KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

14,618.46

-142.27(-0.96%)

Closed·02:29:59

Day's Range

14,605.30

14,845.90

52 wk Range

9,784.35

17,846.31

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	477,500	490,500	477,500	-1.65%	168.48K	aa.aa	02:29:59
Ahn-Gook Pharmaceutical	8,200	8,240	8,170	-0.36%	29.76K	aa.aa	02:29:59
Jin Yang Pharmaceutical	4,860	4,905	4,820	-0.10%	41.84K	aa.aa	02:29:59
Sam-A Pharm	16,410	16,570	16,310	-0.97%	11.21K	aa.aa	02:29:59
Kyungdong Pharm	5,650	5,720	5,620	-1.22%	36.43K	aa.aa	02:29:59
Nature Cell	20,550	21,250	20,550	-0.24%	209.93K	aa.aa	02:29:59
Sinil Pharmaceutical	6,460	6,520	6,390	-0.31%	26.71K	aa.aa	02:29:59
Korean Drug	4,225	4,295	4,190	+0.12%	19.19K	aa.aa	02:29:59
WooGene B&G	759	767	745	0.00%	44.14K	aa.aa	02:29:59
Seoul Pharma	2,915	2,960	2,860	+0.52%	4.11K	aa.aa	02:29:59
Dai Han Pharm	29,250	29,400	29,000	-0.17%	9.23K	aa.aa	02:29:59
HLB	63,200	64,500	62,300	+0.80%	546.49K	aa.aa	02:29:59
ChoA Pharmaceutical	941	995	939	-3.39%	241.27K	aa.aa	02:29:59
Daesung Microbiological Labs	7,560	7,810	7,560	-1.82%	25.69K	aa.aa	02:29:59
Oscotec	53,000	54,800	52,600	-3.11%	180.53K	aa.aa	02:29:59
Polaris AI Pharma	7,090	7,410	7,030	-0.84%	287.9K	aa.aa	02:29:59
Komipharm Intl	9,980	10,290	9,900	-3.20%	552.47K	aa.aa	02:29:59
Hans Biomed	33,300	35,500	33,150	-2.92%	97.27K	aa.aa	02:29:59
iNtRON Biotechnology	4,070	4,140	3,900	+0.37%	324.31K	aa.aa	02:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	02:29:59
Cell Biotech	15,990	16,370	15,950	-2.38%	25.03K	aa.aa	02:29:59
Binex	11,620	11,910	11,600	-2.43%	158.04K	aa.aa	02:29:59
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	02:29:59
Daehan New Pharm	7,300	7,550	7,290	-2.67%	94.79K	aa.aa	02:29:59
CMG Pharmaceutical	1,809	1,859	1,807	-2.22%	433.74K	aa.aa	02:29:59
Metabiomed	4,620	4,760	4,605	-1.28%	88.18K	aa.aa	02:29:59
CTC Bio	4,035	4,205	4,030	-3.00%	94.84K	aa.aa	02:29:59
Hwail Pharm	943	977	943	0.00%	0	aa.aa	02:29:59
Bioneer	11,370	11,790	11,360	-7.41%	279.81K	aa.aa	02:29:59
Theragen Etex	3,040	3,155	3,020	-2.88%	124.07K	aa.aa	02:29:59
Dae Hwa Pharm	15,540	15,800	15,360	+1.57%	102.18K	aa.aa	02:29:59
JW Shinyak	2,105	2,170	2,085	-3.00%	435.81K	aa.aa	02:29:59
HLB Life Science	4,555	4,650	4,535	+1.22%	322.78K	aa.aa	02:29:59
Celltrion Pharm	57,800	58,900	57,700	-1.20%	75.77K	aa.aa	02:29:59
Choong Ang Vaccine Laboratory	9,710	9,860	9,610	-0.92%	50.46K	aa.aa	02:29:59
Aminologics	1,610	1,641	1,545	+0.12%	388.45K	aa.aa	02:29:59
DaebongLS	10,550	10,680	10,480	-0.66%	17.78K	aa.aa	02:29:59
Medipost	23,950	24,450	23,550	-3.43%	128.6K	aa.aa	02:29:59
Vivozon Healthcare	3,325	3,540	3,210	+2.94%	539.44K	aa.aa	02:29:59
Chabiotech	17,800	18,120	17,790	-2.20%	288.86K	aa.aa	02:29:59
Dongkook Pharmaceutical	25,500	26,000	25,300	-1.35%	419.95K	aa.aa	02:29:59
Isu Abxis	4,900	5,050	4,900	-1.71%	155K	aa.aa	02:29:59
Medy-Tox	104,500	108,600	104,500	-2.52%	39.77K	aa.aa	02:29:59
Peptron	261,500	269,000	261,000	-0.95%	92.41K	aa.aa	02:29:59
Seegene	25,600	26,500	25,200	-6.40%	548.73K	aa.aa	02:29:59
Sewoon Medical	2,980	3,105	2,940	+1.19%	1M	aa.aa	02:29:59
Kolon Life Science	58,500	59,700	58,000	-0.68%	13.44K	aa.aa	02:29:59
High Tech Pharm	20,200	20,500	19,620	+1.81%	53.09K	aa.aa	02:29:59
Green LifeScience	3,230	3,495	3,190	-6.92%	1.79M	aa.aa	02:29:59
Optus Pharmaceutical	10,430	10,810	10,330	-1.79%	175.98K	aa.aa	02:29:59
Nibec	27,000	27,400	26,750	-1.28%	36.1K	aa.aa	02:29:59
Green Cross Medical Science	4,050	4,110	3,920	-2.64%	405.64K	aa.aa	02:29:59
Hugel	271,000	275,000	267,000	+0.56%	34.22K	aa.aa	02:29:59
Corestem	3,345	3,480	3,010	+12.06%	1.99M	aa.aa	02:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	02:29:59
HLB Genex	3,310	3,480	3,155	+0.30%	363.05K	aa.aa	02:29:59
Tego Science	13,490	13,600	13,390	0.00%	3K	aa.aa	02:29:59
KolmarBNH	11,710	11,850	11,560	-0.34%	47.07K	aa.aa	02:29:59
Telcon	700	716	694	-1.69%	648.68K	aa.aa	02:29:59
Humasis	801	859	798	0.00%	0	aa.aa	02:29:59
Boditech Med	12,070	12,300	11,960	-3.82%	49.82K	aa.aa	02:29:59
Humedix	35,050	35,500	35,050	-1.41%	24.85K	aa.aa	02:29:59
BCworld Pharm	4,780	4,885	4,725	-2.15%	13.96K	aa.aa	02:29:59
Caregen	98,800	100,500	97,300	-2.47%	62.33K	aa.aa	02:29:59
Pharma Reaserch Products	306,000	312,000	305,500	-2.08%	42.14K	aa.aa	02:29:59
Kang Stem Biotech	4,330	4,470	4,190	+1.29%	1.23M	aa.aa	02:29:59
Pangen Biotech	6,780	7,200	6,500	-7.00%	339.34K	aa.aa	02:29:59
Huons Global	61,300	63,800	60,900	-3.01%	72.19K	aa.aa	02:29:59
ST Pharm	141,900	143,500	140,000	+0.64%	62.97K	aa.aa	02:29:59
Huons	27,000	27,350	26,850	-1.28%	14.13K	aa.aa	02:29:59
HLB Pep	7,560	7,770	7,400	+1.07%	25.63K	aa.aa	02:29:59
Futurechem	19,280	19,430	18,980	-0.05%	49.88K	aa.aa	02:29:59
BNC Korea Co Ltd	4,020	4,150	4,020	-3.13%	406.19K	aa.aa	02:29:59
Eubiologics	13,530	13,950	13,460	-2.87%	264.32K	aa.aa	02:29:59
Sinsin Pharm	5,840	5,960	5,830	-0.68%	55.59K	aa.aa	02:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	02:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	02:29:59
Sun Bio Inc	7,220	7,470	6,710	+4.94%	64.04K	aa.aa	02:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	02:29:59
Genolution	1,975	2,045	1,947	-3.42%	179.18K	aa.aa	02:29:59
Gencurix	2,480	2,600	2,470	-3.88%	523.58K	aa.aa	02:29:59
AbClon Inc	55,800	58,200	54,100	0.00%	269.89K	aa.aa	02:29:59
Korea Arlico Pharm	3,655	3,705	3,650	-1.22%	73.58K	aa.aa	02:29:59
DongKoo Bio Pharma	5,370	5,460	5,300	-0.19%	110.54K	aa.aa	02:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	02:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02:29:59
Bio Solution	11,830	12,180	11,450	+0.08%	113.39K	aa.aa	02:29:59
Optipharm	5,670	6,030	5,650	-3.08%	90.72K	aa.aa	02:29:59
T&R Biofab	3,260	3,350	3,245	-2.10%	237.11K	aa.aa	02:29:59
SCL Science	2,185	2,330	2,170	-2.67%	77.7K	aa.aa	02:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	02:29:59
L&C Bio	70,700	72,800	70,100	-1.12%	121.5K	aa.aa	02:29:59
ABL Bio	160,200	165,400	160,000	-0.80%	311.39K	aa.aa	02:29:59
Wonbiogen	7,730	7,900	7,520	-1.28%	35.84K	aa.aa	02:29:59
Kukjeon Pharmaceutical	3,995	4,060	3,930	-2.08%	551.43K	aa.aa	02:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02:29:59
Green Cross Wellbeing	15,100	15,560	13,820	+4.21%	699.56K	aa.aa	02:29:59
Jetema	7,380	7,610	7,300	-1.86%	143.63K	aa.aa	02:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02:29:59
Scm Life	881	888	861	+2.32%	124.1K	aa.aa	02:29:59
Withus Pharma	9,760	9,850	9,310	+1.99%	154.19K	aa.aa	02:29:59
Korea Pharm	12,040	12,160	11,910	-1.15%	22.63K	aa.aa	02:29:59
Celemics	17,740	18,200	15,600	+11.01%	464.25K	aa.aa	02:29:59
Peoplebio	1,400	1,674	1,276	+8.02%	2.47M	aa.aa	02:29:59
T And L	63,800	64,300	63,000	-2.60%	45.26K	aa.aa	02:29:59
Genome	7,020	7,320	6,890	-0.99%	402.17K	aa.aa	02:29:59
Prestige Biologics Co	2,475	2,475	2,390	+0.41%	102.59K	aa.aa	02:29:59
HK Inno.N	51,400	52,700	51,200	-1.72%	123.54K	aa.aa	02:29:59
ViGenCell	5,840	5,990	5,670	+3.00%	207.87K	aa.aa	02:29:59
BioPlus	5,660	5,870	5,610	-3.41%	445.22K	aa.aa	02:29:59
ADBiotech	2,770	2,940	2,735	-2.46%	215.56K	aa.aa	02:29:59
BioFD C	14,280	14,810	14,250	-3.58%	40.44K	aa.aa	02:29:59
Voronoi	342,500	371,500	313,000	+11.56%	237.68K	aa.aa	02:29:59
RP Bio lnc	6,400	6,440	6,140	0.00%	13.64K	aa.aa	02:29:59
Shaperon	1,865	2,020	1,852	-3.77%	1.58M	aa.aa	02:29:59
S Biomedics	32,750	33,500	31,700	+1.87%	53.76K	aa.aa	02:29:59
Osang HealthCare	10,370	12,100	9,650	-4.95%	2.08M	aa.aa	02:29:59
Hass	7,470	7,600	7,350	-0.13%	23.14K	aa.aa	02:29:59
XCell Therapeutics	1,630	1,695	1,587	-1.15%	314.04K	aa.aa	02:29:59
TDSPharm	8,760	8,880	8,640	+0.46%	15.73K	aa.aa	02:29:59
ENCell	16,050	16,370	15,420	+3.08%	319.9K	aa.aa	02:29:59
Cellbion	36,300	36,950	35,500	+2.69%	76.06K	aa.aa	02:29:59

S&P/TSX

34,346.29

+294.06

+0.86%

S&P/TSX 60

1,995.50

+16.50

+0.83%

US 30

49,278.10

-169.8

-0.34%

US 500

7,099.30

-26.7

-0.38%

S&P 500 VIX

19.01

+1.53

+8.75%

DAX

24,362.50

-336.44

-1.36%

Dollar Index

98.055

+0.157

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Enbridge	72.09	+0.14%	8.26M
TC Energy	82.92	+0.18%	7.75M
Suncor Energy	83.69	-4.21%	6.60M
RBC	244.23	+1.30%	5.33M
Toronto Dominion Bank	144.17	+1.19%	3.90M
Canadian Imperial Bank	149.43	+1.40%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Icarus Capital	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	31.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
MX Gold Corp	0.0200	-55.56%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
Aurora Solar Technologies	0.0050	-50.00%	24.30K
CAT Strategic	0.0050	-50.00%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Celestica Inc.	542.89	+3.48%	463.96K
Keel Infra	3.96	+5.88%	4.47M
Hut 8	102.610	+5.57%	1.18M
Cenovus Energy Inc	33.55	-5.49%	9.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	5.33	+58.80%	8.46
Aaaaaaaaaaaaaaa Aa	104.47	+46.33%	152.87
Aaa Aa Aa	104.47	+46.33%	152.87
A A A	47.25	+43.81%	67.95
Aaaaaa Aaa	47.25	+43.81%	67.95
Aaaaaaaaaaaaa	10.87	+43.52%	15.60
Aaaa Aaaaaaaaaaa	10.87	+43.52%	15.60

Name	Last	Upside	Fair Value
Aa Aaaaaaa	5.33	+58.80%	8.46
Aaaaaaaaaaaaaaa Aa	104.47	+46.33%	152.87
Aaa Aa Aa	104.47	+46.33%	152.87
A A A	47.25	+43.81%	67.95
Aaaaaa Aaa	47.25	+43.81%	67.95
Aaaaaaaaaaaaa	10.87	+43.52%	15.60
Aaaa Aaaaaaaaaaa	10.87	+43.52%	15.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.4%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.5%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.6%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.2%

KOSPI

+203.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.4%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL

Asta Co