KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

8,451.42

-169.74(-1.97%)

Real-time Data·23:38:30

Day's Range

8,431.43

8,543.35

52 wk Range

7,607.40

17,846.31

KOSDAQ Pharmaceuticals Constituents

View all KOSDAQ Pharmaceuticals companies and KOSDAQ Pharmaceuticals stocks. The table lists every KOSDAQ Pharmaceuticals component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Pharmaceuticals holdings list to monitor and track individual stock performance across the index.

						Upside
Sam Chun Dang Pharm	160,000	163,800	159,700	-4.31%	47.2K	aa.aa	23:13:49
Ahn-Gook Pharmaceutical	10,220	10,300	10,050	+0.69%	4.16K	aa.aa	22:16:54
Jin Yang Pharmaceutical	3,940	3,970	3,855	-0.51%	4.36K	aa.aa	23:18:22
Sam-A Pharm	13,920	14,080	13,600	+0.14%	1.79K	aa.aa	23:14:52
Kyungdong Pharm	5,100	5,140	5,070	-0.58%	12.09K	aa.aa	23:12:48
Nature Cell	25,200	25,300	24,850	-1.18%	63.4K	aa.aa	22:41:15
Sinil Pharmaceutical	6,060	6,080	6,040	+0.17%	5.56K	aa.aa	23:11:35
Korean Drug	3,440	3,440	3,400	0.00%	472	aa.aa	22:11:21
WooGene B&G	2,705	2,765	2,695	-0.37%	2.11K	aa.aa	23:00:06
Seoul Pharma	1,960	1,994	1,923	+0.20%	3.7K	aa.aa	22:42:39
Dai Han Pharm	26,800	26,850	26,600	+0.19%	1.11K	aa.aa	23:15:50
HLB	31,500	32,000	31,050	-0.47%	206.46K	aa.aa	22:41:25
ChoA Pharmaceutical	2,740	2,815	2,700	-0.18%	26.82K	aa.aa	22:22:08
Daesung Microbiological Labs	6,120	6,210	6,070	-0.65%	525	aa.aa	22:32:45
Oscotec	34,650	35,200	34,300	-2.26%	38.1K	aa.aa	22:41:22
Polaris AI Pharma	5,470	5,480	5,400	-0.18%	2.67K	aa.aa	23:18:17
Komipharm Intl	9,300	9,420	9,220	+0.22%	69.97K	aa.aa	23:17:30
Hans Biomed	19,930	20,400	19,650	-0.85%	44.88K	aa.aa	22:46:26
iNtRON Biotechnology	2,665	2,720	2,615	-0.37%	10.23K	aa.aa	23:10:43
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	02:29:59
Cell Biotech	15,350	15,790	14,760	+0.52%	866	aa.aa	23:15:38
Binex	6,540	6,550	6,450	+0.31%	10.18K	aa.aa	22:19:46
Kyung Nam Pharm	2,025	2,140	2,000	-0.25%	106.71K	aa.aa	23:12:29
Daehan New Pharm	5,650	5,690	5,590	+0.71%	3.39K	aa.aa	23:00:12
CMG Pharmaceutical	600	610	590	-0.83%	191.4K	aa.aa	22:41:12
Metabiomed	3,885	3,925	3,810	-0.13%	37.73K	aa.aa	23:15:43
CTC Bio	3,055	3,085	3,000	-1.29%	12.41K	aa.aa	23:15:42
Hwail Pharm	7,920	8,020	7,920	-1.49%	1.08K	aa.aa	23:18:15
Bioneer	9,930	10,880	9,800	+7.00%	1.94M	aa.aa	22:41:35
Theragen Etex	2,110	2,145	2,090	-0.47%	6.59K	aa.aa	23:05:30
Dae Hwa Pharm	10,830	10,910	10,710	-0.73%	16.89K	aa.aa	23:06:03
JW Shinyak	3,560	3,915	3,550	-1.66%	10.26M	aa.aa	22:41:53
HLB Life Science	2,505	2,580	2,470	-1.76%	46.04K	aa.aa	23:18:18
Celltrion Pharm	39,350	39,900	39,300	-1.63%	34.99K	aa.aa	22:41:23
Choong Ang Vaccine Laboratory	9,170	9,250	9,160	-0.65%	1.7K	aa.aa	23:17:51
Aminologics	1,064	1,080	1,054	-1.02%	51.01K	aa.aa	23:02:34
DaebongLS	7,560	7,610	7,500	-0.13%	7.15K	aa.aa	23:17:11
Medipost	8,690	8,880	8,610	-2.47%	13.35K	aa.aa	23:15:52
Vivozon Healthcare	2,930	3,065	2,865	-3.46%	157.98K	aa.aa	22:40:48
Chabiotech	8,010	8,040	7,920	-1.72%	125.97K	aa.aa	22:41:25
Dongkook Pharmaceutical	19,910	20,300	19,310	+1.48%	208.26K	aa.aa	23:18:03
Isu Abxis	3,535	3,570	3,490	+0.14%	12.38K	aa.aa	23:13:00
Medy-Tox	69,300	69,500	67,900	-0.14%	7.38K	aa.aa	23:18:23
Peptron	146,000	148,400	144,400	-3.69%	44.04K	aa.aa	22:41:18
Seegene	31,850	31,950	31,000	+1.11%	106.46K	aa.aa	22:41:23
Sewoon Medical	2,420	2,425	2,400	+0.21%	11.53K	aa.aa	23:00:22
Kolon Life Science	14,360	14,590	14,360	-1.78%	20.77K	aa.aa	23:17:50
High Tech Pharm	10,340	10,400	10,190	+0.39%	2.23K	aa.aa	23:17:33
Green LifeScience	2,260	2,300	2,240	-1.09%	23.89K	aa.aa	23:15:09
Optus Pharmaceutical	5,700	5,730	5,610	-0.52%	7.29K	aa.aa	23:08:51
Nibec	14,450	14,550	14,270	-0.55%	8.32K	aa.aa	23:16:38
GC Med Science	3,150	3,185	3,100	+1.61%	182.79K	aa.aa	22:41:34
Hugel	231,500	235,000	229,500	-1.91%	15.47K	aa.aa	22:41:27
Corestem	2,185	2,210	2,140	-0.46%	26.56K	aa.aa	23:18:21
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	02:29:59
HLB Genex	1,812	1,834	1,791	-1.20%	31.08K	aa.aa	23:11:12
Tego Science	7,320	7,610	7,180	-0.41%	754	aa.aa	23:17:25
KolmarBNH	8,070	8,120	7,940	-0.25%	23.23K	aa.aa	23:13:43
Telcon	2,135	2,145	2,115	-0.23%	1.62K	aa.aa	22:12:10
Humasis	2,900	2,930	2,880	+1.40%	14.71K	aa.aa	23:16:13
Boditech Med	9,560	9,640	9,400	+0.42%	9.83K	aa.aa	23:09:32
Humedix	25,500	25,750	25,250	-0.78%	11.29K	aa.aa	23:18:02
BCworld Pharm	3,015	3,020	2,950	+0.17%	6.09K	aa.aa	22:30:04
Caregen	41,450	41,550	40,400	-2.01%	32.72K	aa.aa	22:41:22
Pharma Reaserch Products	339,000	345,500	337,500	-3.00%	54.22K	aa.aa	23:07:11
Kang Stem Biotech	2,210	2,255	2,190	0.00%	92.6K	aa.aa	23:17:00
Pangen Biotech	4,960	4,970	4,765	+0.20%	1.7K	aa.aa	23:04:11
Huons Global	22,350	22,550	22,200	-1.11%	8.27K	aa.aa	23:13:00
ST Pharm	89,600	90,400	88,700	-2.40%	42.1K	aa.aa	23:18:02
Huons	20,150	20,250	20,000	-0.49%	6.72K	aa.aa	23:13:55
HLB Pep	4,225	4,245	4,110	+1.08%	1.05K	aa.aa	22:38:20
Futurechem	8,140	8,190	7,540	+3.96%	13.77K	aa.aa	22:41:22
BNC Korea Co Ltd	2,610	2,665	2,590	-0.57%	198.42K	aa.aa	23:09:53
Eubiologics	8,700	8,730	8,500	+1.75%	42.38K	aa.aa	22:41:00
Sinsin Pharm	4,585	4,610	4,570	-1.29%	5.7K	aa.aa	23:16:26
PCL	6,040	6,040	300	0.00%	0	aa.aa	02:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	02:29:59
Sun Bio Inc	6,200	6,230	6,140	-0.80%	1.71K	aa.aa	23:15:34
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	02:29:59
Genolution	1,390	1,412	1,380	-1.56%	4.67K	aa.aa	23:03:00
Gencurix	1,951	2,000	1,910	-0.46%	63.86K	aa.aa	23:18:00
AbClon Inc	20,500	20,550	19,900	-1.68%	38.17K	aa.aa	23:18:24
Korea Arlico Pharm	2,415	2,450	2,395	-2.62%	25.16K	aa.aa	23:12:58
DongKoo Bio Pharma	3,485	3,510	3,420	-0.57%	18.81K	aa.aa	23:17:18
Icure Pharma	1,815	1,837	1,750	-0.44%	70.11K	aa.aa	23:15:53
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	02:29:59
Bio Solution	6,480	6,680	6,400	-1.82%	15.92K	aa.aa	23:16:08
Optipharm	4,770	4,815	4,705	-0.42%	3.18K	aa.aa	22:58:08
T&R Biofab	2,250	2,300	2,130	-2.81%	72.52K	aa.aa	23:13:14
SCL Science	2,315	2,355	2,295	-1.70%	10.37K	aa.aa	23:16:55
Eutilex	959	959	690	0.00%	0	aa.aa	02:29:59
L&C Bio	47,450	49,250	47,050	-3.56%	106.59K	aa.aa	22:41:24
ABL Bio	66,100	66,800	65,400	-2.51%	51.08K	aa.aa	22:41:19
Wonbiogen	5,990	6,200	5,860	-0.66%	2.09K	aa.aa	23:17:22
Kukjeon Pharmaceutical	2,255	2,275	2,205	0.00%	53.04K	aa.aa	23:16:55
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02:29:59
GC Wellbeing	9,570	9,620	9,440	-0.52%	85.65K	aa.aa	23:17:59
Jetema	6,700	6,860	6,530	+0.15%	138.45K	aa.aa	23:16:46
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02:29:59
Poongjeon Pharmacy	2,300	2,345	2,270	-0.43%	7.79K	aa.aa	23:16:57
Withus Pharma	7,620	7,980	7,580	-3.54%	105.27K	aa.aa	23:17:49
Korea Pharm	7,630	7,790	7,600	-0.52%	1.09K	aa.aa	23:15:04
Celemics	13,840	14,100	13,700	-1.56%	13.47K	aa.aa	23:18:16
Peoplebio	561	646	561	0.00%	0	aa.aa	02:29:59
T And L	27,950	28,550	27,550	-0.36%	23.13K	aa.aa	23:15:00
Genome	3,265	3,340	3,210	-1.06%	73.31K	aa.aa	23:18:07
Prestige Biologics Co	1,657	1,686	1,650	-0.60%	29.76K	aa.aa	23:17:16
HK Inno.N	40,450	41,900	39,600	+0.37%	98.81K	aa.aa	22:41:22
ViGenCell	6,690	6,860	6,520	-0.74%	44.69K	aa.aa	23:16:57
BioPlus	3,220	3,250	3,190	0.00%	62.28K	aa.aa	23:18:22
ADBiotech	2,195	2,370	2,180	-3.73%	38.75K	aa.aa	23:18:26
BioFD C	8,520	8,700	8,430	-0.12%	8.32K	aa.aa	23:15:40
Voronoi	143,900	152,500	142,100	-1.91%	28.54K	aa.aa	22:41:19
RP Bio lnc	5,950	6,060	5,920	-1.98%	835	aa.aa	22:59:00
Shaperon	510	520	489	0.00%	0	aa.aa	02:29:59
S Biomedics	19,930	20,550	19,890	-4.64%	13.46K	aa.aa	23:02:01
Osang HealthCare	6,420	6,480	6,340	+0.94%	2.85K	aa.aa	23:15:01
Hass	5,120	5,150	5,070	-0.19%	481	aa.aa	23:11:56
XCell Therapeutics	1,013	1,018	990	+1.30%	29.71K	aa.aa	23:17:03
TDSPharm	5,510	5,670	5,490	-0.18%	1.1K	aa.aa	23:05:29
ENCell	5,480	5,590	5,400	-1.62%	9.94K	aa.aa	23:06:09
Cellbion	12,520	16,030	12,150	-2.26%	8.73K	aa.aa	23:18:27

S&P/TSX

35,506.28

-400.28

-1.11%

S&P/TSX 60

2,083.54

-18.13

-0.86%

US 30

52,145.60

+81.1

+0.16%

US 500

7,596.90

+5.1

+0.07%

S&P 500 VIX

17.84

+1.38

+8.38%

DAX

25,361.15

-215.30

-0.84%

Dollar Index

99.155

+0.108

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.74	-3.67%	20.66M
Canadian Natural	70.25	-0.93%	19.05M
TC Energy	85.63	-2.17%	6.92M
RBC	284.98	-0.21%	2.06M
Toronto Dominion Bank	166.31	+0.98%	3.42M
Suncor Energy	95.31	+0.02%	5.65M
Bank of Nova Scotia	128.41	+0.88%	3.49M

Name	Last	Chg. %	Vol.
Impauer Tech	0.07	+225.00%	173.09K
1933 Industries	0.01	+200.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
M Split	2.3900	+136.63%	51.32K
Mandala Capital	0.09	+125.00%	12.92K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	11.50K
Pioneer Media Holdings	0.01	-100.00%	233.00K
Global Health Clinics	0.055	-80.00%	500.00
Inspiration Energy	0.05	-57.14%	10.00K
FRNT Financial	0.03	-54.55%	170.53K
Canadian Chrome A	0.35	-53.33%	1.00K
Hanstone Gold	0.02	-50.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.56	-3.90%	10.21M
Canadian Natural	70.25	-0.93%	19.05M
Hut 8	125.370	-5.26%	364.10K
Toronto Dominion Bank	166.31	+0.98%	3.42M
Celestica Inc.	450.34	-2.14%	229.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	8.42	+61.03%	13.56
Aaaaaaa Aaaaaaa Aaa	8.42	+61.03%	13.56
Aaa Aaaaaaaaaaa A A	95.71	+57.22%	150.48
Aa Aaaaaaaaaaaaaa	95.71	+57.22%	150.48
A Aaaaaaa Aaaaaaaa	31.27	+53.91%	48.13
Aaa Aaa Aaaaaaa	31.27	+53.91%	48.13
Aaaaaaa Aa Aa Aa	113.11	+51.39%	171.24

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	8.42	+61.03%	13.56
Aaaaaaa Aaaaaaa Aaa	8.42	+61.03%	13.56
Aaa Aaaaaaaaaaa A A	95.71	+57.22%	150.48
Aa Aaaaaaaaaaaaaa	95.71	+57.22%	150.48
A Aaaaaaa Aaaaaaaa	31.27	+53.91%	48.13
Aaa Aaa Aaaaaaa	31.27	+53.91%	48.13
Aaaaaaa Aa Aa Aa	113.11	+51.39%	171.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1434.3%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+955.6%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

GC Med Science

Hugel

Corestem

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL

Asta Co