KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

9,897.88

-72.48(-0.73%)

Closed·02:29:59

Day's Range

9,733.85

10,000.06

52 wk Range

8,226.19

10,537.30

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	156,300	157,900	153,000	+1.49%	166.21K	aa.aa	02:29:59
Ahn-Gook Pharmaceutical	6,630	6,670	6,550	+0.45%	20.23K	aa.aa	02:29:59
Jin Yang Pharmaceutical	5,980	6,000	5,890	+0.67%	92.05K	aa.aa	02:29:59
Sam-A Pharm	16,310	16,340	16,200	0.00%	4.3K	aa.aa	02:29:59
Kyungdong Pharm	5,630	5,640	5,590	+0.18%	16.24K	aa.aa	02:29:59
Nature Cell	27,400	29,800	26,600	-12.74%	2.4M	aa.aa	02:29:59
Sinil Pharmaceutical	6,400	6,410	6,360	-0.16%	23.5K	aa.aa	02:29:59
Korean Drug	4,815	4,840	4,785	+0.31%	8.32K	aa.aa	02:29:59
WooGene B&G	860	869	857	+0.12%	116.51K	aa.aa	02:29:59
Seoul Pharma	3,230	3,285	3,150	+2.54%	10.77K	aa.aa	02:29:59
Dai Han Pharm	25,700	25,750	25,450	+0.59%	8.93K	aa.aa	02:29:59
HLB	54,100	55,000	52,300	+2.46%	619.06K	aa.aa	02:29:59
ChoA Pharmaceutical	1,018	1,028	999	+1.19%	15.48K	aa.aa	02:29:59
Daesung Microbiological Labs	8,580	8,720	8,450	+0.47%	8.75K	aa.aa	02:29:59
Oscotec	33,050	33,650	32,700	-1.34%	155.83K	aa.aa	02:29:59
Polaris AI Pharma	5,830	5,840	5,730	+0.34%	12.5K	aa.aa	02:29:59
Komipharm Intl	4,780	4,855	4,670	+0.31%	151.37K	aa.aa	02:29:59
Hans Biomed	6,870	6,870	6,640	+1.33%	9.33K	aa.aa	02:29:59
iNtRON Biotechnology	4,170	4,180	4,005	+2.21%	160.92K	aa.aa	02:29:59
Cellumed	1,072	1,110	1,020	+0.66%	204.89K	aa.aa	02:29:59
Cell Biotech	12,970	12,990	12,820	+0.54%	3.56K	aa.aa	02:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	02:29:59
Binex	16,420	16,990	16,240	-0.24%	330.81K	aa.aa	02:29:59
Kyung Nam Pharm	659	663	648	0.00%	327.93K	aa.aa	02:29:59
Daehan New Pharm	6,820	6,840	6,730	+0.59%	13.03K	aa.aa	02:29:59
CMG Pharmaceutical	2,070	2,120	1,999	-1.66%	943.53K	aa.aa	02:29:59
Metabiomed	4,880	4,895	4,765	+0.62%	178.83K	aa.aa	02:29:59
CTC Bio	7,100	7,210	6,910	-1.93%	40.86K	aa.aa	02:29:59
Hwail Pharm	1,088	1,091	1,078	0.00%	52.58K	aa.aa	02:29:59
Bioneer	16,260	16,540	15,880	-1.99%	115.76K	aa.aa	02:29:59
Theragen Etex	2,955	2,955	2,895	+1.20%	28.56K	aa.aa	02:29:59
Dae Hwa Pharm	16,980	19,080	16,810	-3.96%	2.85M	aa.aa	02:29:59
JW Shinyak	1,622	1,639	1,601	-0.31%	100.73K	aa.aa	02:29:59
HLB Life Science	6,260	6,350	6,070	+3.99%	580.61K	aa.aa	02:29:59
Celltrion Pharm	47,600	48,250	46,900	-1.04%	42.17K	aa.aa	02:29:59
Choong Ang Vaccine Laboratory	9,750	9,760	9,620	0.00%	9.24K	aa.aa	02:29:59
Aminologics	930	937	924	+0.22%	40.61K	aa.aa	02:29:59
DaebongLS	13,020	13,400	12,780	+0.77%	83.32K	aa.aa	02:29:59
Medipost	8,550	8,640	8,400	+0.59%	24.08K	aa.aa	02:29:59
Vivozon Healthcare	6,270	6,280	6,140	+1.79%	81.89K	aa.aa	02:29:59
Chabiotech	9,700	9,770	9,400	+2.43%	180.35K	aa.aa	02:29:59
Dongkook Pharmaceutical	15,290	15,380	15,110	+1.59%	205.59K	aa.aa	02:29:59
Isu Abxis	5,080	5,110	5,000	+0.20%	35.06K	aa.aa	02:29:59
Medy-Tox	164,800	164,900	155,100	+4.11%	100.27K	aa.aa	02:29:59
Peptron	160,800	170,600	150,200	-4.46%	725.75K	aa.aa	02:29:59
Seegene	24,850	25,100	24,350	+1.02%	244.69K	aa.aa	02:29:59
Sewoon Medical	2,355	2,360	2,295	+1.07%	52.25K	aa.aa	02:29:59
Kolon Life Science	28,800	29,100	27,400	0.00%	36.49K	aa.aa	02:29:59
High Tech Pharm	13,480	13,590	13,050	-0.37%	32.01K	aa.aa	02:29:59
Green LifeScience	1,608	1,644	1,602	-0.56%	9.16K	aa.aa	02:29:59
Optus Pharmaceutical	6,220	6,310	6,140	+0.32%	42.52K	aa.aa	02:29:59
Nibec	22,150	22,500	21,000	+4.48%	273.19K	aa.aa	02:29:59
Green Cross Medical Science	3,715	3,720	3,645	+0.81%	69.78K	aa.aa	02:29:59
Hugel	330,500	350,000	328,000	-4.62%	70.1K	aa.aa	02:29:59
Corestem	3,375	3,475	3,340	-3.30%	65.24K	aa.aa	02:29:59
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	02:29:59
HLB Genex	3,450	3,505	3,270	+3.45%	83.02K	aa.aa	02:29:59
Tego Science	15,650	15,680	15,400	-0.13%	4.47K	aa.aa	02:29:59
KolmarBNH	12,320	12,340	12,110	+1.15%	40.52K	aa.aa	02:29:59
Telcon	3,195	3,225	3,110	+1.27%	18.6K	aa.aa	02:29:59
Humasis	1,405	1,410	1,373	+0.79%	679.92K	aa.aa	02:29:59
Boditech Med	16,650	16,840	16,390	-0.30%	104.74K	aa.aa	02:29:59
Humedix	38,550	39,800	38,450	-1.78%	36.16K	aa.aa	02:29:59
BCworld Pharm	4,580	4,580	4,380	+2.81%	6.85K	aa.aa	02:29:59
Caregen	26,700	27,150	26,400	0.00%	25.54K	aa.aa	02:29:59
Pharma Reaserch Products	366,500	374,000	357,500	+0.14%	61.35K	aa.aa	02:29:59
Kang Stem Biotech	2,325	2,380	2,270	+1.75%	379.74K	aa.aa	02:29:59
Pangen Biotech	4,950	5,020	4,860	-1.00%	11.55K	aa.aa	02:29:59
Huons Global	43,050	44,850	41,950	-4.01%	92.33K	aa.aa	02:29:59
ST Pharm	78,200	79,100	76,600	+0.90%	95.51K	aa.aa	02:29:59
Huons	24,600	24,950	24,400	-0.81%	16.36K	aa.aa	02:29:59
Anygen	9,480	9,780	9,220	-0.84%	77.75K	aa.aa	02:29:59
Futurechem	20,750	22,000	19,160	-6.74%	1.13M	aa.aa	02:29:59
BNC Korea Co Ltd	4,030	4,050	3,965	+1.00%	106.74K	aa.aa	02:29:59
Eubiologics	11,180	11,300	10,890	+0.99%	145.43K	aa.aa	02:29:59
Sinsin Pharm	6,020	6,060	5,900	+0.84%	172.88K	aa.aa	02:29:59
PCL	302	307	300	0.00%	0	aa.aa	02:29:59
Asta Co	4,795	4,870	4,585	+2.02%	18.9K	aa.aa	02:29:59
Sun Bio Inc	6,480.00	6,520.00	6,390.00	+0.47%	5.92K	aa.aa	02:59:59
Enzychem Lifesciences	1,081	1,109	1,074	-1.37%	78.71K	aa.aa	02:29:59
Genolution	2,295	2,340	2,280	0.00%	29.2K	aa.aa	02:29:59
Gencurix	1,685	1,737	1,620	+3.44%	87.27K	aa.aa	02:29:59
AbClon Inc	9,180	9,335	8,920	-1.08%	126.2K	aa.aa	02:29:59
Korea Arlico Pharm	4,670	4,700	4,565	-0.74%	176.31K	aa.aa	02:29:59
DongKoo Bio Pharma	5,470	5,620	5,430	-1.97%	142.2K	aa.aa	02:29:59
Icure Pharma	1,520	1,542	1,504	+0.20%	33.76K	aa.aa	02:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02:29:59
Bio Solution	25,400	25,500	23,250	+8.55%	49K	aa.aa	02:29:59
Optipharm	5,290	5,300	5,230	0.00%	964	aa.aa	02:29:59
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	02:29:59
T&R Biofab	5,160	5,470	4,650	+11.09%	630.64K	aa.aa	02:29:59
SCL Science	8,080	8,200	7,850	+3.46%	3.24K	aa.aa	02:29:59
Eutilex	1,510	1,527	1,461	-0.07%	74.05K	aa.aa	02:29:59
L&C Bio	20,700	20,750	20,400	+0.49%	28.22K	aa.aa	02:29:59
ABL Bio	64,000	66,600	61,400	+2.89%	2.34M	aa.aa	02:29:59
Wonbiogen	1,135	1,135	1,105	+1.43%	53.52K	aa.aa	02:29:59
Kukjeon Pharmaceutical	3,115	3,135	3,085	-0.48%	14.33K	aa.aa	02:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02:29:59
Green Cross Wellbeing	7,940	8,010	7,830	+0.13%	17.61K	aa.aa	02:29:59
Jetema	7,790	7,900	7,480	-0.64%	161.48K	aa.aa	02:29:59
Bridge Bio	6,280	6,280	6,280	-29.91%	28.4K	aa.aa	02:29:59
Scm Life	1,028	1,048	1,018	-0.77%	55.45K	aa.aa	02:29:59
Withus Pharma	6,520	6,650	6,320	+3.49%	48.28K	aa.aa	02:29:59
Korea Pharm	14,300	14,330	14,150	+0.49%	4.29K	aa.aa	02:29:59
Celemics	2,980	3,000	2,900	0.00%	16.64K	aa.aa	02:29:59
Peoplebio	2,815	2,845	2,775	0.00%	159.27K	aa.aa	02:29:59
T And L	73,900	75,300	73,500	+1.23%	32.92K	aa.aa	02:29:59
Genome	2,650	2,715	2,585	-2.39%	118.08K	aa.aa	02:29:59
Prestige Biologics Co	4,005	4,115	3,995	-2.91%	59.56K	aa.aa	02:29:59
HK Inno.N	37,250	37,450	36,900	+0.68%	109.02K	aa.aa	02:29:59
ViGenCell	3,100	3,180	3,100	-2.52%	51.31K	aa.aa	02:29:59
BioPlus	8,140	8,250	7,960	+1.50%	658.08K	aa.aa	02:29:59
ADBiotech	1,859	1,913	1,780	-2.82%	69.68K	aa.aa	02:29:59
BioFD C	13,330.00	13,470.00	13,250.00	-0.67%	14.43K	aa.aa	02:29:59
Voronoi	113,700.00	115,600.00	108,900.00	-1.64%	154.38K	aa.aa	02:29:59
RP Bio lnc	5,280.00	5,280.00	5,140.00	+1.93%	9.73K	aa.aa	02:29:59
Shaperon	3,055.00	3,095.00	3,000.00	+0.33%	339.43K	aa.aa	02:29:59
S Biomedics	20,950.00	21,400.00	20,800.00	-1.87%	117.76K	aa.aa	02:29:59
Osang HealthCare	12,980.00	13,100.00	12,850.00	-0.69%	4.72K	aa.aa	02:29:59
Hass	8,520.00	8,660.00	8,350.00	-1.62%	20.15K	aa.aa	02:29:59
XCell Therapeutics	4,060.00	4,150.00	3,960.00	-1.69%	119.83K	aa.aa	02:29:59
TDSPharm	12,470.00	12,480.00	12,050.00	+1.88%	21.43K	aa.aa	02:29:59
ENCell	14,580.00	14,670.00	14,310.00	-0.82%	61.56K	aa.aa	02:29:59
Cellbion	18,780.00	18,860.00	17,370.00	+2.96%	191.18K	aa.aa	02:29:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,339.00

-185.8

-0.46%

US 500

5,391.80

-14.2

-0.26%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.90

+0.500

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Jack Nathan	0.01	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Ampd Ventures	0.01	-50.00%	3.50K
La Imperial Resources Inc	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
Canadian Natural	38.21	+0.58%	12.48M
BCE Inc	29.67	-1.20%	3.92M
Bank of Nova Scotia	65.53	+0.80%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	35.81	+49.86%	53.66
A Aaaaaaaaaaa	35.81	+49.86%	53.66
Aaaaaaaaaa Aaaa	38.90	+46.90%	57.14
Aaa Aaa	38.90	+46.90%	57.14
Aaaaaaaaaaa A	42.50	+34.46%	57.15
Aaaaaaaaa	42.50	+34.46%	57.15
Aaa Aa	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
A Aaaaaaa	35.81	+49.86%	53.66
A Aaaaaaaaaaa	35.81	+49.86%	53.66
Aaaaaaaaaa Aaaa	38.90	+46.90%	57.14
Aaa Aaa	38.90	+46.90%	57.14
Aaaaaaaaaaa A	42.50	+34.46%	57.15
Aaaaaaaaa	42.50	+34.46%	57.15
Aaa Aa	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKMAX

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

Anygen

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL