| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 10,250.00 | 8,950.00 | 10,960.00 | 8,760.00 | +14.53% | 68.52M | 10,250.00+14.53% | 22/05 | |
069540 Lightron Fiber-Optic Devices Inc | 6,610.00 | 5,090.00 | 6,610.00 | 5,130.00 | +29.86% | 40.24M | 6,610.00+29.86% | 22/05 | |
049080 GigaLane Co Ltd | 1,458.00 | 1,359.00 | 1,614.00 | 1,302.00 | +7.28% | 37.19M | 1,458.00+7.28% | 22/05 | |
062970 Korea Advanced Materials Co Ltd | 3,160.00 | 2,600.00 | 3,295.00 | 2,870.00 | +21.54% | 24.6M | 3,160.00+21.54% | 22/05 | |
203650 Dream Security Co Ltd | 3,550.00 | 3,145.00 | 4,030.00 | 3,450.00 | +12.88% | 22.9M | 3,550.00+12.88% | 22/05 |
| Name | Price |
|---|---|
380540 Opticore | 8,450.00+4,225+100.00% |
208710 Photon Co | 2,730.00+630+30.00% |
429270 Sigetronics | 8,930.00+2,060+29.99% |
007390 Nature Cell | 22,500.00+5,190+29.98% |
184230 SGA Solutions | 3,860.00+890+29.97% |
| Name | Price |
|---|---|
148780 B Fly Soft | 737.00-263-26.30% |
043590 Welkeeps Hitech | 1,235.00-355-22.33% |
193250 Linked | 1,720.00-260-13.13% |
308430 Cellbion | 23,500.00-3,350-12.48% |
288980 MoaData | 1,048.00-141-11.86% |