112	aa.aa	21:48:33
TKG Aikang	590	697	557	+5.55%	82.04K	aa.aa	22:11:07
TK	25,700	26,900	25,050	-4.10%	56.53K	aa.aa	22:13:25
Eugene	3,990	4,630	3,865	-11.63%	8.78M	aa.aa	22:12:21
Sambo Corrugated Board	8,590	8,590	8,340	+0.23%	1.75K	aa.aa	22:13:08
Playwith	2,335	2,360	2,265	+1.08%	12.69K	aa.aa	22:03:40
Dongil Steel	1,246	1,344	1,242	-5.39%	80.23K	aa.aa	22:10:45
Pungguk Ethanol	7,040	7,050	6,730	+1.29%	6.97K	aa.aa	22:12:47
Dai Han Pharm	25,800	25,900	25,100	+0.19%	5.07K	aa.aa	22:09:54
KB Autosys	3,130	3,165	2,995	+2.29%	11.99K	aa.aa	22:11:16
Hanil Forging Industrial	2,080	2,095	2,010	-0.24%	55.51K	aa.aa	22:12:01
Sewon	9,290	9,330	9,110	+0.11%	37	aa.aa	20:46:07
KB Metal	4,900	5,790	4,645	+1.55%	17.03M	aa.aa	22:12:23
HLB Innovation	12,370	12,650	11,680	+0.08%	51.89K	aa.aa	22:13:20
KPF	3,910	3,940	3,770	+0.77%	42.63K	aa.aa	22:12:42
Kyungchang Industrial	1,486	1,500	1,433	-0.40%	21.9K	aa.aa	22:12:01
Synopex	5,120	5,210	4,955	-7.41%	686.02K	aa.aa	22:13:26
DHAutoware	730	736	691	0.00%	0	aa.aa	02:29:59
Hankuk Steel Wire	2,255	2,270	2,145	0.00%	60.16K	aa.aa	22:11:52
KC Feed	2,425	2,435	2,395	+0.21%	17.14K	aa.aa	22:13:33
Dongwha Enterprise	6,300	6,450	6,120	-2.33%	36.76K	aa.aa	22:13:35
J.Estina	1,838	1,859	1,750	-0.65%	17.45K	aa.aa	22:06:43
KwangjinInd	6,350	6,500	5,030	+27.00%	846.34K	aa.aa	22:12:27
Seoul Electronics & Telecom	2,000	2,025	1,942	+0.25%	47.38K	aa.aa	22:10:55
Coreana Cosmetics	1,416	1,425	1,343	+1.94%	53.85K	aa.aa	22:12:06
Sang Bo	1,369	1,400	1,307	-0.22%	23.48K	aa.aa	22:11:49
FarmStory	1,007	1,010	974	+1.51%	88.89K	aa.aa	22:13:06
HLB	48,300	49,200	47,950	-3.78%	248.01K	aa.aa	22:13:22
Kwangmu	1,470	1,505	1,448	-2.97%	35.49K	aa.aa	22:11:11
Dragonfly GF	973	999	923	0.00%	0	aa.aa	02:29:59
Hancom	19,640	19,850	18,910	+1.45%	39.58K	aa.aa	22:13:26
Wonik Holdings	19,070	19,900	18,670	-7.43%	426.19K	aa.aa	22:13:33
Yangjisa	5,570	6,070	5,460	+4.11%	861.58K	aa.aa	22:12:48
Austem	1,073	1,075	981	+1.51%	87.96K	aa.aa	22:12:19
PSK	148,100	155,400	136,900	-11.05%	131.06K	aa.aa	22:13:34
Aztech WB	995	1,040	953	+0.40%	32.55K	aa.aa	22:11:57
KMW	17,650	18,550	16,700	-6.27%	116.25K	aa.aa	22:13:30
TJ Media	3,305	3,355	3,200	+0.30%	2.86K	aa.aa	22:00:43
Fidelix	5,120	5,390	4,900	-10.18%	685.92K	aa.aa	22:08:00
GC MediAI	2,940	2,945	2,815	+1.38%	48.2K	aa.aa	22:11:36
Samjin	2,830	2,845	2,700	+2.72%	11.19K	aa.aa	22:13:19
BITComputer	4,130	4,150	4,050	+0.36%	30.13K	aa.aa	22:11:27
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	02:29:59
Jeongmoon Information	747	753	737	-1.71%	3.65K	aa.aa	22:01:46
Cheryong Electric	55,000	55,700	52,000	+0.55%	250.99K	aa.aa	22:08:26
MK Electron	16,930	17,800	15,990	-7.89%	512.82K	aa.aa	22:13:36
Signetics	481	532	480	-9.59%	297.27K	aa.aa	22:13:19
Moatech	2,780	2,820	2,660	+2.02%	23.7K	aa.aa	22:09:56
M2N	1,373	1,376	1,328	+0.22%	22.06K	aa.aa	22:12:20
Good People	586	600	549	0.00%	582.42K	aa.aa	22:13:32
Dongsung Finetec	17,970	18,040	17,470	-1.53%	35.1K	aa.aa	22:13:17
Paratech	981	990	950	+2.29%	328.8K	aa.aa	22:11:52
Bluecom	3,785	3,935	3,665	-1.05%	25.7K	aa.aa	22:00:40
Nepes	23,300	24,250	22,300	-8.81%	104.62K	aa.aa	22:08:46
Fino Inc	7,290	7,340	6,950	-0.27%	359.94K	aa.aa	22:13:30
ChoA Pharmaceutical	521	573	515	-3.52%	567.78K	aa.aa	22:13:23
Plumb Fast	3,135	3,150	3,040	0.00%	14.25K	aa.aa	22:13:00
Gold S	2,115	2,190	2,060	-2.53%	12.33K	aa.aa	22:07:05
Kisan Telecom	2,220	2,245	2,085	-2.63%	53.35K	aa.aa	22:12:33
KG Inicis	9,650	9,690	9,410	+1.37%	61.51K	aa.aa	22:13:21
Easy Holdings	4,335	4,355	4,200	+2.00%	87.94K	aa.aa	22:13:12
YeaRimDang Publishing	2,795	2,830	2,715	-0.18%	39.31K	aa.aa	22:11:12
ABCO Electronics	7,200	7,950	6,960	-10.89%	233.69K	aa.aa	21:55:39
Wizit	1,466	1,520	1,413	-3.55%	223.64K	aa.aa	22:13:25
HMNEX	2,795	3,000	2,750	-9.25%	321.29K	aa.aa	21:38:56
Unisem	10,030	10,300	9,720	-6.44%	129.71K	aa.aa	22:13:32
Daesung Microbiological Labs	5,750	5,900	5,700	-3.20%	7K	aa.aa	22:09:48
SFA Semicon	5,460	5,680	5,270	-7.30%	948.8K	aa.aa	22:13:16
KZ Precision	11,740	11,790	11,420	+0.17%	5.19K	aa.aa	22:02:42
HRS	4,580	4,585	4,470	+0.66%	22.25K	aa.aa	22:13:35
Simmtech Holdings	4,085	4,300	3,780	-9.12%	215.96K	aa.aa	22:13:11
Jusung Engineering	247,500	247,500	210,500	+2.27%	1.69M	aa.aa	22:10:46
Inzi Display	1,012	1,050	980	-1.27%	14.58K	aa.aa	22:11:32
EG	3,005	3,070	2,910	-1.48%	5.29K	aa.aa	22:10:35
Cenit	2,425	2,440	2,340	+0.21%	8.37K	aa.aa	22:12:57
Jeil Technos	6,090	6,200	5,970	-2.40%	18.77K	aa.aa	22:13:27
Lumens	793	848	777	-1.98%	75.46K	aa.aa	22:13:01
KCI Ltd	5,150	5,180	5,030	+0.78%	3.13K	aa.aa	21:23:13
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Fine Semitech	24,350	25,300	23,500	-8.11%	58.9K	aa.aa	22:13:25
Jinsung TEC	14,420	14,570	14,110	-2.24%	15.16K	aa.aa	22:13:36
Paseco	5,790	5,850	5,630	+0.52%	87.04K	aa.aa	22:12:53
Hankuk Package	1,410	1,417	1,353	-0.49%	11.18K	aa.aa	22:10:42
Samji Electronics	33,700	34,100	31,250	-1.61%	49.73K	aa.aa	22:13:04
Elcomtec	3,100	3,150	2,780	+2.14%	16.82K	aa.aa	22:13:11
Ecoplastic	2,015	2,030	1,956	-0.74%	81.8K	aa.aa	22:13:36
BioSmart	2,685	2,715	2,565	-0.56%	72.68K	aa.aa	22:13:07
SAMPYO Cement	8,730	9,070	8,510	-4.49%	590.06K	aa.aa	22:13:37
IA	2,395	2,500	2,150	-0.62%	25.57K	aa.aa	22:12:34
Finedigital	3,000	3,125	2,810	+2.21%	7.43K	aa.aa	21:53:55
Hyundai Telecom	7,380	7,480	7,100	-1.47%	21.01K	aa.aa	22:12:02
Eagon Windows & Doors	2,700	2,710	2,600	+0.75%	13.04K	aa.aa	22:12:08
EO Technics	404,000	425,500	399,000	-7.13%	111.45K	aa.aa	22:13:30
Oscotec	36,000	36,700	35,400	-2.04%	54.81K	aa.aa	22:13:29
Kyeong Nam Steel	2,075	2,095	2,010	-0.72%	56.51K	aa.aa	22:11:30
Sejoong	1,020	1,057	1,011	-1.16%	11.02K	aa.aa	22:08:22
Sti	29,900	30,300	28,250	-5.38%	129.46K	aa.aa	22:13:12
Dasan Networks	2,550	2,600	2,480	-1.92%	107.97K	aa.aa	22:13:33
HS Valve	5,770	5,880	5,580	-1.70%	16.38K	aa.aa	22:12:57
Dio	12,560	12,600	12,190	+0.08%	6.2K	aa.aa	22:10:59
NanoEnTek	3,845	3,925	3,650	-2.04%	92.84K	aa.aa	22:13:37
Nuri Telecom	7,560	8,090	7,350	-5.38%	10.27K	aa.aa	22:10:30
ICD	4,145	4,340	4,065	-4.38%	25.03K	aa.aa	22:11:16
Polaris Office	3,110	3,150	2,915	+2.13%	202.59K	aa.aa	22:12:27
Hyundai Everdigm	6,710	6,730	6,410	-0.30%	28.93K	aa.aa	22:13:37
Korea Electronic Certification Authority	3,670	3,690	3,535	+1.94%	32.75K	aa.aa	22:13:09
InBody	59,000	63,200	57,200	-4.84%	76.41K	aa.aa	22:13:34
Polaris AI Pharma	4,790	5,000	4,500	+0.10%	33.32K	aa.aa	22:12:06
Mediana	10,990	11,210	10,510	0.00%	55.89K	aa.aa	22:13:37
Dong-A Hwa Sung	4,645	4,775	4,470	-2.62%	33.71K	aa.aa	22:12:04
Komipharm Intl	8,050	8,240	7,850	+1.13%	136.15K	aa.aa	22:13:20
SCD	1,138	1,146	1,085	+3.83%	167.81K	aa.aa	22:13:34
Neowiz Holdings	22,650	22,900	22,050	+0.89%	6.7K	aa.aa	22:09:00
RaonSecure	7,310	7,440	7,080	-1.35%	35.15K	aa.aa	22:13:01
Hans Biomed	24,000	27,400	23,800	-4.00%	204.65K	aa.aa	22:13:27
Seronics	10,710	11,500	10,240	-3.08%	5.35K	aa.aa	22:13:19
Alphanox	520	539	513	0.00%	0	aa.aa	02:29:59
Value Added Tech	18,910	18,970	18,200	+0.80%	4.89K	aa.aa	22:12:14
Paru	651	699	624	-2.40%	682.76K	aa.aa	22:13:21
Sungho Electronics	23,050	29,450	21,450	-24.67%	4.75M	aa.aa	22:12:23
Essen Tech	784	800	761	0.00%	13.2K	aa.aa	22:13:14
Digital Graphics	2,160	2,165	2,095	+0.93%	2.8K	aa.aa	21:45:45
PHA	11,570	11,790	11,230	-1.95%	2.33K	aa.aa	22:13:37
Welkeeps Hitech	844	882	800	-3.21%	11.66K	aa.aa	21:50:28
Kook Soon Dang	4,090	4,255	3,865	-1.45%	96.36K	aa.aa	22:12:59
Nature And Environment	3,320	3,360	3,150	+0.30%	21.77K	aa.aa	22:13:03
Winix	3,520	3,570	3,365	+2.47%	12.96K	aa.aa	22:12:18
Billions	1,094	1,188	1,040	+0.37%	371.57K	aa.aa	22:05:03
Taewoong	30,450	32,450	29,700	-6.45%	57.64K	aa.aa	22:13:22
HK	1,274	1,275	1,259	-0.78%	8.52K	aa.aa	22:12:36
Okong	2,155	2,185	2,140	-2.05%	8.51K	aa.aa	22:11:53
Sungwoo Techron Co	2,625	2,625	2,500	+0.57%	23.3K	aa.aa	22:11:38
Total Soft Bank Ltd	6,260	6,300	5,960	+0.81%	13.47K	aa.aa	22:10:06
Daea TI	2,805	2,830	2,670	+1.08%	320.9K	aa.aa	22:13:07
Clean & Science	2,995	3,100	2,900	-3.70%	18.58K	aa.aa	22:12:51
Atec	8,000	8,230	7,730	-0.37%	14.8K	aa.aa	22:11:49
Co Asia Holdings	2,830	2,865	2,620	0.00%	72.81K	aa.aa	22:12:17
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	02:29:59
Panagene	1,468	1,539	1,436	-3.67%	38.71K	aa.aa	22:09:53
BG T&A Co	2,010	2,025	1,979	-0.99%	14.56K	aa.aa	22:13:23
KG Mobilians	4,045	4,055	3,920	+0.37%	19.04K	aa.aa	22:08:20
Seoul Semiconductor	10,410	11,040	10,140	-8.20%	152.82K	aa.aa	21:17:14
Hanbit Soft	1,076	1,090	1,015	+0.28%	68.05K	aa.aa	22:13:14
Power Logics	3,235	3,250	3,095	-2.12%	89.49K	aa.aa	22:12:43
ESTsoft	8,000	8,200	7,770	-2.44%	30.84K	aa.aa	22:13:19
Hyundai IBT	8,160	8,240	7,970	-2.04%	277.32K	aa.aa	22:13:02
Yura Tech	5,970	6,180	5,580	+3.29%	22.36K	aa.aa	22:13:33
iNtRON Biotechnology	2,520	2,575	2,405	-1.95%	15.22K	aa.aa	22:13:23
TPC Mechatronics	3,130	3,215	2,995	-2.95%	70.99K	aa.aa	22:12:00
NPK	877	877	837	+4.78%	22.64K	aa.aa	22:09:01
Synergy Innovation	1,736	1,740	1,673	+1.05%	186.85K	aa.aa	22:12:35
Intops	18,570	18,840	17,870	-1.43%	47.55K	aa.aa	22:13:17
GigaLane	5,670	6,190	5,420	-9.28%	177.91K	aa.aa	22:13:29
Fine DNC	2,015	2,125	2,000	-3.13%	8.2K	aa.aa	22:00:56
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	02:29:59
Komelon	19,990	20,050	19,790	+0.40%	12.6K	aa.aa	22:12:51
BitPlanet	1,467	1,468	1,405	+0.76%	10.55K	aa.aa	22:06:35
DK UIL	3,490	3,515	3,375	+0.43%	27.99K	aa.aa	22:12:13
Inktec	3,015	3,145	2,990	-0.82%	857	aa.aa	22:13:16
Jaeyoung Solutec	6,940	7,130	6,700	-3.34%	87K	aa.aa	22:13:14
Seung Il	6,450	6,650	6,440	-0.31%	246	aa.aa	21:35:48
Meere Company	10,600	10,970	10,220	-2.12%	16.23K	aa.aa	22:13:30
Cell Biotech	15,710	15,780	15,340	0.00%	3.18K	aa.aa	22:12:42
CammSys	757	852	738	-12.18%	303.34K	aa.aa	22:13:24
S Polytech	1,302	1,467	1,250	-5.65%	647.01K	aa.aa	22:13:11
Asia Tech	1,758	1,835	1,755	-2.98%	27.34K	aa.aa	22:13:15
Solid	10,760	11,250	10,410	-4.61%	477.88K	aa.aa	22:13:27
Gaeasoft	7,120	7,150	6,990	+0.14%	8.42K	aa.aa	22:10:29
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	02:29:59
Interflex	7,170	7,290	6,820	-1.65%	33.05K	aa.aa	22:12:45
Nara Mold and Die	2,750	2,765	2,655	+1.29%	8.59K	aa.aa	22:05:43
Joongang DNM	966	999	930	-3.40%	309.4K	aa.aa	22:13:37
Hyundai Bioland	3,505	3,515	3,400	+1.15%	31.99K	aa.aa	22:11:00
Kortek	11,250	11,370	11,060	-0.53%	6.62K	aa.aa	22:13:28
Kona I	48,050	48,800	44,750	+5.60%	52.82K	aa.aa	22:13:37
Osung LST	7,620	7,700	7,370	-1.04%	9.17K	aa.aa	22:13:33
Amotech	24,350	25,200	21,850	-1.81%	244.78K	aa.aa	22:13:24
Actoz Soft	4,605	4,930	4,410	-5.05%	46.72K	aa.aa	22:12:39
I&C Tech	4,685	4,805	4,640	-2.40%	18.74K	aa.aa	22:11:48
KX HiTech	1,270	1,308	1,214	-4.15%	705.72K	aa.aa	22:13:09
Binex	7,410	7,470	7,180	-1.20%	32.46K	aa.aa	22:13:24
Sae Dong	1,375	1,383	1,347	+1.03%	78.88K	aa.aa	22:12:26
FreeMs	9,050	9,140	8,840	-1.52%	3.66K	aa.aa	22:13:21
Keum Kang Steel	5,080	5,100	4,900	0.00%	22.34K	aa.aa	22:13:26
Guyoung Tech	1,867	1,879	1,795	+0.38%	48.26K	aa.aa	22:07:44
Neungyule Education	1,316	1,378	1,252	+1.15%	5.73K	aa.aa	22:12:35
Korea Information Certificate Authority	4,440	4,500	4,255	-1.00%	45.33K	aa.aa	22:12:41
Initech	2,800	2,840	2,725	-1.75%	11.19K	aa.aa	22:12:37
Sekonix	3,425	3,500	3,300	-2.00%	25.25K	aa.aa	22:13:13
Protec	74,400	78,000	72,000	-10.04%	23.59K	aa.aa	22:13:38
Taeyang	6,580	6,580	6,530	+0.30%	1.08K	aa.aa	22:03:18
Sambo Motors	3,865	3,905	3,730	-1.28%	95.25K	aa.aa	22:13:33
Ahnlab	54,700	55,100	52,800	+1.48%	16.05K	aa.aa	22:12:41
Kyung Nam Pharm	1,691	1,749	1,645	-3.54%	33.96K	aa.aa	22:12:08
Osangjaiel	2,535	2,545	2,505	+0.20%	5.04K	aa.aa	22:12:40
Korea Computer	4,845	4,850	4,720	0.00%	12.04K	aa.aa	22:11:52
Samjin LND	989	1,012	931	-2.37%	85.98K	aa.aa	22:12:34
Medicox	2,295	2,295	153	0.00%	0	aa.aa	02:29:59
Elentec	7,720	7,780	7,430	-2.28%	72.17K	aa.aa	22:13:14
VitzroSys	1,602	1,602	1,533	-0.31%	28.73K	aa.aa	22:11:28
Pan Star Enterprise	960	998	861	+6.19%	214.15K	aa.aa	22:13:31
Korea Plasma Tech U	3,225	3,290	3,225	-1.68%	2.92K	aa.aa	21:31:38
Telechips	10,140	10,770	9,820	-1.46%	91.35K	aa.aa	22:13:33
Samyoung M Tek	7,540	7,680	7,050	-2.33%	40.44K	aa.aa	22:12:46
Daehan New Pharm	5,470	5,550	5,330	+0.18%	9.86K	aa.aa	22:11:02
Hancom With Inc	3,160	3,275	3,050	-3.66%	231.25K	aa.aa	22:13:27
JVM	21,750	21,850	21,050	+0.23%	6.19K	aa.aa	22:11:00
Yujin Robot	14,040	14,360	13,500	-5.39%	110K	aa.aa	22:13:32
CG MedTech	1,051	1,080	1,018	-1.41%	623.2K	aa.aa	22:13:34
SFA Engineering	22,900	22,950	22,050	-2.55%	35.52K	aa.aa	22:13:32
Coweaver	5,330	5,750	5,220	-7.63%	38.08K	aa.aa	21:46:47
Shinwha Intertek	1,501	1,525	1,491	-1.57%	6.67K	aa.aa	22:00:27
Omnisystem	870	881	829	+2.59%	127.41K	aa.aa	22:13:10
T Scientific	2,015	2,025	1,871	+4.40%	19.09K	aa.aa	22:13:04
Mek ICS	1,957	2,020	1,848	-0.20%	15.03K	aa.aa	22:03:50
Hanjoo ART	4,500	4,695	4,280	-2.17%	4.04K	aa.aa	22:13:09
Leeno Industrial	77,000	81,800	75,600	-5.75%	496.39K	aa.aa	21:26:04
SPG	76,200	79,000	73,200	-6.39%	56.55K	aa.aa	21:40:34
Mgame	4,650	4,660	4,490	+0.65%	27.41K	aa.aa	22:12:42
CMG Pharmaceutical	963	977	915	-2.33%	241.94K	aa.aa	22:13:13
MiCo Ltd	17,990	18,750	17,550	-7.70%	136.63K	aa.aa	21:34:11
i-Components	4,690	4,725	4,585	+1.19%	5.11K	aa.aa	22:10:24
Ajinextek	5,500	5,790	5,320	-5.66%	80.84K	aa.aa	22:13:02
Metabiomed	3,745	3,765	3,565	+1.49%	31.62K	aa.aa	22:12:51
JK Synapse	299	337	271	0.00%	0	aa.aa	02:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	02:29:59
Nuvotec	1,652	1,772	1,624	-8.37%	390.68K	aa.aa	22:13:14
3S Korea	1,228	1,249	1,187	-1.76%	56.35K	aa.aa	22:12:48
Dongyang S Tec	1,229	1,244	1,213	-0.49%	2.14K	aa.aa	22:11:18
Kukil Metal	1,446	1,477	1,412	-2.95%	4.98K	aa.aa	22:12:36
System and Application Technologies	1,071	1,100	1,059	-4.03%	54.45K	aa.aa	22:12:44
CTC Bio	2,995	3,045	2,940	-1.64%	22.34K	aa.aa	22:13:32
KH Vatec	10,680	10,970	10,420	-2.91%	53.16K	aa.aa	22:11:30
RFTech	8,180	8,240	7,860	+0.62%	10.38K	aa.aa	21:29:25
Hwail Pharm	8,400	8,700	8,330	+0.12%	2.12K	aa.aa	22:10:53
LB Semicon	4,540	4,640	4,435	-3.09%	80.64K	aa.aa	21:25:52
Com2uS Holdings	13,270	13,280	12,360	+2.31%	5.77K	aa.aa	22:12:13
SM Life Design	1,130	1,136	1,106	-0.18%	61.98K	aa.aa	22:09:22
Danal	4,405	4,405	4,205	-0.56%	289.88K	aa.aa	22:13:32
Intekplus	46,500	47,800	43,550	-4.12%	202.51K	aa.aa	22:13:36
Bridgetec	2,885	2,940	2,765	+1.05%	17.07K	aa.aa	22:13:26
TechL	1,586	1,605	1,548	-0.56%	398	aa.aa	22:06:14
Bioneer	6,720	7,100	6,480	-1.32%	54.55K	aa.aa	22:12:54
Tokai Carbon Korea	271,500	281,000	262,500	-5.57%	18.07K	aa.aa	21:36:47
Cape Industries Ltd	9,030	9,210	8,600	-1.63%	42.88K	aa.aa	22:12:32
GNCO	2,655	2,725	2,560	-0.75%	6.28K	aa.aa	22:12:15
Top Engineering	2,985	3,080	2,905	-3.24%	17.78K	aa.aa	22:12:14
Shinsung Delta Tech	31,050	31,400	29,150	+0.81%	74.67K	aa.aa	22:13:34
SI Resources	178	189	172	0.00%	0	aa.aa	02:29:59
Eluon	1,538	1,629	1,502	-6.28%	152.89K	aa.aa	22:13:35
Victek	3,065	3,125	3,015	-2.08%	118.24K	aa.aa	22:13:30
Orient Precision Industries	1,217	1,219	1,161	+1.42%	68.82K	aa.aa	22:12:21
Huvitz	7,090	7,100	6,940	-0.14%	7.41K	aa.aa	22:08:40
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Uju Electronics	30,750	32,300	30,250	-7.10%	6.29K	aa.aa	22:12:31
Pakers	1,080	1,115	1,060	+2.56%	8.72K	aa.aa	22:10:29
Seoho Electric	44,700	45,050	43,500	-0.67%	4.07K	aa.aa	22:11:53
CS	1,471	1,537	1,452	-1.80%	45.42K	aa.aa	22:12:28
Welcron	1,018	1,059	1,004	-3.87%	10.1K	aa.aa	22:12:58
QSI	7,780	8,140	7,560	-3.59%	41.66K	aa.aa	22:13:26
Smotronic	2,125	2,150	1,992	+1.19%	91.77K	aa.aa	22:10:14
DTC	2,515	2,685	2,500	-2.52%	2.7K	aa.aa	22:12:20
Theragen Etex	2,040	2,085	1,980	-0.24%	61.63K	aa.aa	22:13:06
DAP	1,800	1,808	1,785	-0.44%	6K	aa.aa	21:43:34
Joy City	1,048	1,133	1,021	-7.99%	259.86K	aa.aa	22:12:25
Dae Hwa Pharm	9,630	9,780	9,210	-6.23%	47.14K	aa.aa	22:12:45
Soop	49,300	49,800	48,300	-0.30%	14.3K	aa.aa	22:13:13
Autech	2,580	2,840	2,505	-10.88%	506.86K	aa.aa	22:12:17
JW Shinyak	1,731	1,919	1,705	-6.28%	1.55M	aa.aa	22:13:36
Hana Micron	45,450	48,550	43,550	-11.40%	1.24M	aa.aa	21:52:58
Haatz	3,315	3,325	3,170	+1.22%	10.46K	aa.aa	22:06:48
AeroSpace Tech of Korea	514	526	501	-2.28%	406.5K	aa.aa	22:12:42
NVH Korea	1,749	1,785	1,677	+2.46%	33.93K	aa.aa	22:09:02
HLB Life Science	3,140	3,185	3,080	-2.64%	70.05K	aa.aa	22:12:17
Sejin TS	1,867	1,888	1,727	+8.11%	12.06K	aa.aa	21:51:19
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	02:29:59
ilShinBioBase	1,024	1,050	977	+1.79%	34.48K	aa.aa	22:13:19
Celltrion Pharm	41,950	42,800	40,050	+1.57%	40.76K	aa.aa	22:13:25
DMS	5,270	5,300	4,910	+1.74%	25.38K	aa.aa	22:10:39
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
Webzen	11,910	12,120	11,680	+0.59%	33.57K	aa.aa	22:13:31
Nuriplan	1,680	1,694	1,606	-1.12%	11.2K	aa.aa	22:08:57
UI Display	1,012	1,047	962	-5.42%	23.83K	aa.aa	22:13:33
N Tels	3,350	3,400	3,265	+0.90%	5.38K	aa.aa	22:12:54
ESTec	12,200	12,200	11,970	+1.16%	2.6K	aa.aa	21:52:36
Lightron Fiber-Optic Devices	2,055	2,260	2,010	-10.46%	1.94M	aa.aa	22:13:37
XCure	1,697	1,698	1,561	-1.91%	220.49K	aa.aa	22:13:30
Infinitt Healthcare	6,760	6,860	6,630	+0.90%	31.26K	aa.aa	22:12:10
Rorze Systems	7,030	7,400	6,850	-6.02%	41.21K	aa.aa	22:13:36
A-Tech Solution	5,830	5,970	5,690	-5.66%	77.26K	aa.aa	22:12:55
Castec Korea	1,437	1,449	1,410	-0.83%	4.64K	aa.aa	22:01:46
Choong Ang Vaccine Laboratory	9,390	9,460	9,280	-0.42%	3.09K	aa.aa	22:13:34
Woory Industrial Holdings	2,395	2,485	2,320	-1.24%	12.78K	aa.aa	22:13:14
Mega Study	13,420	13,450	13,160	+1.21%	11.96K	aa.aa	22:13:33
Vissem Electronics	7,810	8,230	7,520	-5.10%	78.09K	aa.aa	22:02:17
KSP	3,110	3,160	2,975	-1.58%	80.78K	aa.aa	22:11:00
LMS	5,210	5,310	5,170	-3.70%	6.46K	aa.aa	21:35:54
DuoBack	795	799	750	-0.50%	13.13K	aa.aa	21:58:01
LIG Accuver	25,900	27,750	25,100	-7.00%	41.41K	aa.aa	22:13:00
Frtek	2,360	2,365	2,270	-1.05%	13.33K	aa.aa	22:08:20
Urban Lithium	1,600	1,700	1,560	-2.44%	8.58K	aa.aa	21:25:15
Tera Science	654	918	654	0.00%	0	aa.aa	02:29:59
Aminologics	1,103	1,105	1,042	+1.19%	50.43K	aa.aa	22:11:49
Wonik QnC	33,700	35,400	32,850	-8.55%	127.56K	aa.aa	22:13:36
Dongkuk Refractories & Steel	1,734	1,741	1,718	-0.91%	4.7K	aa.aa	22:09:14
Haesung Optics	1,040	1,139	1,030	-9.17%	332.79K	aa.aa	22:12:19
Duksan Hi Metal	11,450	12,010	10,730	-8.62%	263.52K	aa.aa	22:06:55
Kuk-Il Paper MFG	3,625	3,750	3,600	-4.61%	52.09K	aa.aa	22:13:19
DaebongLS	7,660	7,710	7,100	+6.24%	20.03K	aa.aa	22:11:31
HB Tech	2,210	2,320	2,170	-6.36%	757.17K	aa.aa	22:13:34
Medipost	9,120	9,200	8,800	-2.25%	18.71K	aa.aa	22:11:30
Com2uS	27,800	28,100	26,100	+4.32%	22.98K	aa.aa	22:12:55
Hanyang Digitech	22,200	22,900	21,450	-8.83%	68.06K	aa.aa	22:12:43
Hyulim A Tech	2,285	2,350	2,230	-2.77%	10.48K	aa.aa	22:10:48
Daejoo Electronic Materials	91,100	95,400	88,100	-4.81%	48.75K	aa.aa	22:13:35
KAON Media	4,845	4,990	4,670	-3.00%	65.1K	aa.aa	22:12:48
WatosCorea	4,685	4,800	4,620	+1.63%	21.49K	aa.aa	22:11:12
Hanchang Ind	4,620	4,620	4,410	+0.87%	2.39K	aa.aa	22:09:52
Kespion	571	680	561	0.00%	0	aa.aa	02:29:59
Zeus	10,090	10,210	9,790	-4.45%	117.25K	aa.aa	22:13:36
Seosan	3,990	4,715	3,910	-16.26%	2.94M	aa.aa	22:13:31
APS Innovation	3,045	3,120	2,930	-2.40%	58.67K	aa.aa	22:12:20
Gabia	30,550	31,050	29,700	+1.16%	5.09K	aa.aa	22:12:22
Invenia	964	1,030	942	-1.03%	27.59K	aa.aa	22:12:52
Dongyang E&P	20,750	20,800	19,850	0.00%	13.62K	aa.aa	22:13:18
Tobe Soft	596	687	590	0.00%	0	aa.aa	02:29:59
Jeju Semiconductor	91,200	96,700	88,500	-11.71%	1.09M	aa.aa	21:36:32
Sungchang Autotech	2,895	2,930	2,665	+4.14%	15.43K	aa.aa	22:10:26
ODTech	2,900	2,960	2,815	-2.03%	4.69K	aa.aa	22:05:34
Kodi Co	2,255	2,335	2,150	-1.10%	7.39K	aa.aa	22:12:39
OKins Electronics	14,390	15,620	14,140	-11.12%	128.77K	aa.aa	22:08:39
Tplex	2,610	2,700	2,550	+0.97%	141.91K	aa.aa	22:12:00
Sungwoo Electronics	2,325	2,335	2,270	-1.27%	37.38K	aa.aa	22:12:53
Optrontec	1,632	1,670	1,450	+6.32%	99.62K	aa.aa	22:12:34
GemVax & KAEL	12,150	12,170	11,500	-1.30%	86.91K	aa.aa	22:13:21
CosNine	480	485	437	0.00%	0	aa.aa	02:29:59
Vivozon Healthcare	2,555	2,620	2,460	+0.20%	145.4K	aa.aa	22:13:26
WooreeETI	1,144	1,159	1,112	-0.52%	48.33K	aa.aa	22:12:22
Vitzrocell	38,300	41,100	37,600	-8.15%	123.09K	aa.aa	22:13:35
LOTVacuum	10,170	10,750	9,870	-6.01%	56.47K	aa.aa	22:13:19
Global Standard Tech	50,400	51,300	48,450	-7.18%	108.47K	aa.aa	22:13:33
EMNI	804	899	799	-5.96%	39.41K	aa.aa	22:11:46
KM	2,630	2,665	2,550	+0.77%	6.9K	aa.aa	22:05:51
BHI	58,100	60,500	57,000	-3.81%	126.93K	aa.aa	22:13:16
CSA Cosmic	253	264	231	+0.40%	351.33K	aa.aa	22:12:55
Avaco	11,280	11,390	10,810	-0.18%	48.53K	aa.aa	22:12:45
Soosung Lift MFG	508	593	507	-8.96%	123.13K	aa.aa	22:10:16
EugeneTechnology	183,400	194,000	174,700	-11.19%	170.31K	aa.aa	22:06:50
ThinkwareSystems	6,130	6,140	5,960	-1.29%	5.7K	aa.aa	22:10:53
Chabiotech	10,850	10,870	10,380	+0.37%	97.57K	aa.aa	22:13:35
Newflex Tech	3,410	3,435	3,300	-2.43%	57.31K	aa.aa	22:12:44
Alticast	1,165	1,223	1,146	-4.27%	37.24K	aa.aa	22:03:50
Neo Technical System	18,950	19,380	18,240	-5.25%	95.19K	aa.aa	22:12:50
UniTest	12,070	12,300	11,700	-4.51%	48.33K	aa.aa	22:13:07
Dongkook Pharmaceutical	20,350	20,750	19,850	+0.99%	146.09K	aa.aa	21:46:04
BMT	16,260	17,090	16,100	-2.17%	86.2K	aa.aa	22:13:19
Isu Abxis	3,585	3,590	3,410	+0.14%	149.68K	aa.aa	22:13:16
Medy-Tox	80,700	82,000	78,900	-0.98%	7.13K	aa.aa	22:13:17
MDS Tech	2,105	2,165	2,000	-2.77%	159.28K	aa.aa	22:13:23
Peptron	181,000	188,700	177,600	-0.39%	53.02K	aa.aa	22:13:21
Pixelplus	4,205	4,270	4,130	-1.29%	478	aa.aa	22:12:24
Dong A Eltek	5,270	5,530	5,090	-4.70%	50.18K	aa.aa	22:13:05
Ewon Comfortech	2,510	2,535	2,405	-0.99%	762	aa.aa	21:34:29
Innox	7,680	7,770	7,450	-1.54%	4.98K	aa.aa	22:12:07
Ace Technologies	1,946	2,045	1,884	-4.84%	52.05K	aa.aa	22:12:26
Dongwoo	2,295	2,315	2,240	-1.29%	54.03K	aa.aa	22:13:14
Chemtronics	24,750	25,000	23,850	-5.35%	54.06K	aa.aa	22:13:26
Techwing	51,300	55,400	49,850	-12.16%	1.12M	aa.aa	22:13:33
Nexturn RollKorea	2,435	2,630	2,425	-7.77%	101.41K	aa.aa	22:11:50
JT	4,640	4,850	4,330	-2.62%	245.31K	aa.aa	22:12:46
UbiVelox	4,140	4,210	4,015	-1.31%	5.57K	aa.aa	21:58:54
Koses Co Ltd	34,700	35,400	32,000	-6.22%	68.18K	aa.aa	21:39:02
Sang-A Frontec	15,920	16,230	15,250	-1.85%	14.62K	aa.aa	22:12:40
IWin	504	505	494	-0.20%	26.68K	aa.aa	22:10:18
Robostar	83,500	84,500	80,000	-3.91%	72.15K	aa.aa	22:13:20
DukshinEPC	974	1,135	925	-8.63%	3.1M	aa.aa	22:13:35
Jastech Ltd	4,405	4,665	4,335	-5.57%	15.92K	aa.aa	22:11:54
Hyulim Robot	7,610	7,800	7,400	-5.82%	868.02K	aa.aa	22:13:32
EM-Tech	3,875	3,945	3,750	-1.02%	15.14K	aa.aa	21:30:45
S&K Polytec	2,220	2,225	2,185	-0.22%	7.76K	aa.aa	21:50:09
Hanwool Materials Science	2,570	2,655	2,480	-3.20%	71.5K	aa.aa	22:11:31
Sangsin Energy Display Precision	16,580	17,330	16,200	-5.26%	57.15K	aa.aa	22:13:12
Partron	6,190	6,190	5,830	+3.34%	74.09K	aa.aa	22:13:27
LSKAiRobot	2,525	2,795	2,420	-3.63%	15.66K	aa.aa	21:30:48
Amicogen	1,396	1,435	1,370	-1.48%	177.67K	aa.aa	22:12:12
DNF	14,170	15,050	13,620	-5.91%	26.07K	aa.aa	22:10:32
Hyunwoo Industrial	2,740	2,770	2,605	-0.36%	53.16K	aa.aa	22:12:39
Hanla IMS	15,140	15,490	14,580	-2.39%	15.34K	aa.aa	22:13:34
NC&	2,340	2,495	2,295	-5.26%	7.45K	aa.aa	22:13:00
NeoPharm	18,750	18,750	18,120	+1.35%	17.55K	aa.aa	22:13:38
Exicon	19,400	20,800	18,610	-10.19%	111.73K	aa.aa	21:38:53
Bixolon	8,120	8,260	7,920	-0.25%	10.93K	aa.aa	22:13:17
Pungkang	2,695	2,765	2,360	+26.53%	1.36M	aa.aa	21:48:06
Korea Robot Manufacturing	3,460	3,650	3,440	-5.21%	18.53K	aa.aa	22:12:32
Seowonintech	4,885	4,885	4,730	+0.51%	19.96K	aa.aa	22:10:54
Dongwoon Anatech	32,000	32,100	30,800	-4.62%	33.58K	aa.aa	22:13:28
Chips&Media	12,920	15,000	12,710	+6.25%	538.82K	aa.aa	22:13:33
Galaxia Moneytree	5,160	5,210	4,990	-0.96%	42.84K	aa.aa	22:11:58
Suprema HQ	12,690	12,760	11,900	+3.93%	32.56K	aa.aa	22:13:35
Neorigin	1,390	1,392	1,300	+6.51%	83.92K	aa.aa	21:13:31
Puloon Tech	5,730	5,880	5,530	-2.55%	31.86K	aa.aa	22:10:32
JMT	2,705	2,710	2,630	-0.92%	65.77K	aa.aa	22:13:33
ShinhwaPritech	2,005	2,035	1,810	+5.53%	147.01K	aa.aa	21:55:06
Wave Electronics	3,770	3,820	3,610	-0.79%	20.99K	aa.aa	22:11:56
MNtech	7,370	7,960	7,270	+4.54%	357.2K	aa.aa	21:31:52
Tes	188,300	199,200	182,500	-11.60%	272.5K	aa.aa	22:13:23
S-Energy	814	895	796	-7.29%	611.59K	aa.aa	22:12:58
Seegene	29,450	29,500	27,850	+2.61%	85.08K	aa.aa	22:13:31
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	1,913	2,010	1,865	-3.38%	39.91K	aa.aa	22:12:39
ARoot	5,240	5,390	5,040	-0.95%	1.54K	aa.aa	22:01:58
LDT	2,375	2,395	2,290	+0.85%	27.76K	aa.aa	22:04:31
Eco Volt	1,453	1,563	1,453	-6.14%	12.81K	aa.aa	22:06:49
Winpac	2,130	2,200	2,020	-3.62%	62.85K	aa.aa	22:13:01
Neowiz Games	18,610	18,700	17,860	+1.81%	23.68K	aa.aa	22:13:36
Daechang Solution	1,663	1,716	1,616	-2.41%	152.79K	aa.aa	22:12:30
Hyosung ONB	4,590	4,670	4,510	-1.71%	9.2K	aa.aa	22:13:37
Micro Contact Solution	23,950	25,000	23,200	-7.17%	38.03K	aa.aa	22:13:15
Koh Young Tech	30,600	32,700	30,100	-9.06%	476.75K	aa.aa	21:34:28
STO	1,524	1,570	1,500	-2.93%	5.04K	aa.aa	22:08:52
I Sens	16,070	16,210	15,410	+0.63%	17.4K	aa.aa	22:13:14
SatrecInitiative	86,200	91,000	84,500	-7.31%	16.4K	aa.aa	21:34:24
Dongbang Ship Machinery	3,320	3,340	3,185	-0.15%	64.67K	aa.aa	22:09:22
Smec	2,715	2,750	2,620	-1.63%	163.72K	aa.aa	22:13:20
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
InziSoft	17,600	17,630	17,010	-2.00%	1.63K	aa.aa	21:44:24
Vieworks	23,700	23,850	22,900	-1.04%	5.13K	aa.aa	22:12:40
Dongkuk Structures & Construction	1,661	1,664	1,590	0.00%	47.76K	aa.aa	22:07:29
Seoam Machinery Industry	3,325	3,500	3,290	-3.90%	156.21K	aa.aa	22:13:18
Sewoon Medical	2,245	2,265	2,180	-0.22%	25.73K	aa.aa	22:12:39
KS Industry	418	420	382	+3.98%	85.41K	aa.aa	22:08:18
Worldex Industry & Trading	29,100	29,600	28,300	-3.16%	53.01K	aa.aa	21:25:11
Woorim Machinery	7,630	8,020	7,390	-4.86%	26.99K	aa.aa	22:12:35
CQV	3,065	3,080	2,970	+0.16%	11.01K	aa.aa	22:12:32
Mobase	3,350	3,415	3,270	-2.19%	31.56K	aa.aa	21:25:31
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,801	1,812	1,667	+2.50%	33.16K	aa.aa	22:12:25
S&S Tech	51,000	53,200	49,700	-7.27%	67.83K	aa.aa	22:13:27
Hydro Lithium	1,055	1,105	998	-4.52%	205.09K	aa.aa	22:13:26
HNK Machine Tool	2,060	2,180	2,025	-1.90%	6.85K	aa.aa	22:10:28
Wemade Max	5,550	5,550	4,485	+29.82%	1.47M	aa.aa	22:12:25
Inhwa Precision	7,920	8,130	7,550	-2.46%	14.49K	aa.aa	22:11:24
Abov Semiconductor	8,120	8,450	7,830	-4.69%	107.45K	aa.aa	22:12:42
ENF Tech	43,350	44,400	42,150	-5.56%	34.11K	aa.aa	22:13:13
Kolon Life Science	44,300	45,000	43,100	-1.23%	13.4K	aa.aa	22:13:01
S&W	2,550	2,570	2,430	+2.20%	5.22K	aa.aa	22:03:45
DSM Corp	1,573	1,620	1,545	-3.20%	9.54K	aa.aa	22:13:22
Bugs	3,115	3,170	3,020	0.00%	13.77K	aa.aa	21:51:46
DYPNF	9,240	9,260	8,690	+2.90%	5.38K	aa.aa	22:10:41
TK Chemical	1,602	1,607	1,543	0.00%	117.06K	aa.aa	22:12:50
Corentec	4,085	4,160	4,000	-0.24%	11.41K	aa.aa	22:12:44
Wonik Materials	38,800	40,000	37,050	-6.51%	28.16K	aa.aa	22:13:33
KNW	7,250	7,280	6,730	-0.82%	34.64K	aa.aa	22:10:12
Edge Foundry	432	440	419	-0.92%	25.59K	aa.aa	22:12:59
DK-Lok	6,940	7,050	6,810	-1.56%	25.6K	aa.aa	22:12:03
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	02:29:59
High Tech Pharm	12,460	12,600	12,200	+0.32%	11.07K	aa.aa	22:04:06
Fine Technix	1,118	1,145	1,050	+1.82%	19.91K	aa.aa	22:10:10
Noble M B	14	14	10	0.00%	0	aa.aa	30/06
Toptec	2,955	3,065	2,855	-1.01%	40.75K	aa.aa	22:11:53
Daeyang Electric	18,190	18,230	17,600	-1.83%	17.09K	aa.aa	22:12:42
Selvas AI	7,620	7,760	7,380	-2.06%	44.97K	aa.aa	22:13:34
Opticis	8,700	9,000	8,320	-3.76%	20.22K	aa.aa	22:13:12
SY Panel	2,005	2,025	1,902	0.00%	119.34K	aa.aa	22:13:08
DSK	5,710	5,840	5,380	-1.72%	49.06K	aa.aa	22:12:33
Dongil Metal	7,380	7,480	7,100	-1.20%	502	aa.aa	21:56:18
WeMade Entertainment	25,450	28,600	23,550	+1.39%	1.44M	aa.aa	22:13:32
Welcron Kangwon	8,980	9,800	8,800	+4.91%	235.72K	aa.aa	22:13:09
Polaris Uno	1,791	1,791	1,739	+0.79%	2.24K	aa.aa	22:09:48
IONES	13,610	14,040	13,290	-8.04%	114.59K	aa.aa	22:13:36
Woori Net	7,440	7,880	7,240	-5.70%	62.05K	aa.aa	22:13:04
CU Medical Systems	1,902	1,996	1,874	-1.60%	5.78K	aa.aa	22:12:38
Interojo	17,050	17,500	16,620	-2.57%	14.69K	aa.aa	22:13:15
CNPlus	1,796	1,915	1,747	-4.26%	12.51K	aa.aa	22:12:11
Imagis	1,307	1,435	1,272	-5.01%	70.51K	aa.aa	22:12:52
Dgenx	482	495	471	-2.63%	74.28K	aa.aa	22:11:02
Humax	6,030	6,610	5,950	-11.71%	34.39K	aa.aa	22:12:46
StarFlex	2,405	2,455	2,400	-2.83%	2.13K	aa.aa	22:12:31
Alphachips	10,450	10,750	9,810	+6.52%	57.87K	aa.aa	22:08:58
Formetal	2,540	2,660	2,450	-1.93%	23.25K	aa.aa	22:12:41
Green LifeScience	1,850	1,888	1,813	-0.11%	71.49K	aa.aa	22:09:29
GnCenergy	28,550	29,600	26,300	+2.51%	442.35K	aa.aa	22:13:34
Daejung Chemicals & Metals	13,870	13,900	13,500	+1.02%	15.22K	aa.aa	22:09:08
Advanced Nano Products	48,400	48,600	46,550	-1.83%	22.49K	aa.aa	22:12:01
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
Samkee Corp	1,804	1,804	1,288	+29.97%	4.03M	aa.aa	22:12:22
KOYJ	1,429	1,662	1,371	-1.24%	21.78K	aa.aa	22:12:25
SD System	1,894	2,090	1,871	-3.71%	17.95K	aa.aa	21:58:32
Yest	35,000	37,700	34,250	-10.83%	570.02K	aa.aa	22:13:37
Seojin Automotive	1,740	1,743	1,650	+0.69%	27.69K	aa.aa	22:13:21
WiSoL	6,590	6,600	6,290	+0.61%	39.53K	aa.aa	22:12:53
MS Autotech	1,636	1,636	1,542	+0.86%	36.77K	aa.aa	22:09:33
Genic	28,900	29,550	25,500	+13.56%	454.71K	aa.aa	22:13:35
Korea Fuel-Tech	5,490	5,530	5,170	+1.29%	62.1K	aa.aa	22:13:20
WeMade Play	7,790	9,410	6,850	-0.76%	3.19M	aa.aa	22:13:32
Alton Sports	2,095	2,200	2,020	-2.10%	19.12K	aa.aa	22:11:52
Nuon	2,075	2,235	2,070	+0.24%	4.59K	aa.aa	22:13:16
Anapass	15,470	15,470	14,825	+1.98%	20.45K	aa.aa	22:13:20
BGFEcomaterials	3,140	3,155	2,925	+2.61%	59.75K	aa.aa	22:13:37
Hwashin Precision	4,640	4,690	3,760	+14.00%	5.74M	aa.aa	22:13:38
HyVISION SYSTEM	10,000	10,020	9,390	+0.70%	48.77K	aa.aa	22:11:52
JNK Heaters	3,065	3,095	2,960	+0.16%	19.92K	aa.aa	22:11:46
PJ Metal	2,750	2,810	2,690	-2.14%	13.23K	aa.aa	22:06:57
GH Advanced Materials	1,889	1,910	1,782	+2.16%	14.25K	aa.aa	22:10:22
TPC	2,040	2,065	1,933	+0.99%	22.45K	aa.aa	22:13:01
Optus Pharmaceutical	5,940	5,970	5,690	+1.71%	33.24K	aa.aa	22:13:22
Secuve	3,590	3,600	3,545	-0.28%	4.62K	aa.aa	21:49:58
Dilli Illustrate	3,925	3,935	3,880	+0.38%	1.41K	aa.aa	21:57:55
TSE	268,000	269,000	252,500	-2.90%	71.35K	aa.aa	22:13:36
Rsupport	1,398	1,427	1,381	-2.31%	41.16K	aa.aa	22:12:46
EV Advanced Material	1,225	1,275	1,200	-6.77%	330.7K	aa.aa	21:16:54
Finetek	1,762	1,849	1,696	-5.72%	104.91K	aa.aa	22:13:30
E-Future	4,615	4,735	4,560	-3.05%	7.75K	aa.aa	22:11:19
Harim	2,745	2,760	2,670	+0.73%	135.49K	aa.aa	22:13:18
People & Tech	35,700	36,000	34,450	-1.52%	33.59K	aa.aa	22:13:32
Next Eye	2,170	2,190	1,982	+0.46%	38.77K	aa.aa	22:13:19
JC Chemical Ltd	2,675	2,700	2,570	+0.75%	25.23K	aa.aa	22:12:47
Sinjin SM	1,270	1,270	1,190	+4.10%	8.31K	aa.aa	22:08:29
OE Solutions	24,200	25,300	23,400	-6.74%	73.76K	aa.aa	22:12:44
NRobotics	2,385	2,650	2,315	-2.45%	327.03K	aa.aa	22:13:34
Nibec	17,060	17,270	16,120	-0.23%	9.66K	aa.aa	22:10:25
KineMaster	1,538	1,541	1,440	+1.45%	10.46K	aa.aa	22:04:43
Daechang Steel	1,932	1,937	1,906	-0.31%	1.81K	aa.aa	22:05:40
Park Systems	268,000	269,500	252,500	+0.19%	14.53K	aa.aa	21:36:50
Viatron Technologies	9,130	9,560	8,830	-4.60%	13.71K	aa.aa	22:11:12
GC Med Science	2,955	3,000	2,880	-1.50%	94.62K	aa.aa	22:12:08
Intelligent Digital Integrated Security	15,060	15,150	14,730	-1.12%	2.35K	aa.aa	21:55:00
Youngwoo DSP	1,023	1,068	1,005	-4.21%	54.39K	aa.aa	22:13:03
Hugel	283,000	286,000	268,500	+3.10%	31.1K	aa.aa	22:13:33
Cheryong Industrial	7,140	7,370	6,900	-2.99%	213.72K	aa.aa	22:13:11
Avatec	11,250	11,880	10,580	-7.02%	76.33K	aa.aa	22:13:23
Hironic	4,795	4,850	4,635	-0.62%	7.95K	aa.aa	21:29:05
Fasoo.Com	3,070	3,105	2,980	-1.13%	43.06K	aa.aa	22:12:57
KG Eco Tech Services	5,650	5,740	5,190	+5.02%	106.28K	aa.aa	22:11:41
Nable Communications	6,240	6,490	6,060	+2.30%	3.41K	aa.aa	22:10:47
Wooree E&L	481	507	454	0.00%	38.56K	aa.aa	22:05:20
Solueta	692	714	681	-3.22%	7.81K	aa.aa	22:09:57
YMC	3,020	3,165	2,900	-1.47%	95.15K	aa.aa	22:13:03
EcoGlow	2,900	2,925	2,825	-1.19%	1.98K	aa.aa	22:13:19
Cymechs	39,850	42,500	37,550	-7.43%	90.18K	aa.aa	22:13:32
Corestem	2,115	2,260	2,090	-3.86%	50.11K	aa.aa	22:13:02
Hyundai Industrial	4,890	4,895	4,680	+0.10%	12.24K	aa.aa	22:13:22
LTC	51,200	52,000	49,150	-7.41%	134.68K	aa.aa	22:13:30
Ram Tech	2,755	2,870	2,680	-3.67%	18.34K	aa.aa	22:07:40
Lion Chemtech	2,045	2,065	1,970	+0.25%	49.84K	aa.aa	22:13:04
Human Tech	2,575	2,700	2,545	+1.18%	75.79K	aa.aa	22:12:45
Vessel	715	778	697	-2.85%	89.32K	aa.aa	22:13:19
Pavonine	2,400	2,470	2,375	-1.84%	1.64K	aa.aa	21:53:58
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	02:29:59
SGA Solutions	1,737	1,848	1,735	-4.87%	44.76K	aa.aa	22:11:19
Shin Hwa Contech	2,995	3,000	2,900	-0.17%	10.36K	aa.aa	22:12:26
HLB Genex	2,000	2,000	1,950	-1.23%	13.89K	aa.aa	22:13:29
Nano	3,605	3,900	3,525	-7.45%	70.8K	aa.aa	22:13:35
Forcs	1,709	1,735	1,646	-1.50%	32.49K	aa.aa	22:03:36
Seojeon Electric Machinery	4,425	4,690	4,280	-6.05%	107.72K	aa.aa	22:13:16
Hyungkuk F&B	1,137	1,146	1,095	-0.61%	15.7K	aa.aa	22:13:35
Namuga	12,940	13,020	12,450	-1.60%	16.06K	aa.aa	22:11:57
Ryukil C&S Ltd	1,379	1,400	1,323	+0.36%	86.53K	aa.aa	22:12:30
Tego Science	7,290	7,590	7,200	-3.32%	2.64K	aa.aa	22:08:30
Ksign	7,360	7,410	6,940	-0.81%	16.16K	aa.aa	22:13:17
Winhitech	1,680	1,719	1,631	+0.72%	31.23K	aa.aa	22:13:36
Oneul E M	3,420	3,465	3,290	-1.30%	9.9K	aa.aa	22:10:21
Spigen Korea	29,700	29,950	28,300	0.00%	4.5K	aa.aa	22:11:25
Devsisters	17,300	17,590	15,800	+6.07%	51.15K	aa.aa	21:55:20
ABPro Bio	717	835	700	-3.89%	27.11K	aa.aa	21:34:21
CoAsia Optics	935	943	813	+8.72%	187.27K	aa.aa	22:12:37
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	02:29:59
Waps	1,018	1,031	1,000	-0.78%	24.36K	aa.aa	22:04:15
Kangdong C L	1,694	1,900	1,667	-14.53%	1.88M	aa.aa	21:14:50
KolmarBNH	8,440	8,500	8,200	+1.08%	17.14K	aa.aa	22:13:28
Telcon	2,210	2,350	2,150	-2.86%	39.92K	aa.aa	22:13:13
APact	7,000	7,550	6,600	-9.09%	497.97K	aa.aa	22:13:22
Dream Security	2,220	2,270	2,130	-2.42%	486.45K	aa.aa	21:36:11
Ark Solutions	86	90	81	-4.44%	858.31K	aa.aa	22:00:09
Humasis	2,360	2,365	2,260	-0.42%	8.41K	aa.aa	22:09:00
Boditech Med	10,590	10,600	10,260	+0.09%	10.1K	aa.aa	22:12:24
Humedix	27,800	28,150	26,650	+0.91%	13.77K	aa.aa	21:49:14
ADTechnology	26,050	27,250	24,500	-7.95%	176.28K	aa.aa	22:13:12
BCworld Pharm	3,120	3,185	3,025	-2.95%	5.48K	aa.aa	22:10:14
Exem	1,427	1,448	1,400	-1.45%	76.73K	aa.aa	22:13:29
Nexus Co	1,626	1,710	1,600	-4.13%	128.96K	aa.aa	22:12:02
Jungdawn	2,240	2,240	2,185	+1.13%	17.46K	aa.aa	22:12:53
Jiransecurity	3,000	3,060	2,950	-0.50%	3.34K	aa.aa	22:11:49
Neooto	8,270	8,820	8,010	-5.70%	72.08K	aa.aa	22:12:02
Thumbage	911	911	701	+29.96%	224.04K	aa.aa	22:09:26
Photon Co	1,989	2,030	1,899	-2.74%	52.58K	aa.aa	22:13:16
Duk San Neolux	31,600	32,250	30,500	-2.92%	43.3K	aa.aa	22:13:21
Classys Inc	49,600	51,000	47,000	+3.33%	164.54K	aa.aa	22:13:33
Asia Pacific Satellite Communications	8,900	9,140	8,520	-2.84%	33.47K	aa.aa	22:12:46
Caregen	74,300	76,800	71,800	-2.49%	27.59K	aa.aa	22:13:29
i3system	62,000	62,700	59,200	-2.52%	12.84K	aa.aa	22:10:28
Pharma Reaserch Products	377,500	378,500	357,000	+3.00%	109.9K	aa.aa	22:13:34
DR Tech	1,030	1,061	1,000	-3.01%	115.83K	aa.aa	22:12:35
Golfzon	40,450	40,700	38,900	+0.37%	4.48K	aa.aa	22:13:35
SolDefense	1,342	1,366	1,267	+0.37%	64.65K	aa.aa	22:11:03
RoboRobo	4,120	4,250	3,950	-3.06%	31.54K	aa.aa	22:13:37
Woory Industrial	6,310	6,310	5,960	+0.32%	10.84K	aa.aa	22:09:36
Inno Instrument	869	930	848	-9.10%	854.55K	aa.aa	22:13:35
Genesem	5,810	5,980	5,690	-4.75%	49.27K	aa.aa	22:12:02
Russell	1,492	1,535	1,440	-2.74%	76.73K	aa.aa	22:11:08
Kang Stem Biotech	2,320	2,380	2,250	-2.52%	156.87K	aa.aa	22:12:11
Wonik PNE	1,937	1,949	1,770	+0.83%	97.55K	aa.aa	22:13:35
Milae Bioresources	1,757	1,775	1,702	-1.29%	25.82K	aa.aa	22:12:45
RFHIC	59,300	62,600	57,200	-8.06%	97.3K	aa.aa	22:13:35
Tiger Elec	67,300	72,300	65,600	-7.81%	53.11K	aa.aa	22:13:36
Chemtros	3,870	4,000	3,710	-2.52%	41.55K	aa.aa	22:12:16
Hize Aero	1,969	1,978	1,903	+1.55%	6.77K	aa.aa	22:12:06
KD Chem	9,780	9,800	9,770	-0.20%	55	aa.aa	22:03:41
Cosmax NBT	6,870	6,990	6,200	+7.01%	114.83K	aa.aa	22:13:18
SFA Nexel	8,570	8,610	8,290	-2.50%	290.47K	aa.aa	22:13:36
Pangen Biotech	4,890	4,900	4,725	0.00%	752	aa.aa	22:09:43
Cenotec	966	1,038	943	-3.88%	149.96K	aa.aa	22:13:05
Simmtech	133,900	144,500	129,600	-14.88%	485.52K	aa.aa	22:13:19
Mcnulty Korea	2,160	2,200	2,000	+6.67%	20.05K	aa.aa	22:10:22
CODI M	4,595	4,910	4,450	-5.45%	20.54K	aa.aa	22:12:44
KM Pharmaceutical	1,691	1,843	1,648	-6.06%	125.38K	aa.aa	22:13:39
Nexon Games	8,960	8,980	8,510	+1.93%	39.23K	aa.aa	22:13:38
Bonne	2,010	2,085	1,980	-3.37%	11.1K	aa.aa	22:09:17
N2Tech Co Ltd	1,177	1,224	1,111	+0.17%	42.63K	aa.aa	22:05:23
Tongyang Pile	5,100	7,300	4,710	-18.27%	7.49M	aa.aa	22:12:19
Atec T&	8,150	8,150	7,920	+0.62%	6.91K	aa.aa	22:13:08
BoKwang Industry	2,815	3,290	2,450	+5.63%	1.88M	aa.aa	22:13:09
Fashion Platform	3,375	3,410	3,280	-0.74%	5.12K	aa.aa	22:00:26
HFR Inc	18,060	19,100	17,600	-5.74%	68.53K	aa.aa	22:12:48
Rayence	6,150	6,240	6,040	-1.91%	5.62K	aa.aa	22:12:20
Suprema	45,100	45,100	42,300	+2.15%	12.1K	aa.aa	22:13:31
YC Corp	12,260	13,020	11,820	-8.71%	361.5K	aa.aa	22:13:33
Wonik IPS	142,500	155,300	136,600	-13.95%	1.06M	aa.aa	21:26:04
Woorison F&G	1,545	1,546	1,515	+1.11%	44.87K	aa.aa	22:09:28
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	02:29:59
Namu Tech	4,660	4,975	4,595	-6.24%	421.91K	aa.aa	22:13:31
Huons Global	24,450	24,650	23,050	+1.24%	8.1K	aa.aa	22:13:14
ST Pharm	132,900	135,900	128,400	+0.99%	46.66K	aa.aa	22:13:33
Huons	26,550	26,800	25,600	+1.14%	2.37K	aa.aa	22:11:12
Unitekno Co	2,735	2,785	2,630	-0.73%	37.3K	aa.aa	22:13:36
YeSUN Tech	370	373	324	0.00%	0	aa.aa	02:29:59
FSN	1,404	1,407	1,341	+2.48%	35.09K	aa.aa	22:08:12
Woori Tech	11,970	12,100	11,600	-4.62%	1.13M	aa.aa	22:13:37
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	02:29:59
Soosan INT	8,100	8,100	7,850	+2.14%	3.53K	aa.aa	22:13:12
RNT X	1,459	1,608	1,345	-11.04%	601.97K	aa.aa	22:13:35
RN2 Tech	2,390	2,550	2,350	-2.05%	15.28K	aa.aa	21:52:46
Piolink	7,790	7,880	7,570	-1.39%	4.91K	aa.aa	22:08:28
Linked	1,238	1,347	1,150	+6.54%	146.59K	aa.aa	22:13:16
Me 2 On	2,035	2,045	1,939	+1.24%	68.8K	aa.aa	22:13:19
Selvas Healthcare	2,805	2,830	2,710	-0.71%	33.86K	aa.aa	22:12:04
Neptune Co	2,420	2,445	2,320	-0.21%	19.6K	aa.aa	22:12:58
PNC Tech	4,090	4,250	3,950	-1.92%	2.63K	aa.aa	22:12:04
Ndfos	2,670	2,780	2,520	+1.14%	25.27K	aa.aa	22:08:40
Intellian Tech	74,600	76,300	72,600	-4.85%	23.42K	aa.aa	21:34:36
Aligned Genetics	3,400	3,540	3,345	-4.63%	3.39K	aa.aa	22:00:50
HL Science	5,300	5,400	5,210	-0.56%	174	aa.aa	22:04:01
Cosmecca Korea	86,300	88,000	79,100	+7.07%	124.48K	aa.aa	22:13:36
Sewha P&C	515	515	499	+2.59%	123.1K	aa.aa	22:12:02
Clio Cosmetics	10,350	10,350	9,930	+2.88%	21.43K	aa.aa	22:09:54
New Power Plasma	7,670	7,810	7,440	-5.54%	290.45K	aa.aa	22:13:03
L&K Biomed	4,535	4,635	4,355	-1.52%	22.27K	aa.aa	22:11:53
Handysoft	1,523	1,526	1,439	+0.26%	1.12K	aa.aa	21:23:14
HLB Pep	4,445	4,555	4,300	-2.52%	9.67K	aa.aa	22:09:12
Futurechem	9,670	9,850	9,460	-1.73%	25.26K	aa.aa	22:13:37
TEMC CNS	5,530	5,810	5,280	-6.43%	206.05K	aa.aa	22:13:29
Xavis	791	840	760	-2.83%	61.18K	aa.aa	22:08:16
Protec Mems Tech	4,635	5,000	4,445	-7.30%	122.11K	aa.aa	22:12:59
BNC Korea Co Ltd	2,650	2,680	2,565	-1.12%	151.83K	aa.aa	21:59:32
Eubiologics	8,800	8,860	8,500	-0.23%	45.18K	aa.aa	22:11:47
Sinsin Pharm	4,360	4,380	4,225	+0.35%	10.59K	aa.aa	22:08:36
FNS Tech	15,110	16,000	14,660	-8.15%	38.31K	aa.aa	22:13:28
Mobile Appliance	260	285	236	-1.89%	1.15M	aa.aa	22:12:42
PCL	6,040	6,040	300	0.00%	0	aa.aa	02:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	02:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	02:29:59
Seojin System	54,000	57,200	52,000	-4.26%	501.5K	aa.aa	22:13:35
KoMiCo	81,800	87,400	79,000	-10.60%	94.59K	aa.aa	22:13:31
UST	1,583	1,650	1,543	-1.06%	1.09K	aa.aa	22:05:50
Ubiquoss	10,120	10,140	9,440	+1.40%	34.98K	aa.aa	22:13:23
ELP	2,480	2,565	2,355	+2.48%	45.22K	aa.aa	22:12:15
Sun Bio Inc	6,430	6,600	6,300	-2.72%	5.99K	aa.aa	22:09:19
U Bion	901	918	863	-1.85%	3.67K	aa.aa	21:46:59
Eco Dream	8,290	8,600	8,050	-4.27%	24.41K	aa.aa	22:13:05
HanJung Natural	36,600	36,700	35,000	-2.66%	15.94K	aa.aa	21:34:15
Vinatech	90,100	102,000	87,100	-16.34%	150.18K	aa.aa	21:14:47
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	02:29:59
Green Plus	3,130	3,185	3,080	-1.73%	26.01K	aa.aa	22:10:08
XIIlab	9,220	10,060	9,220	-7.15%	128.93K	aa.aa	22:13:34
Digicap	2,160	2,160	2,110	0.00%	13.79K	aa.aa	22:12:14
Linkgenesis	3,695	3,760	3,620	-2.38%	14.22K	aa.aa	22:10:14
BTB Korea	2,090	2,170	2,045	-1.88%	724	aa.aa	22:04:54
Genolution	1,234	1,298	1,195	-0.08%	23.51K	aa.aa	21:15:53
Osteonic	4,470	4,555	4,060	+7.32%	126.17K	aa.aa	22:12:48
Gencurix	2,140	2,160	2,055	-1.61%	81.61K	aa.aa	22:13:10
Raontec	9,780	10,240	9,460	-7.56%	69.68K	aa.aa	22:12:59
ITCenPNS	1,716	1,875	1,688	-3.43%	19.99K	aa.aa	22:10:13
Sewon	2,450	2,465	2,355	+0.20%	7.45K	aa.aa	22:13:12
SugenTech	3,755	3,795	3,600	-0.92%	60.85K	aa.aa	22:12:27
Keeps BioPharma	6,380	6,450	6,250	+1.75%	22.7K	aa.aa	22:13:34
Advanced Process	21,550	21,900	20,750	-4.01%	35.11K	aa.aa	22:13:25
Point Engineering	4,355	4,460	4,270	-2.35%	1.15K	aa.aa	22:04:34
Philoptics	34,550	35,550	33,650	-5.47%	76.19K	aa.aa	21:47:21
Samyang Optics	849	894	830	-5.03%	143.4K	aa.aa	22:12:22
Elensys	4,295	4,435	4,155	-4.24%	87.15K	aa.aa	22:13:37
Maeil Dairies Co	33,700	33,950	32,550	+2.12%	1.49K	aa.aa	22:12:33
NainTech	2,190	2,260	2,135	-3.31%	258.16K	aa.aa	22:12:25
Dentis	2,605	2,630	2,480	0.00%	4.32K	aa.aa	22:13:11
V One Tech	3,710	3,895	3,615	-3.76%	19.48K	aa.aa	22:12:10
Outin Futures	827	850	814	+1.85%	36.48K	aa.aa	22:03:16
INNOX Materials	24,400	24,800	23,800	-3.94%	49.02K	aa.aa	22:13:02
Hims	2,290	2,310	2,240	+0.22%	2.66K	aa.aa	22:13:09
D&C Media	7,580	7,860	7,210	+3.27%	8.16K	aa.aa	22:13:27
Genians	12,560	12,710	12,140	-1.18%	5.98K	aa.aa	21:14:53
Motrex	5,520	5,580	5,220	-0.90%	29.64K	aa.aa	22:13:26
RS Automation	10,110	10,370	9,800	-4.08%	27.58K	aa.aa	22:11:29
Caelum	1,141	1,150	1,080	+0.26%	20.03K	aa.aa	21:56:15
Derkwoo Electronics	3,410	3,580	3,250	-3.40%	23.35K	aa.aa	22:12:18
PearlAbyss	38,350	38,800	36,900	+1.59%	160.55K	aa.aa	22:13:19
AbClon Inc	27,350	28,350	26,350	-3.19%	53.5K	aa.aa	22:13:13
mPlus Corp	10,280	10,470	10,020	-1.91%	29.71K	aa.aa	22:11:56
SUNIC SYSTEM	57,600	58,700	56,000	-4.48%	21.24K	aa.aa	22:12:21
Shin Heung Energy	5,150	5,200	4,970	-2.65%	51.3K	aa.aa	22:13:10
UTI Inc	4,060	4,200	3,855	-4.58%	114.3K	aa.aa	22:13:29
HuM C	3,775	3,815	3,500	+1.34%	9.59K	aa.aa	22:10:56
Insan	800	800	769	0.00%	0	aa.aa	02:29:59
YAS Co	7,400	7,630	7,250	-3.01%	11.23K	aa.aa	22:11:32
Sangshin Electronics	2,415	2,475	2,380	-2.62%	37.03K	aa.aa	22:09:37
Younghwa Tech	7,030	7,050	6,700	+1.88%	10.57K	aa.aa	22:13:04
TSI Co Ltd	3,355	3,375	3,210	-0.74%	36.6K	aa.aa	22:13:32
MediaZen	3,435	3,440	3,325	+0.15%	474	aa.aa	21:45:17
Cherrybro	693	716	685	0.00%	11.34K	aa.aa	22:04:22
Mecaro	44,200	45,050	42,000	-1.89%	9.07K	aa.aa	22:13:35
CTKsmetics	2,645	2,665	2,500	+1.73%	9.8K	aa.aa	22:12:42
Lake Materials	14,000	14,070	13,470	-2.10%	147.31K	aa.aa	22:13:16
Device ENG	14,020	15,170	13,750	-7.70%	57.85K	aa.aa	22:13:12
SysWork	889	889	870	0.00%	0	aa.aa	02:29:59
SG Co	1,433	1,476	1,413	-2.91%	462.22K	aa.aa	22:13:27
C&G Hi Tech	13,490	13,500	12,920	-2.39%	25.63K	aa.aa	22:13:31
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	02:29:59
Hana Materials	58,800	63,100	56,600	-12.24%	152.76K	aa.aa	22:13:29
Union Community	2,595	2,755	2,570	-2.44%	5.84K	aa.aa	22:05:44
YMT	10,670	11,220	10,350	-5.32%	37.58K	aa.aa	22:08:58
SoftCamp	3,590	3,665	3,490	-2.71%	7.72K	aa.aa	22:12:07
Barrel	3,400	3,435	3,295	-1.02%	4.05K	aa.aa	21:56:44
Korea Arlico Pharm	2,465	2,510	2,410	-2.18%	5.49K	aa.aa	22:06:24
DongKoo Bio Pharma	3,810	3,810	3,675	+0.66%	47.23K	aa.aa	22:10:06
WISE iTech	2,930	3,000	2,710	-2.17%	5.79K	aa.aa	21:47:44
Neosem	10,830	11,400	10,440	-7.83%	193.16K	aa.aa	22:13:24
GENORAY	3,410	3,440	3,355	-0.29%	2.54K	aa.aa	22:13:15
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	02:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	02:29:59
Powernet Technologies Corporation	4,165	4,280	4,040	-5.13%	190.5K	aa.aa	22:11:08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	02:29:59
Aloys Inc.	1,160	1,181	1,131	-5.61%	67K	aa.aa	22:12:06
Gritee	1,841	1,911	1,834	-2.64%	10.09K	aa.aa	22:07:28
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02:29:59
Hunesion	2,655	2,675	2,515	+1.14%	26.25K	aa.aa	22:12:43
SSR	3,240	3,320	3,035	+6.75%	7.62K	aa.aa	22:01:54
Digital Imaging Technology	19,030	19,880	18,440	-8.07%	60.86K	aa.aa	22:13:37
Bio Solution	6,370	6,370	6,000	+4.43%	29.69K	aa.aa	22:10:30
VM Inc	103,000	109,400	99,300	-13.95%	458.77K	aa.aa	21:26:02
Actro	9,090	9,430	8,800	-4.32%	15.33K	aa.aa	22:05:43
Zinitix	1,717	1,945	1,540	+11.64%	255.48K	aa.aa	22:13:02
Creas F&C	3,000	3,000	2,982	0.00%	1.68K	aa.aa	22:11:58
People Tech MS	2,420	2,440	2,285	+0.62%	3.2K	aa.aa	22:10:46
S-Fuelcell	5,180	5,430	5,000	-4.60%	6.82K	aa.aa	22:13:03
ROBOTIS	236,500	244,000	230,500	-5.96%	54.42K	aa.aa	22:13:21
Optipharm	4,230	4,395	4,100	-1.63%	3.85K	aa.aa	22:07:41
GIS	2,520	2,565	2,365	-3.45%	493.71K	aa.aa	22:12:30
ezCaretech	6,470	6,660	6,250	+1.25%	1.89K	aa.aa	21:53:46
Amogreentech	6,450	6,640	6,130	-2.86%	66.09K	aa.aa	22:12:40
EcoPro BM	127,000	130,800	122,600	-4.30%	280.82K	aa.aa	21:37:35
TS Trillion	755	764	727	-1.18%	70.14K	aa.aa	22:13:08
Huyndai Movex	24,100	24,600	23,300	-5.30%	491.36K	aa.aa	22:13:32
Dawon Nexview	9,820	10,280	9,400	-4.66%	30.36K	aa.aa	22:10:51
Pro2000	1,859	1,969	1,818	-6.54%	152.79K	aa.aa	22:13:22
Micro Digital	2,110	2,260	2,100	-6.64%	27.22K	aa.aa	22:13:04
i-Scream Edu	921	944	897	+0.33%	18.75K	aa.aa	22:11:26
Duksan Techopia	11,980	12,310	11,630	-2.68%	33.04K	aa.aa	22:13:35
KBG Corp	3,005	3,035	2,955	-0.50%	2.69K	aa.aa	22:01:20
XPerix	2,605	2,700	2,500	-2.43%	69.23K	aa.aa	22:13:11
Se Gyung Hi Tech	3,135	3,185	3,040	-0.48%	20.01K	aa.aa	22:13:19
Mercury	3,740	4,085	3,610	-8.45%	94.62K	aa.aa	22:13:20
Jeonjin Bio	1,831	1,855	1,703	+3.33%	5.56K	aa.aa	22:09:22
T Robotics	13,780	14,100	13,400	-5.62%	53.32K	aa.aa	22:13:30
Ecocab	1,386	1,403	1,300	-0.72%	115.45K	aa.aa	21:49:49
M I Tech	4,530	4,535	4,285	+2.03%	18.58K	aa.aa	22:11:45
Novarex	13,840	14,120	13,060	+4.93%	84.76K	aa.aa	22:13:29
Bifido	2,432	2,470	2,325	+0.08%	2.91K	aa.aa	22:10:18
T&R Biofab	2,310	2,325	2,115	+5.96%	133.66K	aa.aa	22:13:23
SCL Science	1,705	1,719	1,631	-0.70%	3.82K	aa.aa	22:00:43
Pumtech Korea	40,300	40,400	37,800	+4.95%	40.58K	aa.aa	22:13:37
Dk D	2,945	3,015	2,880	+0.68%	43.76K	aa.aa	22:11:27
Eutilex	959	959	690	0.00%	0	aa.aa	02:29:59
Drgem	5,030	5,050	4,880	-0.20%	8.33K	aa.aa	22:12:40
NewTree	4,275	4,400	4,080	-2.40%	3.15K	aa.aa	22:10:08
Chunbo	38,750	39,550	36,900	-0.64%	14.49K	aa.aa	22:13:02
CowinTech	10,630	10,800	10,270	-1.57%	12.71K	aa.aa	22:12:39
Novatec	12,150	12,310	11,710	-0.33%	18.97K	aa.aa	22:13:33
DH Autolead	2,405	2,425	2,335	-2.04%	12.63K	aa.aa	22:13:23
DK Tech	22,100	22,150	21,000	+0.68%	87.79K	aa.aa	22:13:37
L&C Bio	94,000	95,300	88,100	+3.64%	153.68K	aa.aa	22:13:30
Dynamic Solution	1,670	1,799	1,636	-7.53%	207.83K	aa.aa	22:13:05
Daebo Magnetic	5,520	5,700	5,200	-3.16%	23.53K	aa.aa	22:10:56
ABL Bio	99,700	102,900	98,200	-1.77%	177.82K	aa.aa	22:13:32
Innometry	6,460	6,660	6,210	-3.44%	19.67K	aa.aa	22:12:58
Il Science Co	4,780	4,950	4,600	-5.16%	197.22K	aa.aa	22:12:39
Wonbiogen	5,490	5,550	5,250	-0.72%	6.76K	aa.aa	22:12:50
Kukjeon Pharmaceutical	2,240	2,250	2,170	-0.44%	41.73K	aa.aa	22:13:20
B2En	1,089	1,120	1,061	-0.46%	109.89K	aa.aa	22:11:25
DYC	1,189	1,220	1,173	-2.38%	49.7K	aa.aa	22:10:56
AFW	652	900	651	-21.82%	684.17K	aa.aa	22:11:45
Carry	468	565	440	0.00%	0	aa.aa	02:29:59
Daemo Engineering	6,370	6,390	6,060	+1.43%	22.64K	aa.aa	22:12:06
PSK	195,900	209,000	192,500	-7.38%	214.36K	aa.aa	21:36:53
Taesung	39,700	41,300	39,150	-6.70%	86.33K	aa.aa	21:36:48
Ray	4,375	4,430	4,260	-1.24%	15.5K	aa.aa	22:08:52
NanoSilikhan Advanced Materials	1,891	1,979	1,870	-2.22%	82.47K	aa.aa	22:07:01
SP Systems	5,140	5,320	4,955	-3.38%	65.72K	aa.aa	22:10:53
Maniker	1,615	1,623	1,570	-0.06%	23.79K	aa.aa	22:10:26
Neo Cremar	2,535	2,560	2,360	0.00%	7.14K	aa.aa	21:55:51
Handok Clean Tech	4,420	4,465	4,360	-0.11%	6.07K	aa.aa	21:50:30
Ranix Inc	1,439	1,466	1,393	+0.14%	43.68K	aa.aa	22:11:00
HanWool Semiconductor	12,400	12,850	12,150	-8.76%	194.01K	aa.aa	22:13:36
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02:29:59
Focus HNS	1,460	1,584	1,440	-1.02%	5.54K	aa.aa	22:12:19
Nousbo	828	850	796	-1.08%	72.97K	aa.aa	22:11:11
GC Wellbeing	8,590	8,970	8,100	+2.14%	71.31K	aa.aa	22:12:55
LaonPeople	495	500	479	-0.40%	36.75K	aa.aa	21:46:13
Aton	4,272	4,290	3,850	-0.19%	103.15K	aa.aa	22:13:10
Pharmsville	3,405	3,490	3,385	+0.15%	2.36K	aa.aa	21:44:54
Envioneer	4,800	4,840	4,305	+6.19%	4.22K	aa.aa	22:12:24
Knj	29,800	31,200	28,200	-4.79%	49.06K	aa.aa	22:13:35
Valofe	1,738	1,738	1,675	0.00%	11.21K	aa.aa	22:06:51
Thira Utech	4,490	4,585	4,350	-2.18%	45.31K	aa.aa	22:10:09
Innotena	5,070	5,160	5,000	-2.31%	1.18K	aa.aa	21:55:49
Il Seung	3,440	3,550	3,370	-2.96%	30.55K	aa.aa	22:13:38
Itm Semiconductor	9,110	9,810	8,830	-8.72%	15.92K	aa.aa	22:13:34
Raphas	8,490	8,720	8,270	+2.17%	26.29K	aa.aa	22:13:10
Jetema	5,980	5,980	5,200	+8.93%	116.04K	aa.aa	22:11:41
Wooyang	1,901	1,935	1,850	+0.11%	11.81K	aa.aa	22:09:15
Sj Group	1,771	1,800	1,730	+0.85%	21.79K	aa.aa	22:10:06
Cs Bearing	4,380	4,630	4,100	-1.35%	257.8K	aa.aa	22:13:13
Wavus	567	569	550	+2.53%	55.51K	aa.aa	22:03:33
Remed	2,855	2,860	2,670	+3.63%	26.18K	aa.aa	22:12:31
Jlk Inspection	4,615	4,885	4,595	-4.35%	112.45K	aa.aa	22:13:13
Syntekabio	1,560	1,588	1,502	-0.83%	27.25K	aa.aa	22:12:24
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02:29:59
Won Tech Co	6,100	6,110	5,610	+4.10%	1.05M	aa.aa	22:13:35
DavoLink	837	1,210	837	-29.96%	1.57M	aa.aa	22:12:13
RF Materials	51,900	56,500	48,350	-9.90%	76.36K	aa.aa	22:13:31
Serim B G	927	1,006	926	-5.89%	43.82K	aa.aa	22:13:16
Korea Advanced Materials	1,262	1,318	1,230	-7.14%	523.63K	aa.aa	22:13:16
Sunam	2,680	2,730	2,525	-2.37%	48.92K	aa.aa	22:13:11
Jntc	16,940	17,670	16,540	-4.56%	267.17K	aa.aa	22:13:32
Kencoa Aerospace	12,040	12,590	11,500	-5.49%	101.63K	aa.aa	22:13:35
Lemon	2,190	2,355	2,080	-4.78%	13.52K	aa.aa	22:13:20
Seoul Viosys	6,620	7,050	6,370	-7.28%	100.89K	aa.aa	22:13:14
Cap Co	2,190	2,240	2,135	-2.67%	70.54K	aa.aa	22:13:38
Innogene	1,365	1,381	1,315	-2.29%	10.26K	aa.aa	22:11:36
Hurum	2,885	2,895	2,820	+1.41%	5.77K	aa.aa	22:11:42
Poongjeon Pharmacy	2,685	2,855	2,645	-5.12%	9.5K	aa.aa	22:05:57
Nexa Dynamics	1,000	1,041	949	-4.12%	23.48K	aa.aa	22:12:36
HB Solution	1,893	1,935	1,810	-1.51%	161.95K	aa.aa	22:13:03
Withus Pharma	6,330	6,490	6,200	-1.25%	57.33K	aa.aa	22:11:01
Shindo Eng	1,565	1,639	1,504	+4.82%	29.41K	aa.aa	22:04:11
Apro	3,460	3,645	3,335	-3.49%	50.84K	aa.aa	22:08:23
Saltlux	12,560	13,080	12,210	-3.53%	18.7K	aa.aa	22:13:02
The Nature	6,200	6,320	5,920	+3.33%	11.8K	aa.aa	22:07:56
Pentastone Electronics	5,330	5,580	5,160	-6.98%	509.78K	aa.aa	22:13:37
MX On Corp	4,315	4,350	4,190	-1.15%	15.49K	aa.aa	22:09:44
Younglimwon Softlab	5,150	5,200	5,090	-0.77%	851	aa.aa	22:13:14
Korea Pharm	8,330	8,350	8,070	-0.12%	8.03K	aa.aa	22:09:45
Idp	5,200	5,300	5,190	-1.89%	393	aa.aa	21:34:22
Celemics	12,500	12,720	11,710	+1.54%	17.36K	aa.aa	22:10:20
Soulbrain	302,000	329,000	295,000	-10.78%	56.37K	aa.aa	22:13:36
Kakao Games	8,110	8,140	7,770	+1.50%	183.1K	aa.aa	22:13:17
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	02:29:59
Kostecsys	23,150	28,100	22,750	-16.73%	78.27K	aa.aa	22:13:35
Pims	1,081	1,086	990	+5.26%	49.8K	aa.aa	21:32:55
Best Bristle	5,880	5,880	5,800	+0.17%	4.4K	aa.aa	22:12:36
K Ensol	10,190	10,710	9,560	-4.94%	63.57K	aa.aa	22:13:12
Nextin	45,100	48,200	44,050	-7.58%	29.27K	aa.aa	22:13:20
Peoplebio	784	814	774	-3.57%	16.8K	aa.aa	22:04:23
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	02:29:59
Vaiv	1,467	1,979	1,450	-13.20%	595.75K	aa.aa	22:13:24
Withtech	7,750	7,950	7,400	-3.97%	20.71K	aa.aa	22:12:05
Senko	1,682	1,717	1,591	+1.57%	50.5K	aa.aa	22:13:08
Solux	5,090	5,240	4,890	-1.17%	609.04K	aa.aa	22:12:48
T And L	54,500	55,000	53,300	-1.09%	12.72K	aa.aa	22:13:24
Cheil Electric	8,470	8,670	8,140	-3.09%	138.37K	aa.aa	22:13:34
Hana Tech	13,870	14,770	13,200	-3.68%	10.81K	aa.aa	22:13:31
Easy Bio	6,420	6,480	6,060	+2.72%	32.88K	aa.aa	22:13:20
Point Mobile	2,015	2,085	1,995	-4.05%	7.88K	aa.aa	22:07:50
Abko	909	920	883	+1.00%	142.74K	aa.aa	22:13:31
Nfc	5,570	5,650	5,220	+2.77%	99.89K	aa.aa	22:11:46
Quanta Matrix	2,530	2,670	2,410	-1.94%	17.59K	aa.aa	22:13:34
Tlb	75,100	77,400	72,300	-7.63%	114.57K	aa.aa	22:07:05
Enbio	1,978	2,010	1,956	-1.59%	5.43K	aa.aa	22:10:37
Blitzway	811	860	802	0.00%	16.81K	aa.aa	22:12:52
Genome	3,975	4,100	3,915	-3.28%	109.9K	aa.aa	22:12:59
Sukgyung	38,450	38,800	37,400	-3.88%	1.91K	aa.aa	21:19:11
Precision Biosensor	1,490	1,539	1,485	-0.20%	1.61K	aa.aa	21:36:10
Alchera	1,588	1,679	1,530	+2.19%	183.88K	aa.aa	22:12:56
HiDeep	1,005	1,097	945	-1.95%	30.93K	aa.aa	22:11:48
FiberPro	13,730	14,190	13,530	-5.96%	52.98K	aa.aa	22:12:25
Sunjin Beauty Science Co	7,580	7,700	7,010	+4.26%	38.01K	aa.aa	22:13:33
Finger	10,790	11,340	10,210	-4.93%	41.97K	aa.aa	22:13:38
CNTus Sungjin Co	1,311	1,325	1,268	-0.08%	5.84K	aa.aa	21:56:14
Mobirix	2,590	2,740	2,565	-2.08%	35.27K	aa.aa	22:12:39
Rainbow Robotics	498,500	503,000	477,000	-3.95%	43.68K	aa.aa	22:13:31
Artist United	2,530	2,560	2,470	+0.60%	12.96K	aa.aa	22:13:35
IQuest Co	2,875	2,950	2,775	-0.86%	5.3K	aa.aa	21:52:44
P H Tech Co	3,640	3,755	3,545	-2.93%	13.85K	aa.aa	22:13:19
Aurostechnology	20,550	22,300	20,100	-10.46%	38.21K	aa.aa	21:45:40
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	02:29:59
Xplus	2,675	2,770	2,610	-4.12%	45.59K	aa.aa	21:59:12
Vuno	7,800	7,990	7,220	-1.27%	14.65K	aa.aa	22:12:10
Nanocms Co	2,950	3,235	2,905	-3.91%	16.41K	aa.aa	22:13:25
Prestige Biologics Co	2,210	2,355	2,200	-2.21%	59.05K	aa.aa	22:13:30
CyberOne Co	2,240	2,255	2,150	-0.22%	13.19K	aa.aa	22:10:36
Biodyne Co	9,880	10,430	9,590	+0.51%	25.75K	aa.aa	22:11:22
Sphere	26,250	28,750	25,350	-6.42%	1.88M	aa.aa	22:13:39
Genohco	13,560	13,900	13,110	-3.35%	17.43K	aa.aa	21:34:32
Nsys Co	5,400	5,410	5,100	-0.37%	4.92K	aa.aa	22:04:48
Haisung TPC Co	6,040	6,320	5,850	-4.43%	57.44K	aa.aa	22:13:35
Coocon	19,420	19,690	18,780	-0.97%	6.27K	aa.aa	22:12:29
H Pio Co	2,140	2,145	2,025	+0.23%	27.34K	aa.aa	22:09:47
C C International	21,600	21,750	20,000	+1.89%	10.7K	aa.aa	22:13:26
SemCNS Co	13,160	13,300	12,500	-6.00%	338.26K	aa.aa	22:13:14
Samyoung S C Co	2,680	2,685	2,590	0.00%	5.13K	aa.aa	22:13:26
Jeju Beer Co	21,000	23,700	20,750	-5.41%	37.77K	aa.aa	21:58:50
GeneSystem Co	3,425	3,550	3,200	+1.78%	2.33K	aa.aa	22:10:48
InnoDep	2,785	2,895	2,730	-3.80%	2.29K	aa.aa	22:05:15
Amosense Co	7,250	7,630	6,800	-9.83%	77.6K	aa.aa	22:13:29
Ecopro HN Co	30,200	30,300	28,350	-0.49%	86.55K	aa.aa	21:57:41
BitMax	1,316	1,469	1,302	-9.18%	13.68K	aa.aa	22:11:06
EveryBot	12,290	12,820	11,940	-8.28%	51.27K	aa.aa	22:13:19
HK Inno.N	41,850	42,300	40,300	+0.72%	54.8K	aa.aa	22:13:21
Wanted Lab	2,320	2,440	2,245	-1.28%	9.44K	aa.aa	22:12:01
Plateer Co	2,860	2,915	2,780	-1.89%	1.41K	aa.aa	21:56:27
Emro	17,690	18,200	17,050	+0.51%	39.56K	aa.aa	22:13:32
DeepNoid	1,580	1,613	1,523	-2.23%	92.72K	aa.aa	22:13:21
BrainzCompany Co	3,460	3,475	3,310	0.00%	6.03K	aa.aa	22:04:21
ViGenCell	5,920	6,150	5,730	-3.58%	121.45K	aa.aa	22:12:54
LiComm	4,420	4,750	4,225	-7.63%	447.63K	aa.aa	22:13:30
YM Tech	5,520	5,750	5,330	-2.30%	11.24K	aa.aa	22:11:26
BioPlus	4,150	4,240	4,095	-2.47%	271.08K	aa.aa	22:12:17
From Bio	715	715	548	+30.00%	1.02M	aa.aa	22:07:13
S D	51,800	53,800	48,950	+5.28%	21.22K	aa.aa	22:12:47
Asflow	20,100	21,000	19,740	-8.64%	61.67K	aa.aa	22:08:19
OneJoon	5,420	5,650	5,220	-4.24%	35.24K	aa.aa	22:12:52
TomatoSystem	2,500	2,600	2,370	-0.79%	39.77K	aa.aa	22:12:53
Kornic Automation	1,213	1,292	1,201	-4.03%	34.47K	aa.aa	22:12:06
Cu Tech	2,600	2,625	2,495	+2.16%	15.59K	aa.aa	22:06:05
GI Tech	1,824	1,839	1,741	+0.72%	107.63K	aa.aa	22:13:23
IFamilySC	8,440	8,720	7,930	+5.37%	25.01K	aa.aa	21:54:34
GNBS Engineering	4,965	5,030	4,705	-2.26%	205.12K	aa.aa	22:13:16
EnChem	25,350	26,250	24,600	-0.59%	72.48K	aa.aa	22:13:32
Picogram	1,486	1,495	1,446	-1.33%	10.03K	aa.aa	22:12:31
Protia	4,020	4,030	3,880	-0.25%	3.48K	aa.aa	22:09:48
Dear U	23,400	23,850	21,200	+7.34%	50.14K	aa.aa	22:13:36
SKAI Worldwide	2,745	2,840	2,550	-2.31%	586.88K	aa.aa	22:13:20
GO Element	10,300	10,880	9,990	-8.44%	59.54K	aa.aa	22:13:19
ITEyes	2,570	2,780	2,145	+20.09%	1.08M	aa.aa	22:13:33
Twim	4,485	4,640	4,385	+2.28%	1.4K	aa.aa	21:48:20
NPX Inc	92	94	85	+4.55%	907.06K	aa.aa	22:00:14
Maum AI	9,590	10,000	9,010	-4.29%	35.7K	aa.aa	22:12:00
ADBiotech	2,055	2,095	2,020	-2.14%	27.56K	aa.aa	22:12:58
EGtronics	2,315	2,415	2,305	-2.32%	3.94K	aa.aa	22:05:43
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	02:29:59
Assems	5,340	5,370	5,180	-0.19%	2.08K	aa.aa	22:11:02
Narae NanoTech	5,760	5,850	5,520	-1.54%	10.96K	aa.aa	22:06:31
BioFD C	8,790	8,790	8,190	+2.69%	7.29K	aa.aa	22:02:28
Furonteer	7,180	7,420	6,860	-0.28%	8.73K	aa.aa	22:13:11
VC	2,375	2,380	2,295	-0.21%	1K	aa.aa	21:59:32
Poongwon Precision	7,000	7,250	6,800	-2.64%	10.88K	aa.aa	22:13:33
Noul	708	741	699	-4.71%	77.04K	aa.aa	22:13:12
BCNC	12,040	12,950	11,910	-7.10%	19.91K	aa.aa	22:12:10
MoaData	948	1,045	900	+7.24%	450.2K	aa.aa	22:13:15
Yuilrobotics	71,400	71,400	67,600	-1.65%	13.32K	aa.aa	22:13:16
Nine and	5,740	6,000	5,230	+8.92%	194.76K	aa.aa	22:12:05
SeA Mechanics	3,395	3,480	3,280	-4.37%	128.12K	aa.aa	22:13:08
G2Power	8,160	8,350	7,900	-2.51%	126.05K	aa.aa	22:11:48
Gaonchips	38,400	39,550	37,050	-6.46%	33.11K	aa.aa	22:13:38
CP System	2,745	2,890	2,550	-7.73%	639.07K	aa.aa	22:13:28
Bumhan Fuel Cell	25,100	26,450	24,400	-2.33%	29.27K	aa.aa	22:13:36
B Fly Soft	500	505	446	+3.52%	87.69K	aa.aa	22:11:29
Nextchip	2,495	2,625	2,400	-4.95%	155.08K	aa.aa	22:13:28
Laserssel	4,265	4,810	4,150	-6.88%	168.5K	aa.aa	22:13:38
Konan Technology	12,040	12,520	11,360	-4.67%	6.22K	aa.aa	21:21:18
Voronoi	195,000	204,000	184,000	+2.85%	28.91K	aa.aa	21:26:26
YCChem	10,870	11,100	10,470	-4.65%	82.11K	aa.aa	22:13:04
HPSP	46,550	50,800	45,000	-7.27%	3.19M	aa.aa	22:10:47
Lunit	11,270	11,630	10,860	+0.90%	259.61K	aa.aa	22:13:16
SungEel HiTech	40,600	41,150	39,050	-2.29%	8.25K	aa.aa	22:13:16
ICH	572	600	562	-4.67%	26.7K	aa.aa	22:13:09
Sebitchem	14,620	15,580	14,160	-4.38%	4.86K	aa.aa	22:10:56
HYTC	3,265	3,275	3,140	+1.08%	23.96K	aa.aa	22:06:03
Daesung Hi Tech	4,985	5,180	4,725	-0.30%	27.37K	aa.aa	22:13:32
Openedges Technologies	11,190	12,110	10,800	-8.20%	69.31K	aa.aa	22:13:29
RP Bio lnc	5,370	5,460	5,140	-0.56%	5.89K	aa.aa	22:12:54
WScope Chungju Plant	10,350	10,620	10,070	-4.61%	51.89K	aa.aa	22:13:36
INNOAX	5,170	5,270	5,100	-1.71%	1.14K	aa.aa	22:04:39
Model Solution	11,160	11,600	10,700	-2.70%	5.77K	aa.aa	22:12:02
OSP	1,914	1,985	1,902	+0.58%	15.05K	aa.aa	22:06:05
SBB Tech	40,550	43,250	39,450	-6.46%	50.66K	aa.aa	22:13:31
Fine M Tec	6,780	6,860	6,420	-1.17%	96.89K	aa.aa	22:13:02
TopMaterial	9,890	10,020	9,360	-1.10%	15.66K	aa.aa	22:09:45
Shaperon	536	577	520	-1.29%	1.11M	aa.aa	22:13:35
Pintel	1,400	1,615	1,290	+6.14%	579.2K	aa.aa	22:12:31
Plasmapp	3,720	3,920	3,700	-5.10%	1.01K	aa.aa	21:30:01
Sandoll	2,725	2,760	2,590	+2.06%	6.65K	aa.aa	22:05:22
Justem	13,840	14,500	12,900	-9.54%	674.28K	aa.aa	22:08:44
JI Tech	3,395	3,535	3,280	-4.37%	80.37K	aa.aa	22:10:29
Yunsung F C	17,830	18,020	16,960	-0.89%	3.52K	aa.aa	22:12:40
TFE	39,650	41,950	38,800	-9.99%	36.66K	aa.aa	22:13:07
T3 Entertainment	3,000	3,050	2,870	+3.27%	263.4K	aa.aa	22:12:30
Enjet	3,700	3,980	3,500	-0.80%	13.35K	aa.aa	22:13:09
Pemtron	19,340	19,960	18,840	-8.77%	49.04K	aa.aa	22:13:37
Hanjoo Light Metal	1,580	1,653	1,522	-4.76%	127.39K	aa.aa	22:07:57
TEMC	10,770	11,300	10,420	-8.50%	339.62K	aa.aa	22:13:36
Obzen	6,930	7,170	6,720	-0.29%	39.48K	aa.aa	22:11:00
Samkee EV	1,723	1,867	1,406	+15.17%	10.18M	aa.aa	22:12:22
Shin Steel	1,835	1,884	1,820	-1.34%	25.74K	aa.aa	22:11:01
Neuromeka	36,000	37,550	35,500	-6.49%	49.23K	aa.aa	22:13:30
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	02:29:59
Bistos	3,160	3,255	3,095	-3.07%	28.34K	aa.aa	22:10:18
Ggumbi	2,165	2,200	2,070	+0.70%	22.52K	aa.aa	22:12:26
Sands Lab	4,305	4,435	4,120	-2.93%	12.93K	aa.aa	22:13:20
Fine Circuit	3,305	3,390	3,230	-1.64%	7.05K	aa.aa	22:11:01
Zaram Tech	23,100	24,000	22,100	-6.67%	16.45K	aa.aa	22:11:51
AXGate	15,010	15,360	14,240	-3.16%	519.65K	aa.aa	21:36:30
RaonTech	4,050	4,295	3,925	-5.70%	103.22K	aa.aa	22:13:26
NanoTim	5,360	5,580	5,220	-3.94%	53.86K	aa.aa	22:12:36
Cell Bio Human Tech	6,170	6,500	5,970	+2.66%	32.08K	aa.aa	22:13:16
Micro2Nano	7,260	7,810	7,030	-9.25%	20.43K	aa.aa	22:12:41
S Biomedics	21,800	22,600	21,600	-4.60%	14.41K	aa.aa	22:12:48
SureSoftTech	4,270	4,350	4,130	-3.83%	101.27K	aa.aa	22:13:33
Truen	6,500	6,550	6,340	+0.78%	15.29K	aa.aa	22:02:09
Monitorapp	2,420	2,505	2,385	-2.62%	12.63K	aa.aa	22:12:45
Secern AI	2,445	2,570	2,290	-1.21%	34.4K	aa.aa	22:13:34
Pamtek	1,053	1,119	1,027	-5.73%	154.22K	aa.aa	22:12:22
GigaVis	184,000	190,500	175,700	-2.75%	37.19K	aa.aa	21:25:58
Jinyoung	794	864	721	-5.59%	85.88K	aa.aa	22:11:50
Manyo Factory	16,080	16,400	15,700	+0.31%	148.38K	aa.aa	22:13:16
Openknowl	2,330	2,485	2,305	-4.12%	7.66K	aa.aa	22:12:26
Almac	30,150	32,200	29,150	-7.09%	20.81K	aa.aa	22:13:00
InnoSimulation	2,350	2,375	2,175	-0.42%	5.53K	aa.aa	22:10:01
PhilEnergy	13,740	14,720	13,210	+5.86%	180.78K	aa.aa	22:13:36
SensorView	1,829	1,903	1,785	-6.73%	308.99K	aa.aa	21:36:04
BeautySkin	1,733	1,809	1,625	+2.42%	119.46K	aa.aa	22:13:37
VirNect	2,000	2,085	1,969	-1.48%	22.05K	aa.aa	22:12:55
ALT	10,150	10,600	9,530	-1.93%	37.74K	aa.aa	22:13:37
Sigetronics	3,945	4,100	3,715	-3.90%	70.02K	aa.aa	22:12:57
MICube Solution	1,881	1,900	1,740	+2.34%	6.5K	aa.aa	22:08:21
Fadu	78,500	81,000	75,500	-4.96%	274.09K	aa.aa	21:40:27
Curiox BioSystems	43,950	45,750	43,650	-5.48%	33K	aa.aa	22:13:16
Cots Technology	11,430	11,790	11,050	-0.52%	9.88K	aa.aa	21:54:01
Smart Radar System	4,020	4,175	3,910	-3.71%	26.3K	aa.aa	22:12:58
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	02:29:59
CrowdWorks	1,745	1,850	1,680	-3.54%	44.01K	aa.aa	22:12:33
YulChon	935	957	900	-0.53%	101.92K	aa.aa	22:13:36
CoreLine Soft	3,025	3,120	2,910	+0.50%	26.87K	aa.aa	22:12:20
WooDeumGee Farm	573	600	562	-3.21%	101.38K	aa.aa	22:12:20
Inswave Systems	1,861	1,903	1,800	-0.11%	2.62K	aa.aa	22:06:09
Hanssak	2,430	2,495	2,340	-2.61%	14.18K	aa.aa	22:06:52
IMT	11,320	11,940	10,920	-5.59%	38.55K	aa.aa	22:11:05
Purit	8,140	8,490	7,950	-4.24%	26.52K	aa.aa	22:13:33
Shinsung ST	22,500	22,950	21,700	-3.64%	14K	aa.aa	22:12:58
Wot	5,820	6,180	5,680	-5.98%	42.63K	aa.aa	22:13:37
Qualitas Semiconductor	9,620	9,960	9,150	-4.56%	115.27K	aa.aa	22:13:16
Yujin Technology	2,020	2,025	1,860	-2.18%	22.99K	aa.aa	22:11:48
Sawnics	2,940	3,165	2,920	-7.84%	47.75K	aa.aa	22:12:38
Sanigen	2,030	2,087	1,985	+2.01%	20.72K	aa.aa	22:11:07
Parataxis Ethereum	1,179	1,247	1,141	-3.36%	56.71K	aa.aa	22:12:55
Megatouch	5,820	6,200	5,720	-7.47%	80.62K	aa.aa	22:12:06
BI Matrix	5,990	6,110	5,750	-1.96%	8.92K	aa.aa	22:13:23
SYSteel Tech	1,815	1,820	1,743	-1.36%	428.85K	aa.aa	22:13:02
AsicLand	22,400	23,300	21,750	-6.08%	42.64K	aa.aa	22:12:36
StormTec	3,560	3,580	3,500	-0.14%	2.92K	aa.aa	22:01:42
Hansun Engineering	14,110	14,890	13,620	-6.80%	91.6K	aa.aa	22:13:27
Green Resource	8,620	9,100	8,270	-6.61%	117.46K	aa.aa	22:13:34
AS Tech	10,000	10,170	9,750	-1.19%	2.21K	aa.aa	22:05:37
JNB	3,380	3,505	3,270	-4.25%	12.66K	aa.aa	22:09:53
Atum	4,550	4,720	4,490	-4.41%	44.83K	aa.aa	22:10:45
KNS	7,770	8,220	7,560	-3.48%	9.92K	aa.aa	21:48:56
LS Materials	14,990	15,610	14,570	-4.83%	308.46K	aa.aa	22:13:31
C Site	4,095	4,150	3,605	+12.97%	14.19K	aa.aa	22:12:53
HBL Corp	3,965	4,110	3,810	-3.65%	132.37K	aa.aa	22:12:55
Hyundai Hyms	12,420	12,590	11,960	-1.74%	53.08K	aa.aa	22:12:37
Posbank	3,595	3,655	3,520	-1.64%	4.68K	aa.aa	22:11:55
INICS	5,820	5,920	5,570	+0.34%	4.22K	aa.aa	22:13:21
LaserOptek	3,380	3,535	3,320	-2.45%	8.68K	aa.aa	22:12:22
Pond	4,340	4,375	4,080	+1.05%	30.25K	aa.aa	22:13:00
Sapien Semiconductors	29,850	30,950	29,150	-2.77%	16.55K	aa.aa	22:13:11
KWeather	2,235	2,260	2,160	-0.67%	1.79K	aa.aa	22:11:52
E8ight	811	819	777	+1.38%	143.6K	aa.aa	22:12:14
Coxem	6,960	7,040	6,640	-0.57%	2.93K	aa.aa	22:13:13
KNRSystems	11,790	12,400	11,500	-5.45%	9.4K	aa.aa	22:12:57
Osang HealthCare	5,800	6,060	5,500	+0.35%	2.44K	aa.aa	22:07:20
Samhyun	35,100	36,050	32,800	-3.44%	46.83K	aa.aa	22:13:35
Angel Robotics	19,600	20,700	19,050	-5.31%	19.62K	aa.aa	22:13:35
J2KBio	8,370	8,780	7,450	+3.98%	38.84K	aa.aa	22:13:00
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	02:29:59
Bbia	7,910	7,960	7,630	+0.89%	19.15K	aa.aa	22:13:07
MinTech	1,669	1,710	1,599	-2.40%	80.85K	aa.aa	22:13:30
Korchip	16,170	16,970	15,360	-7.39%	72.62K	aa.aa	22:12:31
ICTK	16,880	17,910	16,460	-5.96%	122.47K	aa.aa	21:36:11
Nobland International	3,100	3,120	2,950	+0.49%	13.03K	aa.aa	22:13:23
LaMediTech	2,810	2,970	2,675	-2.09%	7.18K	aa.aa	22:02:26
Seers Technology	39,000	39,700	37,600	-2.13%	118.73K	aa.aa	21:40:32
SOS Lab	10,120	10,430	9,860	-3.53%	72.52K	aa.aa	22:12:58
Higen RNM	19,860	20,500	19,310	-3.12%	28.68K	aa.aa	22:13:13
HVM	59,300	62,500	56,700	-5.72%	113.31K	aa.aa	22:13:29
Innospace	8,160	8,300	7,810	-3.20%	113.27K	aa.aa	22:13:23
Hass	5,290	5,340	5,130	+0.57%	6.76K	aa.aa	22:09:31
XCell Therapeutics	1,206	1,225	1,179	+0.25%	20.75K	aa.aa	22:11:29
P S Mechanics	4,830	4,900	4,620	-1.53%	31.11K	aa.aa	22:13:36
IVim Technology	3,150	3,220	3,040	+1.29%	9.09K	aa.aa	22:08:21
TDSPharm	6,270	6,330	6,050	-0.32%	4.2K	aa.aa	22:01:20
ENCell	7,570	7,780	7,450	-2.57%	10.45K	aa.aa	22:10:19
Iron Device	1,942	1,997	1,870	-3.86%	67.22K	aa.aa	22:10:30
Zenix	6,200	6,380	5,940	-3.73%	48.62K	aa.aa	22:12:31
Cellbion	17,740	18,130	16,700	+0.91%	24.62K	aa.aa	22:13:20
YJ Link	4,075	4,375	3,955	-8.73%	351.19K	aa.aa	22:13:35
Lumir	7,270	7,760	7,130	-6.31%	30.25K	aa.aa	22:13:32
Hanchem	9,050	9,600	8,650	-8.59%	143.44K	aa.aa	22:13:21
Sungwoo	8,980	9,180	8,710	-2.92%	9.9K	aa.aa	22:13:22
Cmes	18,460	19,490	17,600	-6.91%	15.49K	aa.aa	22:12:53
Wavice	8,460	9,000	8,110	-3.31%	32.43K	aa.aa	22:12:35
H S High Tech	12,300	12,700	11,710	-0.16%	7.21K	aa.aa	22:13:07
Top Run Total Solution	2,685	2,750	2,685	-2.89%	2.73K	aa.aa	22:12:29
Alux	8,140	8,340	7,830	+1.37%	76.57K	aa.aa	22:13:06
Tomocube	34,750	35,950	34,350	-1.70%	16.7K	aa.aa	21:47:09
NextBioMedical	42,050	42,350	40,500	+0.48%	12.21K	aa.aa	21:47:19
Airrane	3,930	3,945	3,800	-1.38%	28.74K	aa.aa	22:12:10
3Billion	6,270	6,500	6,030	-0.79%	51.03K	aa.aa	22:12:42
SChem	3,810	4,120	3,600	-4.03%	11.28K	aa.aa	22:13:27
MOT	6,200	6,250	5,830	+0.98%	14.1K	aa.aa	22:12:58

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,387.30

+81.1

+0.16%

US 500

7,502.50

+19.1

+0.26%

S&P 500 VIX

16.59

+0.14

+0.85%

DAX

25,040.28

+44.47

+0.18%

Dollar Index

101.15

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Armada Mercantile Ltd	0.165	+200.00%	1.50K
Vertiqal Studios	0.01	+200.00%	266.08K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	2.00K
Wildpack Beverage	0.01	-100.00%	241.00K
Molecule Holdings	0.005	-50.00%	20.11K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Pharmadrug	0.0050	-50.00%	2.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Champion Electric	0.005	-50.00%	192.27K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.00	-2.15%	14.63M
Keel Infra	8.12	-0.98%	3.06M
BCE Inc	30.55	-3.45%	9.44M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Celestica Inc.	517.24	+6.15%	429.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa A	6.99	+57.30%	11.00
Aaaaaaa Aaaaa	6.99	+57.30%	11.00
Aaa Aaaaaaa	91.67	+55.64%	142.68
A Aaaa A	91.67	+55.64%	142.68
Aaaaaaaaaaaaaaa	5.32	+49.66%	7.96
Aaaaaa	5.32	+49.66%	7.96
Aaaaa	134.29	+45.72%	195.69

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa A	6.99	+57.30%	11.00
Aaaaaaa Aaaaa	6.99	+57.30%	11.00
Aaa Aaaaaaa	91.67	+55.64%	142.68
A Aaaa A	91.67	+55.64%	142.68
Aaaaaaaaaaaaaaa	5.32	+49.66%	7.96
Aaaaaa	5.32	+49.66%	7.96
Aaaaa	134.29	+45.72%	195.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith