Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 2,290.00 | 2,030.00 | 2,365.00 | 2,055.00 | +12.81% | 17.6M | 2,290.00+12.81% | 00:55:43 | |
017510 Semyung Electric Machinery | 4,755.00 | 3,805.00 | 4,790.00 | 3,845.00 | +24.97% | 16.37M | 4,755.00+24.97% | 00:55:36 | |
199820 Cheil Electric Co Ltd | 17,460.00 | 14,890.00 | 18,420.00 | 15,040.00 | +17.26% | 10.19M | 17,460.00+17.26% | 01:15:37 | |
078150 HB Technology Co Ltd | 3,350.00 | 3,455.00 | 3,525.00 | 3,255.00 | -3.04% | 8.7M | 3,350.00-3.04% | 00:55:43 | |
088130 Dong A Eltek Co Ltd | 10,820.00 | 9,060.00 | 11,290.00 | 9,130.00 | +19.43% | 6.63M | 10,820.00+19.43% | 00:55:37 |
Name | Price | |
---|---|---|
017510 Semyung Electric Machinery | 4,755.00 | +950 | +24.97%
088130 Dong A Eltek | 10,820.00 | +1,760 | +19.43%
199820 Cheil Electric | 17,460.00 | +2,570 | +17.26%
147830 Cheryong Industrial | 4,595.00 | +555 | +13.74%
083930 Avaco | 18,240.00 | +2,090 | +12.94%
Name | Price | |
---|---|---|
304360 S Biomedics | 32,250.00 | -8,250.00 | -20.37%
455900 Angel Robotics | 39,300.00 | -7,200.00 | -15.48%
420570 J2KBio | 16,550.00 | -1,660.00 | -9.12%
288330 Bridge Bio | 2,165.00 | -195 | -8.26%
355690 Atum | 11,910.00 | -1,030.00 | -7.96%