Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
9,693.45
-5.87
-0.06%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
KOSDAQ Pharmaceuticals (KQ26)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 23,663
- Open: 9,719.85
- Day's Range: 9,472.06 - 9,798.10
KQ Pharmaceuticals
9,693.45
-5.87
-0.06%
- Overview
- Constituents
- Historical Data
KOSDAQ Pharmaceuticals Constituents
Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16,000 | 16,470 | 15,840 | -100 | -0.62% | 67.72K | 26/04 | ||
| ABL Bio | 24,800 | 25,600 | 24,550 | 0 | 0.00% | 640.31K | 26/04 | ||
| ADBiotech | 2,480 | 2,550 | 2,440 | -10 | -0.40% | 6.85K | 26/04 | ||
| Ahn-Gook Pharmaceutical | 7,540 | 7,580 | 7,510 | -10 | -0.13% | 9.32K | 26/04 | ||
| Anygen | 15,310 | 15,470 | 14,860 | +450 | +3.03% | 27.28K | 26/04 | ||
| Asta Co | 5,590 | 5,610 | 5,490 | 0 | 0.00% | 8.82K | 26/04 | ||
| BCworld Pharm | 6,230 | 6,250 | 6,160 | +20 | +0.32% | 3.91K | 26/04 | ||
| Binex | 13,490 | 14,040 | 13,400 | -100 | -0.74% | 492.89K | 26/04 | ||
| Bio Solution | 18,510 | 19,780 | 18,360 | -1360 | -6.84% | 100.45K | 26/04 | ||
| BioFD C | 14,000.00 | 14,170.00 | 13,770.00 | -120.00 | -0.85% | 7.62K | 26/04 | ||
| Bioneer | 30,050 | 30,600 | 29,850 | -50 | -0.17% | 128.28K | 26/04 | ||
| BioPlus | 6,400 | 6,490 | 6,350 | -20 | -0.31% | 107.97K | 26/04 | ||
| BNC Korea Co Ltd | 6,200 | 6,360 | 6,120 | +20 | +0.32% | 689.72K | 26/04 | ||
| Boditech Med | 15,900 | 16,250 | 15,640 | -60 | -0.38% | 122.59K | 26/04 | ||
| Bridge Bio | 2,350 | 2,470 | 2,145 | -10 | -0.42% | 2.42M | 26/04 | ||
| Caregen | 21,400 | 21,500 | 21,050 | +150 | +0.71% | 39.27K | 26/04 | ||
| Celemics | 3,645 | 3,655 | 3,580 | +60 | +1.67% | 4.50K | 26/04 | ||
| Cell Biotech | 12,030 | 12,150 | 11,990 | -120 | -0.99% | 6.98K | 26/04 | ||
| Celltrion Pharm | 89,900 | 91,500 | 89,900 | -800 | -0.88% | 81.29K | 26/04 | ||
| Cellumed | 1,662 | 1,739 | 1,662 | -78 | -4.48% | 186.24K | 26/04 | ||
| Chabiotech | 16,900 | 17,170 | 16,780 | -110 | -0.65% | 153.01K | 26/04 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
| ChoA Pharmaceutical | 1,605 | 1,627 | 1,605 | -12 | -0.74% | 27.74K | 26/04 | ||
| Choong Ang Vaccine Laboratory | 10,750 | 10,790 | 10,640 | -10 | -0.09% | 21.86K | 26/04 | ||
| CMG Pharmaceutical | 2,110 | 2,125 | 2,095 | 0 | 0.00% | 196.21K | 26/04 | ||
| Corestem | 11,570 | 12,100 | 11,510 | -210 | -1.78% | 181.47K | 26/04 | ||
| CTC Bio | 7,780 | 7,980 | 7,750 | -90 | -1.14% | 22.43K | 26/04 | ||
| Dae Hwa Pharm | 10,690 | 11,110 | 10,650 | -310 | -2.82% | 257.87K | 26/04 | ||
| DaebongLS | 10,040 | 10,290 | 10,000 | -210 | -2.05% | 138.44K | 26/04 | ||
| Daehan New Pharm | 7,950 | 7,990 | 7,890 | +10 | +0.13% | 12.28K | 26/04 | ||
| DaehanPharmaceutical | 28,300 | 28,450 | 28,100 | 0 | 0.00% | 4.50K | 26/04 | ||
| Daesung Microbiological Labs | 10,590 | 10,620 | 10,530 | +50 | +0.47% | 8.68K | 26/04 | ||
| DongKoo Bio Pharma | 6,750 | 6,990 | 6,690 | -160 | -2.32% | 232.31K | 26/04 | ||
| Dongkook Pharmaceutical | 16,280 | 16,430 | 15,920 | +340 | +2.13% | 98.52K | 26/04 | ||
| Enzychem Lifesciences | 1,880 | 1,883 | 1,852 | +13 | +0.70% | 237.21K | 26/04 | ||
| Eubiologics | 13,910 | 14,340 | 13,590 | +80 | +0.58% | 853.90K | 26/04 | ||
| Eutilex | 2,195 | 2,290 | 2,195 | -55 | -2.44% | 79.93K | 26/04 | ||
| Futurechem | 12,530 | 12,930 | 12,100 | -310 | -2.41% | 1.19M | 26/04 | ||
| Gencurix | 3,020 | 3,050 | 2,950 | +10 | +0.33% | 66.99K | 26/04 | ||
| Geno Focus | 4,050 | 4,135 | 3,990 | +25 | +0.62% | 50.34K | 26/04 | ||
| Genolution | 4,000 | 4,060 | 3,905 | +95 | +2.43% | 59.00K | 26/04 | ||
| Genome | 6,560 | 6,780 | 6,550 | -180 | -2.67% | 45.87K | 26/04 | ||
| Green Cross Medical Science | 4,055 | 4,130 | 4,050 | -50 | -1.22% | 8.85K | 26/04 | ||
| Green Cross Wellbeing | 10,100 | 10,650 | 10,060 | -100 | -0.98% | 95.70K | 26/04 | ||
| Green LifeScience | 2,090 | 2,185 | 2,050 | +40 | +1.95% | 49.81K | 26/04 | ||
| Hans Biomed | 12,900 | 13,000 | 12,750 | +90 | +0.70% | 22.26K | 26/04 | ||
| High Tech Pharm | 10,570 | 10,790 | 10,090 | -180 | -1.67% | 22.91K | 26/04 | ||
| HK Inno.N | 39,050 | 39,650 | 38,250 | +850 | +2.23% | 124.92K | 26/04 | ||
| HLB | 110,100 | 111,700 | 100,100 | +500 | +0.46% | 2.37M | 26/04 | ||
| HLB Life Science | 16,950 | 17,460 | 15,540 | -530 | -3.03% | 1.31M | 26/04 | ||
| Hugel | 208,000 | 209,000 | 203,000 | +1500 | +0.73% | 34.88K | 26/04 | ||
| Humasis | 1,770 | 1,784 | 1,767 | +2 | +0.11% | 388.98K | 26/04 | ||
| Humedix | 33,000 | 33,150 | 31,000 | +1200 | +3.77% | 87.68K | 26/04 | ||
| Huons | 34,350 | 34,600 | 34,150 | +100 | +0.29% | 7.49K | 26/04 | ||
| Huons Global | 21,750 | 21,850 | 21,350 | +250 | +1.16% | 7.90K | 26/04 | ||
| Hwail Pharm | 1,585 | 1,586 | 1,570 | 0 | 0.00% | 36.83K | 26/04 | ||
| Icure Pharma | 1,915 | 1,929 | 1,879 | -7 | -0.36% | 109.98K | 26/04 | ||
| iNtRON Biotechnology | 6,880 | 7,000 | 6,860 | -20 | -0.29% | 61.53K | 26/04 | ||
| Inventage Lab | 10,320.00 | 10,700.00 | 10,240.00 | -100.00 | -0.96% | 42.58K | 26/04 | ||
| Isu Abxis | 6,720 | 6,840 | 6,510 | -470 | -6.54% | 527.09K | 26/04 | ||
| Jetema | 15,690 | 15,690 | 14,900 | +690 | +4.60% | 65.24K | 26/04 | ||
| Jin Yang Pharmaceutical | 5,450 | 5,450 | 5,400 | +40 | +0.74% | 15.86K | 26/04 | ||
| JW Shinyak | 1,799 | 1,800 | 1,778 | +18 | +1.01% | 22.58K | 26/04 | ||
| Kang Stem Biotech | 2,675 | 3,025 | 2,665 | -300 | -10.08% | 1.41M | 26/04 | ||
| KolmarBNH | 15,270 | 15,430 | 15,200 | +70 | +0.46% | 20.29K | 26/04 | ||
| Kolon Life Science | 22,050 | 22,900 | 21,900 | -800 | -3.50% | 12.45K | 26/04 | ||
| Komipharm Intl | 4,175 | 4,190 | 4,140 | +35 | +0.85% | 40.95K | 26/04 | ||
| Korea Arlico Pharm | 5,080 | 5,100 | 4,995 | +60 | +1.20% | 10.06K | 26/04 | ||
| Korea Pharm | 18,730 | 18,940 | 18,680 | -30 | -0.16% | 15.54K | 26/04 | ||
| Korean Drug | 6,640 | 6,680 | 6,560 | 0 | 0.00% | 11.89K | 26/04 | ||
| Kukjeon Pharmaceutical | 5,490 | 5,550 | 5,450 | -20 | -0.36% | 104.53K | 26/04 | ||
| Kyung Nam Pharm | 1,194 | 1,213 | 1,192 | -6 | -0.50% | 124.37K | 26/04 | ||
| Kyungdong Pharm | 6,320 | 6,390 | 6,310 | -50 | -0.78% | 15.79K | 26/04 | ||
| L&C Bio | 19,650 | 20,100 | 19,600 | -330 | -1.65% | 110.00K | 26/04 | ||
| Medipost | 7,000 | 7,080 | 6,980 | -70 | -0.99% | 28.01K | 26/04 | ||
| Medy-Tox | 129,200 | 130,500 | 128,800 | -100 | -0.08% | 28.37K | 26/04 | ||
| Metabiomed | 4,245 | 4,345 | 4,230 | -35 | -0.82% | 176.30K | 26/04 | ||
| Nature Cell | 8,650 | 8,790 | 8,600 | +30 | +0.35% | 171.19K | 26/04 | ||
| Nibec | 17,160 | 17,500 | 17,130 | -140 | -0.81% | 36.63K | 26/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Olipass | 509 | 510 | 480 | +3 | +0.59% | 110.89K | 26/04 | ||
| Optipharm | 6,680 | 6,790 | 6,610 | -20 | -0.30% | 7.31K | 26/04 | ||
| Optus Pharmaceutical | 6,140 | 6,280 | 6,070 | +90 | +1.49% | 190.71K | 26/04 | ||
| Osang HealthCare | 15,260.00 | 16,120.00 | 15,150.00 | -690.00 | -4.33% | 66.70K | 26/04 | ||
| Oscotec | 30,200 | 30,600 | 29,900 | 0 | 0.00% | 214.03K | 26/04 | ||
| Pangen Biotech | 6,060 | 6,100 | 5,780 | +70 | +1.17% | 13.07K | 26/04 | ||
| PCL | 1,201 | 1,220 | 1,179 | -3 | -0.25% | 63.12K | 26/04 | ||
| Peoplebio | 2,760 | 2,830 | 2,700 | +25 | +0.91% | 39.92K | 26/04 | ||
| Peptron | 28,200 | 29,450 | 27,250 | +950 | +3.49% | 458.88K | 26/04 | ||
| Pharma Reaserch Products | 118,800 | 118,800 | 111,300 | +5500 | +4.85% | 185.16K | 26/04 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
| Polaris AI Pharma | 8,690 | 8,800 | 8,610 | +170 | +2.00% | 71.56K | 26/04 | ||
| Prestige Biologics Co | 4,160 | 4,235 | 4,125 | -30 | -0.72% | 48.00K | 26/04 | ||
| RP Bio lnc | 9,090.00 | 9,220.00 | 8,960.00 | 0.00 | 0.00% | 7.92K | 26/04 | ||
| S Biomedics | 33,050.00 | 40,000.00 | 31,300.00 | -7450.00 | -18.40% | 3.05M | 26/04 | ||
| Sam Chun Dang Pharm | 106,600 | 110,500 | 105,200 | +1900 | +1.81% | 852.81K | 26/04 | ||
| Sam-A Pharm | 15,730 | 15,760 | 15,660 | +30 | +0.19% | 5.70K | 26/04 | ||
| SCL Science | 8,800 | 8,870 | 8,560 | +240 | +2.80% | 7.03K | 26/04 | ||
| Scm Life | 2,895 | 2,895 | 2,580 | +305 | +11.78% | 38.00K | 26/04 | ||
| Seegene | 21,900 | 22,200 | 21,800 | 0 | 0.00% | 70.60K | 26/04 | ||
| Seoul Pharma | 3,320 | 3,320 | 3,265 | +20 | +0.61% | 8.01K | 26/04 | ||
| Sewoon Medical | 2,770 | 2,775 | 2,740 | +20 | +0.73% | 31.95K | 26/04 | ||
| Shaperon | 1,880.00 | 2,040.00 | 1,801.00 | -125.00 | -6.23% | 508.35K | 26/04 | ||
| Sinil Pharmaceutical | 6,970 | 7,030 | 6,910 | +10 | +0.14% | 19.45K | 26/04 | ||
| Sinsin Pharm | 5,410 | 5,540 | 5,400 | -100 | -1.81% | 46.12K | 26/04 | ||
| ST Pharm | 85,700 | 87,800 | 85,000 | -700 | -0.81% | 73.34K | 26/04 | ||
| Sun Bio Inc | 8,780.00 | 8,780.00 | 8,440.00 | +160.00 | +1.86% | 22.35K | 26/04 | ||
| T And L | 59,900 | 61,000 | 59,400 | 0 | 0.00% | 67.80K | 26/04 | ||
| T&R Biofab | 8,240 | 8,320 | 8,100 | -10 | -0.12% | 29.52K | 26/04 | ||
| Tego Science | 22,100 | 22,250 | 21,300 | +200 | +0.91% | 16.72K | 26/04 | ||
| Theragen Etex | 3,915 | 3,925 | 3,885 | -5 | -0.13% | 44.02K | 26/04 | ||
| Union Korea Pharm | 6,160 | 6,350 | 6,090 | -110 | -1.75% | 22.29K | 26/04 | ||
| ViGenCell | 4,765 | 4,775 | 4,700 | 0 | 0.00% | 12.11K | 26/04 | ||
| Vivozon Healthcare | 2,850 | 2,995 | 2,845 | -25 | -0.87% | 80.50K | 26/04 | ||
| Voronoi | 30,900.00 | 31,500.00 | 30,150.00 | -600.00 | -1.90% | 100.87K | 26/04 | ||
| Withus Pharma | 7,990 | 8,150 | 7,960 | -30 | -0.37% | 23.31K | 26/04 | ||
| Wonbiogen | 1,821 | 1,844 | 1,780 | +27 | +1.51% | 235.02K | 26/04 | ||
| WooGene B&G | 1,097 | 1,101 | 1,090 | -2 | -0.18% | 24.99K | 26/04 |
My Sentiments
What is your sentiment on KQ Pharmaceuticals?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ Pharmaceuticals
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review