| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
126640 Hwashin Precision Co Ltd | 6,980.00 | 6,830.00 | 7,880.00 | 6,660.00 | +2.20% | 6.15M | 6,980.00+2.20% | 20:19:01 | |
067290 JW Shinyak Corp | 1,798.00 | 1,798.00 | 2,260.00 | 1,783.00 | +1.30% | 38.22M | 1,798.00+1.30% | 02:29:59 | |
024840 KB Metal Co Ltd | 5,790.00 | 4,750.00 | 6,050.00 | 4,720.00 | +21.89% | 6.21M | 5,790.00+21.89% | 20:29:02 | |
403870 HPSP Co Ltd | 65,100.00 | 66,300.00 | 70,200.00 | 65,000.00 | -1.81% | 3.42M | 65,100.00-1.81% | 20:22:20 | |
033340 Good People Co Ltd | 915.00 | 915.00 | 1,007.00 | 911.00 | 0.00% | 0 | 915.000.00% | 02:29:59 |
| Name | Price |
|---|---|
079650 Seosan | 3,705.00+855+30.00% |
023790 Dongil Steel | 1,523.00+351+29.95% |
146060 YulChon | 1,115.00+172+18.24% |
024840 KB Metal | 5,790.00+1,040+21.89% |
053260 Keum Kang Steel | 6,530.00+1,230+23.21% |
| Name | Price |
|---|---|
297090 Cs Bearing | 5,030.00-830-14.16% |
452280 Hansun Engineering | 18,800.000.000.00% |
365590 HiDeep | 1,300.00-106-7.54% |
044490 Taewoong | 41,850.000.000.00% |
069540 Lightron Fiber-Optic Devices | 3,690.000.000.00% |