| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
413630 CP System Co Ltd | 5,040.00 | 4,065.00 | 5,040.00 | 4,070.00 | +23.99% | 32.98M | 5,040.00+23.99% | 21:55:38 | |
065420 SI Resources Co Ltd | 121.00 | 126.00 | 142.00 | 118.00 | -3.97% | 8.91M | 121.00-3.97% | 22:09:25 | |
333430 Il Seung Co Ltd | 4,295.00 | 3,750.00 | 4,680.00 | 3,665.00 | +14.53% | 7.73M | 4,295.00+14.53% | 22:09:19 | |
396300 SeA Mechanics Co Ltd | 3,960.00 | 3,495.00 | 4,180.00 | 3,295.00 | +13.30% | 5.93M | 3,960.00+13.30% | 22:41:01 | |
203650 Dream Security Co Ltd | 1,718.00 | 1,839.00 | 2,140.00 | 1,682.00 | -6.58% | 6.23M | 1,718.00-6.58% | 22:27:52 |
| Name | Price |
|---|---|
208710 Photon Co | 2,340.00+540+30.00% |
247660 Nanocms Co | 3,925.00+905+29.97% |
291810 Pintel | 1,042.00+240+29.93% |
368600 ICH | 1,342.00+309+29.91% |
363250 GeneSystem Co | 4,765.00+755+18.83% |
| Name | Price |
|---|---|
255440 YAS Co | 5,210.00-2,230-29.97% |
011080 Hyungji Innovation Creative | 1,435.00-610-29.83% |
160980 Cymechs | 24,950.00-7,450-22.99% |
170920 LTC | 32,200.00-8,100-20.10% |
089890 Koses Co Ltd | 19,070.00-4,080-17.62% |