| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
043340 Essen Tech Co Ltd | 652.00 | 504.00 | 655.00 | 516.00 | +29.37% | 14.87M | 652.00+29.37% | 22:31:31 | |
049630 Jaeyoung Solutec Co Ltd | 4,560.00 | 4,000.00 | 4,615.00 | 4,045.00 | +14.00% | 13.82M | 4,560.00+14.00% | 22:09:04 | |
227950 N2Tech Co Ltd | 510.00 | 420.00 | 532.00 | 431.00 | +21.43% | 14.4M | 510.00+21.43% | 22:31:46 | |
006910 Bosung Power Technology Co Ltd | 9,930.00 | 9,180.00 | 10,200.00 | 9,350.00 | +8.17% | 13.95M | 9,930.00+8.17% | 22:31:41 | |
032820 Woori Technology Inc | 12,980.00 | 12,340.00 | 13,430.00 | 12,690.00 | +5.19% | 12.67M | 12,980.00+5.19% | 22:31:44 |
| Name | Price |
|---|---|
159010 Asflow | 6,770.00+1,560+29.94% |
043340 Essen Tech | 652.00+148+29.37% |
171090 SUNIC SYSTEM | 129,000.00+29,000+29.00% |
290650 L&C Bio | 116,600.00+20,700+21.58% |
098120 Micro Contact Solution | 31,400.00+5,750+22.42% |
| Name | Price |
|---|---|
079190 Kespion | 357.00-78-17.93% |
079950 Invenia | 1,685.00-365-17.80% |
288980 MoaData | 645.00-105.00-14.00% |
214610 RollingStone | 2,870.00-370-11.42% |
215790 Inno Instrument | 379.00-45-10.61% |