KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

7,305.10

+40.99(+0.56%)

Real-time Data·00:17:50

Day's Range

7,256.99

7,625.79

52 wk Range

6,992.65

17,846.31

KOSDAQ Pharmaceuticals Constituents

View all KOSDAQ Pharmaceuticals companies and KOSDAQ Pharmaceuticals stocks. The table lists every KOSDAQ Pharmaceuticals component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Pharmaceuticals holdings list to monitor and track individual stock performance across the index.

						Upside
Sam Chun Dang Pharm	176,900	188,200	171,400	+0.63%	71.76K	aa.aa	04/11
Ahn-Gook Pharmaceutical	9,540	9,690	9,400	-0.21%	13.3K	aa.aa	04/11
Jin Yang Pharmaceutical	3,445	3,495	3,400	+0.44%	4.86K	aa.aa	04/11
Sam-A Pharm	13,630	13,710	13,290	-0.07%	617	aa.aa	04/11
Kyungdong Pharm	4,940	4,960	4,915	+0.10%	23.59K	aa.aa	04/11
NatureCell	21,950	23,100	21,850	-2.23%	146.87K	aa.aa	04/11
Sinil Pharmaceutical	6,210	6,360	6,200	-0.96%	7.01K	aa.aa	04/11
Korean Drug	2,805	2,855	2,800	-0.18%	1.17K	aa.aa	04/11
WooGene B&G	2,750	2,760	2,700	0.00%	4.1K	aa.aa	04/11
Seoul Pharma	1,703	1,738	1,660	+0.24%	852	aa.aa	04/11
Dai Han Pharm	24,950	25,350	24,900	-0.99%	7.9K	aa.aa	04/11
HLB	32,400	35,400	31,900	-3.28%	815.64K	aa.aa	04/11
ChoA Pharmaceutical	1,632	1,755	1,609	+1.37%	22.96K	aa.aa	04/11
Daesung Microbiological Labs	5,420	5,480	5,370	+0.18%	1.45K	aa.aa	04/11
Oscotec	37,450	39,250	37,100	+1.63%	145.65K	aa.aa	04/11
Polaris AI Pharma	5,220	5,330	5,140	-0.76%	17.7K	aa.aa	04/11
Komipharm Intl	8,980	9,180	8,780	-0.33%	86.2K	aa.aa	04/11
Hans Biomed	16,010	16,980	15,770	+0.38%	75.89K	aa.aa	04/11
iNtRON Biotechnology	2,635	2,770	2,630	-3.30%	43.11K	aa.aa	04/11
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	04/11
Cell Biotech	14,920	15,180	14,660	+0.20%	1.75K	aa.aa	04/11
Binex	6,210	6,300	6,080	+3.50%	55.07K	aa.aa	04/11
Kyung Nam Pharm	1,560	1,596	1,505	-1.89%	28.1K	aa.aa	04/11
Daehan Nupharm	5,140	5,490	5,070	+0.98%	6.67K	aa.aa	04/11
CMG Pharmaceutical	4,125	4,315	4,080	-0.12%	26.78K	aa.aa	04/11
Metabiomed	3,475	3,620	3,470	-2.25%	80.38K	aa.aa	04/11
CTC Bio	2,660	2,745	2,610	+1.92%	61.27K	aa.aa	04/11
Hwail Pharm	5,430	5,510	5,400	-0.91%	3.94K	aa.aa	04/11
Bioneer	6,690	6,960	6,620	0.00%	83.49K	aa.aa	04/11
Theragen Etex	2,010	2,030	1,985	+1.93%	13.44K	aa.aa	04/11
Dae Hwa Pharm	9,270	9,560	9,110	+0.76%	22.82K	aa.aa	04/11
JW Shinyak	2,235	2,315	2,185	+0.22%	1.18M	aa.aa	04/11
HLB Life Science	2,710	2,975	2,665	-4.75%	243.49K	aa.aa	04/11
Celltrion Pharm	39,950	40,450	38,650	+5.55%	102.79K	aa.aa	04/11
Choong Ang Vaccine Laboratory	8,980	9,190	8,980	-0.66%	10.64K	aa.aa	04/11
Aminologics	994	1,021	988	-1.68%	51.63K	aa.aa	04/11
DaebongLS	6,680	6,790	6,520	+2.14%	11.98K	aa.aa	04/11
Medipost	8,710	9,150	8,660	0.00%	30.33K	aa.aa	04/11
Vivozon Pharmaceutical Co	3,160	3,300	3,150	-3.51%	95.82K	aa.aa	04/11
Chabiotech	7,300	7,690	7,150	+6.10%	387.14K	aa.aa	04/11
Dongkook Pharmaceutical	24,700	25,850	24,500	+1.23%	365.14K	aa.aa	04/11
Isu Abxis	3,320	3,460	3,300	-0.90%	28.43K	aa.aa	04/11
Medy-Tox	66,800	67,700	63,200	+6.71%	20.57K	aa.aa	04/11
Peptron	94,000	100,300	91,000	+0.32%	117.89K	aa.aa	04/11
Seegene	32,000	32,950	31,450	+1.59%	95.75K	aa.aa	04/11
Sewoon Medical	2,290	2,315	2,265	0.00%	16.74K	aa.aa	04/11
Kolon Life Science	13,060	13,300	12,790	+2.27%	72.39K	aa.aa	04/11
High Tech Pharm	9,030	9,030	8,710	+1.01%	12.79K	aa.aa	04/11
Green LifeScience	2,025	2,150	2,025	-4.03%	72.01K	aa.aa	04/11
Optus Pharmaceutical	5,800	5,950	5,790	+0.17%	7.53K	aa.aa	04/11
Nibec	13,480	13,980	13,300	+1.58%	27.54K	aa.aa	04/11
GC Med Science	2,900	2,995	2,855	-0.51%	205.84K	aa.aa	04/11
Hugel	192,600	193,800	186,100	+4.67%	41.33K	aa.aa	04/11
Corestemchemon	1,612	1,650	1,581	-0.74%	25.18K	aa.aa	04/11
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	04/11
HLB Genex	2,045	2,175	2,030	-3.99%	76.36K	aa.aa	04/11
Tego Science	6,670	6,700	6,550	-0.60%	2.48K	aa.aa	04/11
KolmarBNH	7,400	7,700	7,360	+0.41%	43.62K	aa.aa	04/11
Telcon	1,975	1,998	1,965	-0.25%	3.64K	aa.aa	04/11
Humasis	2,230	2,270	2,200	-0.45%	31.83K	aa.aa	04/11
Boditech Med	8,440	8,660	8,360	+0.84%	14.37K	aa.aa	04/11
Humedix	22,600	23,250	22,300	+1.12%	19K	aa.aa	04/11
BCworld Pharm	2,770	2,880	2,760	-1.07%	1.66K	aa.aa	04/11
Caregen	27,800	29,450	27,550	-1.24%	68.01K	aa.aa	04/11
PharmaResearch	225,500	236,500	221,500	+0.89%	44.42K	aa.aa	04/11
Kang Stem Biotech	1,827	2,190	1,800	-2.25%	671.4K	aa.aa	04/11
Pangen Biotech	4,000	4,180	3,950	-2.44%	3.06K	aa.aa	04/11
Huons Global	20,100	20,550	19,820	+0.85%	14.38K	aa.aa	04/11
ST Pharm	74,200	78,000	74,000	+2.06%	106.67K	aa.aa	04/11
Huons	16,910	17,450	16,890	-0.59%	19.88K	aa.aa	04/11
HLB Pep	3,655	3,825	3,600	-0.68%	2.42K	aa.aa	04/11
Futurechem	6,490	6,920	6,410	-1.22%	70.44K	aa.aa	04/11
BNC Korea Co Ltd	2,295	2,400	2,250	-0.22%	353.9K	aa.aa	04/11
Eubiologics	8,120	8,300	7,970	+2.14%	76.22K	aa.aa	04/11
Sinsin Pharm	3,895	3,945	3,825	+0.39%	6.94K	aa.aa	04/11
PCL	6,040	6,040	300	0.00%	0	aa.aa	04/11
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	04/11
Sun Bio Inc	5,010	5,090	4,920	-0.79%	2.46K	aa.aa	04/11
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	04/11
Genolution	1,752	1,780	1,728	-0.45%	17.13K	aa.aa	04/11
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	04/11
AbClon Inc	18,670	19,500	18,120	+4.77%	116.23K	aa.aa	04/11
Korea Arlico Pharm	1,824	1,853	1,762	-0.22%	10.26K	aa.aa	04/11
DK Bio & Pharma	3,325	3,400	3,280	-1.34%	28.73K	aa.aa	04/11
Icure Pharmaceutical	1,381	1,424	1,350	-0.22%	87.14K	aa.aa	04/11
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	04/11
Bio Solution	4,810	5,110	4,810	-4.75%	19.92K	aa.aa	04/11
Optipharm	4,285	4,450	4,250	-6.75%	4.4K	aa.aa	04/11
T&R Biofab	1,794	1,950	1,771	+0.56%	289.79K	aa.aa	04/11
SCL Science	2,090	2,180	2,045	-0.24%	23.66K	aa.aa	04/11
Eutilex	959	959	690	0.00%	0	aa.aa	04/11
L&C Bio	24,350	26,300	23,650	+0.62%	159.68K	aa.aa	04/11
ABL Bio	39,250	43,950	38,850	+2.08%	450.77K	aa.aa	04/11
Wonbiogen	5,450	5,550	5,380	+0.55%	994	aa.aa	04/11
Kukjeon Co Ltd	2,050	2,150	2,000	-0.73%	140.78K	aa.aa	04/11
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	04/11
GC Wellbeing	10,060	10,860	10,000	-3.55%	131.64K	aa.aa	04/11
Jetema	6,000	6,160	5,950	-0.17%	58.55K	aa.aa	04/11
Parataxis Korea	416	557	392	0.00%	0	aa.aa	04/11
Poongjeon Pharmacy	2,150	2,400	2,125	+0.94%	34.41K	aa.aa	04/11
Withus Pharmaceutical	6,360	6,590	6,280	+0.47%	44.23K	aa.aa	04/11
Korea Pharma	7,970	8,170	7,860	-0.99%	13.15K	aa.aa	04/11
Celemics	8,190	9,180	8,150	-6.19%	25.91K	aa.aa	04/11
TimeX AI	561	646	561	0.00%	0	aa.aa	04/11
T And L	24,050	24,650	23,950	+1.05%	18.82K	aa.aa	04/11
Genome	3,540	3,742	3,455	-1.94%	149.88K	aa.aa	04/11
Prestige Biologics	1,143	1,202	1,135	-3.05%	126.72K	aa.aa	04/11
HK Inno.N	36,650	37,100	34,200	+7.01%	156.39K	aa.aa	04/11
ViGenCell	4,550	4,750	4,470	-0.98%	49.52K	aa.aa	04/11
BioPlus	3,150	3,235	3,095	-0.16%	49.75K	aa.aa	04/11
ADBiotech	1,406	1,660	1,391	-17.29%	208.3K	aa.aa	04/11
Bio-FD&C	8,900	9,270	8,810	-1.22%	7.62K	aa.aa	04/11
Voronoi	101,500	112,900	101,000	-0.10%	50.55K	aa.aa	04/11
RP Bio lnc	5,190	5,400	5,140	-1.70%	3.08K	aa.aa	04/11
Shaperon	2,260	2,380	2,185	-3.42%	32.77K	aa.aa	04/11
S Biomedics	18,870	19,800	18,690	+0.32%	13.81K	aa.aa	04/11
Osang HealthCare	5,370	6,610	5,130	+5.50%	1.25M	aa.aa	04/11
Hass	3,930	4,020	3,850	-0.88%	1.3K	aa.aa	04/11
XCell Therapeutics	999	1,002	952	+1.94%	3.69K	aa.aa	04/11
TDSPharm	4,300	4,370	4,260	-2.60%	4.22K	aa.aa	04/11
ENCell	4,410	5,390	4,390	-0.23%	612.75K	aa.aa	04/11
Cellbion	12,700	13,000	11,800	+4.10%	16.86K	aa.aa	04/11

S&P/TSX

36,341.40

+809.12

+2.28%

S&P/TSX 60

2,163.18

+49.62

+2.35%

US 30

53,545.60

+188.4

+0.35%

US 500

7,672.10

-16.8

-0.22%

S&P 500 VIX

16.61

-4.22

-20.26%

DAX

26,437.67

+573.05

+2.22%

Dollar Index

101.105

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	247.61	+2.93%	4.39M
Canadian Natural	69.20	-7.70%	12.91M
TD	178.93	+2.39%	4.51M
RBC	292.57	+2.51%	2.50M
Suncor Energy	100.84	-4.35%	6.78M
Shopify Inc	212.71	+6.25%	3.10M
Bank of Nova Scotia	134.50	+2.54%	4.55M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	70.00K
Starlight US Residential Unt	0.04	+100.00%	339.85K
ePlay Digital	0.010	+100.00%	7.00K
Spacefy	0.010	+100.00%	4.60K
Pangenomic Health	0.30	+76.47%	6.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	1.30K
Canna 8 Investment Trust Unt	0.01	-100.00%	6.50K
Stickit Tech	0.01	-75.00%	1.40K
Aitenders Tech	0.10	-75.00%	4.16K
Longview Capital	0.01	-75.00%	11.07K
Gogo AI Network	0.01	-60.00%	20.00K
Taltson Critical	0.0150	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	330.24	-9.15%	1.06M
Hut 8	68.120	-23.37%	1.63M
Cenovus Energy Inc	39.66	-7.83%	12.64M
Canadian Natural	69.20	-7.70%	12.91M
Air Canada	22.48	+6.54%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	25.19	+57.55%	39.69
Aaaaaaaa Aaa	25.19	+57.55%	39.69
Aaaaaaaa	14.59	+53.28%	22.36
Aaaaaaaaaa A	14.59	+53.28%	22.36
Aaaaaaaaaa Aaaaaaaa	18.26	+51.16%	27.60
Aa Aaaaaaaaaaaaaaaa	18.26	+51.16%	27.60
Aaaaaaaa Aaaa	37.09	+50.85%	55.95

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	25.19	+57.55%	39.69
Aaaaaaaa Aaa	25.19	+57.55%	39.69
Aaaaaaaa	14.59	+53.28%	22.36
Aaaaaaaaaa A	14.59	+53.28%	22.36
Aaaaaaaaaa Aaaaaaaa	18.26	+51.16%	27.60
Aa Aaaaaaaaaaaaaaaa	18.26	+51.16%	27.60
Aaaaaaaa Aaaa	37.09	+50.85%	55.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1364.3%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+918.5%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+580.9%

Tadawul All Share

+19.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+747.8%

KOSPI

+178.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+432.1%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

NatureCell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Binex

Kyung Nam Pharm

Daehan Nupharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Pharmaceutical Co

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

GC Med Science

Hugel

Corestemchemon

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

PharmaResearch

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL

Asta Co

Sun Bio Inc