KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

7,364.67

+100.56(+1.38%)

Real-time Data·19:57:00

Day's Range

7,364.55

7,625.79

52 wk Range

6,992.65

17,846.31

KOSDAQ Pharmaceuticals Constituents

View all KOSDAQ Pharmaceuticals companies and KOSDAQ Pharmaceuticals stocks. The table lists every KOSDAQ Pharmaceuticals component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Pharmaceuticals holdings list to monitor and track individual stock performance across the index.

						Upside
Sam Chun Dang Pharm	183,000	188,200	180,000	+4.10%	21.46K	aa.aa	19:14:31
Ahn-Gook Pharmaceutical	9,650	9,690	9,570	+0.94%	577	aa.aa	19:13:10
Jin Yang Pharmaceutical	3,440	3,495	3,400	+0.29%	1.43K	aa.aa	19:12:33
Sam-A Pharm	13,560	13,580	13,290	-0.59%	161	aa.aa	19:09:06
Kyungdong Pharm	4,940	4,960	4,930	+0.10%	4.89K	aa.aa	19:12:51
NatureCell	22,600	23,100	22,550	+0.67%	22.08K	aa.aa	19:14:29
Sinil Pharmaceutical	6,320	6,360	6,300	+0.80%	158	aa.aa	19:13:18
Korean Drug	2,855	2,855	2,800	+1.60%	52	aa.aa	19:12:19
WooGene B&G	2,700	2,705	2,700	-1.82%	2K	aa.aa	19:06:06
Seoul Pharma	1,695	1,738	1,682	-0.24%	15	aa.aa	19:13:17
Dai Han Pharm	25,200	25,350	25,050	0.00%	1.9K	aa.aa	19:11:38
HLB	34,850	35,400	33,800	+4.03%	226.81K	aa.aa	19:14:31
ChoA Pharmaceutical	1,635	1,755	1,609	+1.55%	3K	aa.aa	19:13:43
Daesung Microbiological Labs	5,420	5,460	5,420	+0.18%	35	aa.aa	19:12:37
Oscotec	38,550	39,250	37,700	+4.61%	22.92K	aa.aa	19:14:34
Polaris AI Pharma	5,270	5,270	5,240	+0.19%	1.6K	aa.aa	19:10:32
Komipharm Intl	9,010	9,180	8,940	0.00%	18.38K	aa.aa	19:14:31
Hans Biomed	16,740	16,980	16,410	+4.95%	13.6K	aa.aa	19:14:30
iNtRON Biotechnology	2,755	2,770	2,725	+1.10%	2.62K	aa.aa	19:14:23
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	01:29:59
Cell Biotech	15,070	15,180	14,920	+1.21%	123	aa.aa	19:14:10
Binex	6,180	6,300	6,080	+3.00%	11.02K	aa.aa	19:14:19
Kyung Nam Pharm	1,570	1,596	1,505	-1.26%	2.77K	aa.aa	19:14:32
Daehan Nupharm	5,250	5,490	5,160	+3.14%	2.06K	aa.aa	19:14:01
CMG Pharmaceutical	4,285	4,315	4,155	+3.75%	5.36K	aa.aa	19:14:29
Metabiomed	3,580	3,620	3,555	+0.70%	1.83K	aa.aa	19:13:19
CTC Bio	2,660	2,680	2,610	+1.92%	8.16K	aa.aa	19:14:23
Hwail Pharm	5,510	5,510	5,410	+0.55%	758	aa.aa	19:14:16
Bioneer	6,830	6,960	6,770	+2.09%	24.04K	aa.aa	19:14:28
Theragen Etex	2,020	2,025	1,985	+2.43%	3.8K	aa.aa	19:14:10
Dae Hwa Pharm	9,430	9,560	9,380	+2.50%	6.23K	aa.aa	19:14:21
JW Shinyak	2,280	2,315	2,230	+2.24%	282.21K	aa.aa	19:14:30
HLB Life Science	2,900	2,975	2,855	+1.93%	56.99K	aa.aa	19:14:15
Celltrion Pharm	40,000	40,350	38,650	+5.68%	24.26K	aa.aa	19:14:34
Choong Ang Vaccine Laboratory	9,190	9,190	9,100	+1.66%	1.12K	aa.aa	19:12:49
Aminologics	1,016	1,021	1,012	+0.49%	429	aa.aa	19:13:46
DaebongLS	6,570	6,640	6,520	+0.46%	1.02K	aa.aa	19:14:10
Medipost	8,980	9,150	8,790	+3.10%	4.52K	aa.aa	19:14:21
Vivozon Pharmaceutical Co	3,255	3,300	3,240	-0.61%	16.07K	aa.aa	19:14:27
Chabiotech	7,400	7,550	7,190	+7.56%	134.95K	aa.aa	19:14:25
Dongkook Pharmaceutical	25,650	25,750	24,950	+5.12%	98.03K	aa.aa	19:14:34
Isu Abxis	3,425	3,460	3,410	+2.24%	1.35K	aa.aa	19:14:16
Medy-Tox	65,200	65,800	63,200	+4.15%	2.56K	aa.aa	19:14:15
Peptron	97,500	100,300	96,800	+4.06%	24.52K	aa.aa	19:14:34
Seegene	31,900	32,950	31,500	+1.27%	20.42K	aa.aa	19:14:32
Sewoon Medical	2,300	2,310	2,265	+0.44%	4.94K	aa.aa	19:14:26
Kolon Life Science	13,040	13,300	13,020	+2.11%	10.92K	aa.aa	19:14:28
High Tech Pharm	9,000	9,030	8,710	+0.67%	4.13K	aa.aa	19:12:45
Green LifeScience	2,110	2,150	2,095	0.00%	3.32K	aa.aa	19:13:33
Optus Pharmaceutical	5,890	5,950	5,790	+1.73%	1.99K	aa.aa	19:13:18
Nibec	13,780	13,980	13,430	+3.84%	4.78K	aa.aa	19:14:37
GC Med Science	2,935	2,995	2,925	+0.69%	32.29K	aa.aa	19:13:57
Hugel	191,500	192,800	186,100	+4.08%	5.38K	aa.aa	19:14:34
Corestemchemon	1,636	1,650	1,620	+0.74%	8.06K	aa.aa	19:14:27
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	01:29:59
HLB Genex	2,155	2,175	2,100	+1.17%	11.03K	aa.aa	19:13:37
Tego Science	6,700	6,700	6,700	-0.15%	101	aa.aa	19:00:30
KolmarBNH	7,550	7,700	7,420	+2.44%	8.41K	aa.aa	19:13:42
Telcon	1,981	1,981	1,970	+0.05%	505	aa.aa	19:13:48
Humasis	2,255	2,270	2,200	+0.67%	4.83K	aa.aa	19:14:21
Boditech Med	8,580	8,660	8,390	+2.51%	7.34K	aa.aa	19:13:57
Humedix	23,050	23,250	22,600	+3.13%	3.08K	aa.aa	19:13:59
BCworld Pharm	2,875	2,880	2,820	+2.68%	40	aa.aa	19:06:38
Caregen	28,550	29,450	28,500	+1.42%	11.75K	aa.aa	19:14:14
PharmaResearch	230,500	236,500	228,000	+3.13%	13K	aa.aa	19:14:30
Kang Stem Biotech	1,931	2,190	1,931	+3.32%	339.66K	aa.aa	19:12:50
Pangen Biotech	4,140	4,180	4,090	+0.98%	81	aa.aa	19:09:51
Huons Global	20,450	20,550	20,000	+2.61%	1.68K	aa.aa	19:14:29
ST Pharm	76,000	78,000	75,000	+4.54%	22.65K	aa.aa	19:14:34
Huons	17,270	17,450	17,050	+1.53%	6.93K	aa.aa	19:14:00
HLB Pep	3,770	3,810	3,695	+2.45%	614	aa.aa	19:13:52
Futurechem	6,710	6,920	6,580	+2.13%	16.54K	aa.aa	19:13:56
BNC Korea Co Ltd	2,375	2,400	2,325	+3.26%	104.25K	aa.aa	19:14:34
Eubiologics	8,250	8,270	7,970	+3.77%	22.83K	aa.aa	19:14:17
Sinsin Pharm	3,920	3,945	3,915	+1.03%	609	aa.aa	19:12:57
PCL	6,040	6,040	300	0.00%	0	aa.aa	01:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	01:29:59
Sun Bio Inc	5,050	5,050	5,050	0.00%	3	aa.aa	19:09:15
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	01:29:59
Genolution	1,780	1,780	1,728	+1.14%	196	aa.aa	19:12:39
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	01:29:59
AbClon Inc	19,290	19,500	18,120	+8.25%	29.6K	aa.aa	19:14:33
Korea Arlico Pharm	1,849	1,853	1,830	+1.15%	1.79K	aa.aa	19:11:26
DK Bio & Pharma	3,365	3,400	3,345	-0.15%	4.57K	aa.aa	19:14:21
Icure Pharmaceutical	1,399	1,407	1,393	+1.08%	1.37K	aa.aa	19:12:03
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	01:29:59
Bio Solution	5,000	5,110	4,850	-0.99%	10.2K	aa.aa	19:14:17
Optipharm	4,400	4,400	4,365	-4.24%	650	aa.aa	19:13:34
T&R Biofab	1,903	1,950	1,847	+6.67%	96.05K	aa.aa	19:14:10
SCL Science	2,105	2,180	2,095	+0.48%	824	aa.aa	19:14:20
Eutilex	959	959	690	0.00%	0	aa.aa	01:29:59
L&C Bio	25,500	26,300	25,400	+5.37%	50.69K	aa.aa	19:14:31
ABL Bio	43,100	43,950	39,750	+12.09%	140.14K	aa.aa	19:14:34
Wonbiogen	5,520	5,550	5,520	+1.85%	3	aa.aa	19:14:31
Kukjeon Co Ltd	2,120	2,150	2,075	+2.66%	12.77K	aa.aa	19:14:30
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	01:29:59
GC Wellbeing	10,610	10,860	10,500	+1.73%	21.28K	aa.aa	19:14:12
Jetema	6,030	6,160	5,950	+0.33%	1.59K	aa.aa	19:14:09
Parataxis Korea	416	557	392	0.00%	0	aa.aa	01:29:59
Poongjeon Pharmacy	2,155	2,350	2,155	+1.17%	7.11K	aa.aa	19:13:35
Withus Pharmaceutical	6,490	6,590	6,330	+2.53%	9.01K	aa.aa	19:14:28
Korea Pharma	8,130	8,170	8,100	+0.99%	2.54K	aa.aa	19:13:07
Celemics	9,170	9,180	8,730	+5.04%	12.3K	aa.aa	19:14:16
TimeX AI	561	646	561	0.00%	0	aa.aa	01:29:59
T And L	24,300	24,650	23,950	+2.10%	2.86K	aa.aa	19:14:14
Genome	3,660	3,742	3,580	+1.39%	53.6K	aa.aa	19:14:00
Prestige Biologics	1,185	1,193	1,177	+0.51%	18.07K	aa.aa	19:14:30
HK Inno.N	35,550	35,900	34,200	+3.80%	24K	aa.aa	19:14:26
ViGenCell	4,665	4,750	4,595	+1.52%	10.12K	aa.aa	19:14:22
BioPlus	3,205	3,235	3,160	+1.58%	8.79K	aa.aa	19:14:03
ADBiotech	1,599	1,660	1,597	-5.94%	1.85K	aa.aa	19:12:43
Bio-FD&C	9,060	9,270	9,010	+0.55%	832	aa.aa	19:14:27
Voronoi	109,100	112,900	106,200	+7.38%	14.09K	aa.aa	19:14:29
RP Bio lnc	5,210	5,400	5,180	-1.33%	1.41K	aa.aa	19:14:33
Shaperon	2,295	2,380	2,280	-1.92%	516	aa.aa	19:13:25
S Biomedics	19,660	19,800	19,010	+4.52%	1.2K	aa.aa	19:14:37
Osang HealthCare	5,550	5,550	5,130	+9.04%	8.54K	aa.aa	19:14:31
Hass	4,020	4,020	4,000	+1.39%	2	aa.aa	19:02:12
XCell Therapeutics	987	1,002	981	+0.71%	273	aa.aa	19:08:47
TDSPharm	4,305	4,370	4,290	-2.49%	400	aa.aa	19:14:30
ENCell	4,555	4,600	4,445	+3.05%	7.45K	aa.aa	19:14:32
Cellbion	12,450	12,540	12,250	+2.05%	2K	aa.aa	19:14:31

S&P/TSX

36,341.40

+809.12

+2.28%

S&P/TSX 60

2,163.18

+49.62

+2.35%

US 30

53,461.60

+104.4

+0.20%

US 500

7,690.50

+1.6

+0.02%

S&P 500 VIX

16.61

-4.22

-20.26%

DAX

26,437.67

+573.05

+2.22%

Dollar Index

101.39

-0.340

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	247.61	+2.93%	4.39M
Canadian Natural	69.20	-7.70%	12.91M
TD	178.93	+2.39%	4.51M
RBC	292.57	+2.51%	2.50M
Suncor Energy	100.84	-4.35%	6.78M
Shopify Inc	212.71	+6.25%	3.10M
Bank of Nova Scotia	134.50	+2.54%	4.55M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Starlight US Residential Unt	0.04	+100.00%	339.85K
Spacefy	0.010	+100.00%	4.60K
Appili Therapeutics	0.0100	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Pangenomic Health	0.30	+76.47%	6.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	1.30K
Stickit Tech	0.01	-75.00%	1.40K
Aitenders Tech	0.10	-75.00%	4.16K
Gogo AI Network	0.01	-60.00%	20.00K
Taltson Critical	0.0150	-57.14%	5.00K
Churchill Resources	0.02	-50.00%	8.73K
Pulse Oil	0.0050	-50.00%	281.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	330.24	-9.15%	1.06M
Hut 8	68.120	-23.37%	1.63M
Cenovus Energy Inc	39.66	-7.83%	12.64M
Canadian Natural	69.20	-7.70%	12.91M
Air Canada	22.48	+6.54%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	25.19	+57.55%	39.69
Aaaaaaaaa	25.19	+57.55%	39.69
Aaa Aaaaaaaaaa	14.59	+53.35%	22.37
Aaaaaaaaaaaaaaa	14.59	+53.35%	22.37
Aaaaa Aaaaaa	18.26	+51.16%	27.60
Aaaaa Aaaaaaaaaaa Aa	18.26	+51.16%	27.60
Aaaaaaaaaaaaaaaaa	96.93	+49.03%	144.45

Name	Last	Upside	Fair Value
Aaa Aaaa	25.19	+57.55%	39.69
Aaaaaaaaa	25.19	+57.55%	39.69
Aaa Aaaaaaaaaa	14.59	+53.35%	22.37
Aaaaaaaaaaaaaaa	14.59	+53.35%	22.37
Aaaaa Aaaaaa	18.26	+51.16%	27.60
Aaaaa Aaaaaaaaaaa Aa	18.26	+51.16%	27.60
Aaaaaaaaaaaaaaaaa	96.93	+49.03%	144.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1364.3%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+918.5%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Tech Titans

+2940.5%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1143.9%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1477.2%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+975.0%

Bovespa

+235.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+580.9%

Tadawul All Share

+19.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+747.8%

KOSPI

+178.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Bargains

+432.1%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

NatureCell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Binex

Kyung Nam Pharm

Daehan Nupharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Pharmaceutical Co

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

GC Med Science

Hugel

Corestemchemon

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

PharmaResearch

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL

Asta Co

Sun Bio Inc