KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

15,481.11

+87.42(+0.57%)

Real-time Data·23:50:00

Day's Range

15,198.34

15,620.96

52 wk Range

8,851.90

16,978.87

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	530,000	534,000	504,000	+3.92%	81.06K	aa.aa	22:59:43
Ahn-Gook Pharmaceutical	8,750	8,750	8,580	+1.16%	16.22K	aa.aa	23:27:35
Jin Yang Pharmaceutical	5,080	5,110	5,050	-0.20%	28.84K	aa.aa	23:29:16
Sam-A Pharm	16,160	16,220	16,080	+0.19%	9.59K	aa.aa	23:26:00
Kyungdong Pharm	5,690	5,700	5,640	+0.35%	22K	aa.aa	23:23:51
Nature Cell	24,050	24,050	23,050	+4.34%	199.71K	aa.aa	23:29:56
Sinil Pharmaceutical	6,050	6,050	5,960	+1.17%	45.82K	aa.aa	23:28:06
Korean Drug	4,080	4,095	4,040	+0.62%	15.53K	aa.aa	23:29:02
WooGene B&G	830	843	815	-1.07%	140.07K	aa.aa	23:29:15
Seoul Pharma	2,895	2,905	2,860	+0.17%	5.5K	aa.aa	23:25:28
Dai Han Pharm	29,850	30,000	29,500	-0.33%	28.81K	aa.aa	23:29:50
HLB	52,600	52,600	51,400	+0.38%	371.05K	aa.aa	23:30:01
ChoA Pharmaceutical	1,039	1,051	1,022	+0.97%	263.03K	aa.aa	23:29:11
Daesung Microbiological Labs	7,330	7,460	7,320	-0.54%	26.23K	aa.aa	23:27:43
Oscotec	53,300	53,400	50,500	+4.51%	167.16K	aa.aa	23:29:59
Polaris AI Pharma	6,650	6,680	6,550	+0.15%	22.28K	aa.aa	23:27:52
Komipharm Intl	8,470	8,600	8,300	+2.29%	183.48K	aa.aa	23:29:41
Hans Biomed	43,750	44,100	39,450	+3.92%	177.43K	aa.aa	23:29:55
iNtRON Biotechnology	3,835	4,080	3,710	+7.12%	600.89K	aa.aa	23:29:46
Cellumed	1,568	1,703	1,559	-7.33%	986.44K	aa.aa	23:29:48
Cell Biotech	13,690	13,690	13,530	+0.81%	12.44K	aa.aa	23:29:54
Cheil Bio	337,000	382,500	321,000	-10.61%	1.5K	aa.aa	22:30:03
Binex	15,190	15,200	14,900	+0.60%	96.25K	aa.aa	23:29:56
Kyung Nam Pharm	657	658	640	+0.92%	237.41K	aa.aa	23:29:51
Daehan New Pharm	6,760	6,760	6,640	+1.20%	36.55K	aa.aa	23:29:11
CMG Pharmaceutical	2,075	2,080	2,045	+0.73%	463.66K	aa.aa	23:28:15
Metabiomed	5,150	5,160	5,045	+0.78%	180.93K	aa.aa	23:29:33
CTC Bio	4,280	4,285	4,200	+0.82%	41.83K	aa.aa	23:29:04
Hwail Pharm	1,076	1,100	1,066	+1.22%	374.27K	aa.aa	23:26:47
Bioneer	13,280	13,350	13,080	+0.76%	46.22K	aa.aa	23:28:49
Theragen Etex	2,905	2,990	2,800	0.00%	101.61K	aa.aa	23:27:32
Dae Hwa Pharm	15,410	15,540	15,260	-0.13%	53.53K	aa.aa	23:29:33
JW Shinyak	2,060	2,100	2,010	-1.67%	669.67K	aa.aa	23:29:46
HLB Life Science	4,100	4,105	4,030	+0.24%	224.55K	aa.aa	23:29:59
Celltrion Pharm	73,300	73,400	70,800	+1.24%	108.79K	aa.aa	23:29:59
Choong Ang Vaccine Laboratory	9,620	9,680	9,570	-0.21%	15.69K	aa.aa	23:29:57
Aminologics	1,601	1,630	1,561	-1.48%	270.2K	aa.aa	23:28:27
DaebongLS	11,980	12,060	11,820	0.00%	16.23K	aa.aa	23:25:57
Medipost	22,950	23,000	21,950	+1.55%	184.58K	aa.aa	23:29:46
Vivozon Healthcare	4,130	4,540	4,080	-2.13%	431.76K	aa.aa	23:29:52
Chabiotech	21,100	21,150	20,800	+0.96%	319.9K	aa.aa	23:29:57
Dongkook Pharmaceutical	18,270	18,390	18,010	-0.38%	124.54K	aa.aa	23:29:57
Isu Abxis	5,580	5,600	5,430	+1.64%	57.54K	aa.aa	23:29:56
Medy-Tox	133,200	133,300	130,900	+1.37%	24.29K	aa.aa	23:29:59
Peptron	251,500	251,500	244,000	+0.80%	103.06K	aa.aa	23:30:00
Seegene	28,000	28,000	27,300	+1.08%	129.2K	aa.aa	23:29:56
Sewoon Medical	2,610	2,615	2,570	+1.75%	84.33K	aa.aa	23:21:42
Kolon Life Science	64,300	65,900	63,000	+1.74%	18.05K	aa.aa	23:29:40
High Tech Pharm	15,390	15,480	14,930	+2.94%	22.77K	aa.aa	23:28:26
Green LifeScience	3,030	3,050	2,935	+1.51%	314.42K	aa.aa	23:29:58
Optus Pharmaceutical	8,130	8,160	7,940	+0.37%	56.86K	aa.aa	23:28:47
Nibec	32,750	32,900	31,800	0.00%	33.67K	aa.aa	23:29:58
Green Cross Medical Science	3,895	3,905	3,750	+0.26%	67.86K	aa.aa	23:26:15
Hugel	261,500	275,500	259,000	-8.57%	190.94K	aa.aa	23:01:06
Corestem	3,425	3,580	3,055	+8.90%	982.24K	aa.aa	23:29:16
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	01:29:59
HLB Genex	2,800	2,820	2,760	+0.72%	70.93K	aa.aa	23:25:49
Tego Science	14,420	14,420	14,100	+1.76%	6.32K	aa.aa	23:24:15
KolmarBNH	13,990	14,190	13,900	-1.06%	39.56K	aa.aa	23:29:56
Telcon	913	933	909	-1.19%	338.44K	aa.aa	23:28:35
Humasis	988	1,004	979	-1.40%	804.82K	aa.aa	23:29:56
Boditech Med	13,200	13,230	12,950	+0.92%	37.2K	aa.aa	23:29:01
Humedix	41,950	42,000	41,150	+1.45%	27.34K	aa.aa	23:29:58
BCworld Pharm	5,850	5,930	5,460	+7.14%	99.68K	aa.aa	23:29:22
Caregen	118,500	118,600	115,100	+0.42%	36.73K	aa.aa	23:29:57
Pharma Reaserch Products	346,000	352,000	342,500	+0.73%	80.83K	aa.aa	23:07:58
Kang Stem Biotech	2,195	2,240	2,140	+0.23%	474.11K	aa.aa	23:29:01
Pangen Biotech	5,240	5,360	5,210	-1.69%	5.13K	aa.aa	23:24:11
Huons Global	52,600	53,000	50,900	+1.94%	15.76K	aa.aa	23:29:09
ST Pharm	148,700	152,100	147,200	+0.54%	105.94K	aa.aa	23:29:57
Huons	28,150	28,200	27,650	+0.90%	13.71K	aa.aa	23:30:00
HLB Pep	7,700	7,890	7,600	0.00%	4.67K	aa.aa	23:05:23
Futurechem	23,900	23,950	23,250	+1.49%	77.62K	aa.aa	23:29:23
BNC Korea Co Ltd	4,850	4,895	4,775	0.00%	964.01K	aa.aa	23:29:53
Eubiologics	13,790	14,260	13,260	+3.61%	590.97K	aa.aa	23:04:10
Sinsin Pharm	6,040	6,050	5,880	+1.85%	126.8K	aa.aa	23:29:58
PCL	6,040	6,040	300	0.00%	0	aa.aa	01:29:59
Asta Co	7,760	8,200	7,600	-2.02%	176.19K	aa.aa	23:29:26
Sun Bio Inc	5,610.00	5,700.00	5,540.00	-1.75%	7.64K	aa.aa	23:10:37
Enzychem Lifesciences	1,213	1,223	1,206	0.00%	85.31K	aa.aa	23:29:25
Genolution	1,826	1,854	1,810	-0.87%	37.59K	aa.aa	23:28:34
Gencurix	1,876	1,957	1,622	+14.95%	1.62M	aa.aa	23:30:00
AbClon Inc	64,200	66,000	62,900	-1.38%	124.07K	aa.aa	23:29:55
Korea Arlico Pharm	4,010	4,030	3,955	+0.88%	45.75K	aa.aa	23:28:20
DongKoo Bio Pharma	5,610	5,750	5,550	-1.41%	235.4K	aa.aa	23:29:57
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	01:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	01:29:59
Bio Solution	8,180	8,240	7,900	+1.36%	70.7K	aa.aa	23:26:08
Optipharm	5,470	5,530	5,390	0.00%	24.42K	aa.aa	23:19:57
T&R Biofab	3,370	3,415	3,250	+2.28%	312.93K	aa.aa	23:28:10
SCL Science	2,220	2,240	2,190	-0.67%	26.75K	aa.aa	23:22:59
Eutilex	959	959	690	0.00%	0	aa.aa	01:29:59
L&C Bio	94,100	94,500	91,000	+0.75%	173.24K	aa.aa	23:29:58
ABL Bio	189,100	190,000	184,300	+1.12%	237.79K	aa.aa	23:01:11
Wonbiogen	8,100	8,240	7,960	-1.70%	27.02K	aa.aa	23:29:50
Kukjeon Pharmaceutical	3,175	3,210	3,145	-0.78%	40.95K	aa.aa	23:27:53
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	01:29:59
Green Cross Wellbeing	9,640	9,640	9,510	+0.84%	45.19K	aa.aa	23:28:59
Jetema	9,870	9,950	9,590	+0.20%	105.52K	aa.aa	23:29:10
Parataxis Korea	837	883	816	-4.67%	756.75K	aa.aa	23:29:21
Scm Life	893	917	881	+0.45%	70.17K	aa.aa	23:23:22
Withus Pharma	8,760	8,860	8,610	0.00%	150.48K	aa.aa	23:29:40
Korea Pharm	12,800	12,920	12,660	-0.78%	13.63K	aa.aa	23:29:09
Celemics	4,475	4,890	4,345	-9.78%	392.33K	aa.aa	23:29:55
Peoplebio	1,054	1,107	1,051	-4.79%	162.16K	aa.aa	23:29:05
T And L	55,200	55,800	53,500	+0.18%	30.74K	aa.aa	23:29:59
Genome	8,070	8,150	7,230	+5.35%	349.75K	aa.aa	23:08:31
Prestige Biologics Co	2,930	2,975	2,920	-1.68%	76.11K	aa.aa	23:29:54
HK Inno.N	55,500	55,800	54,300	+0.91%	144.25K	aa.aa	23:29:59
ViGenCell	7,870	7,870	7,400	+0.13%	142.67K	aa.aa	23:29:59
BioPlus	5,420	5,480	5,360	-0.37%	145.83K	aa.aa	22:51:58
ADBiotech	1,691	1,745	1,688	-2.03%	48.11K	aa.aa	23:25:51
BioFD C	16,020.00	16,050.00	15,600.00	+2.04%	21.27K	aa.aa	23:29:48
Voronoi	220,000.00	220,000.00	210,500.00	+1.15%	32.58K	aa.aa	23:30:00
RP Bio lnc	6,800.00	6,830.00	6,700.00	0.00%	18.4K	aa.aa	23:28:21
Shaperon	1,918.00	1,947.00	1,899.00	-1.44%	463.79K	aa.aa	23:29:31
S Biomedics	35,900.00	36,200.00	34,200.00	+3.01%	64.85K	aa.aa	23:29:59
Osang HealthCare	10,840.00	11,000.00	10,700.00	-0.91%	9.43K	aa.aa	23:25:35
Hass	6,500.00	6,670.00	6,430.00	0.00%	26.78K	aa.aa	23:29:10
XCell Therapeutics	1,651.00	1,667.00	1,610.00	-0.06%	188.97K	aa.aa	23:29:40
TDSPharm	9,710.00	9,790.00	9,520.00	+0.10%	8.26K	aa.aa	23:29:31
ENCell	17,190.00	17,410.00	16,170.00	+3.00%	256.27K	aa.aa	23:29:48
Cellbion	32,900.00	33,100.00	30,950.00	+1.86%	117.58K	aa.aa	23:29:51

S&P/TSX

33,254.19

-2.64

-0.01%

S&P/TSX 60

1,922.27

-4.78

-0.25%

US 30

50,283.20

+161.8

+0.32%

US 500

6,961.80

+20.4

+0.29%

S&P 500 VIX

17.65

-0.14

-0.79%

DAX

24,856.15

-131.70

-0.53%

Dollar Index

96.835

+0.114

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.17	+4.04%	13.25M
Enbridge	69.95	+1.01%	12.42M
Suncor Energy	75.89	+2.55%	9.23M
Barrick Mining	64.79	+1.65%	7.96M
Shopify Inc	160.41	-7.03%	5.16M
Bank of Montreal	195.00	-1.26%	3.65M
RBC	234.71	-1.31%	2.38M

Name	Last	Chg. %	Vol.
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Gourmet Ocean	0.0100	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Martello Tech	0.0050	-50.00%	46.71K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.53	-3.13%	2.69M
Canadian Natural	55.17	+4.04%	13.25M
Constellation Software	2,324.32	-4.74%	93.21K
Celestica Inc.	401.83	-0.53%	528.80K
Allied Properties	10.14	-27.83%	9.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	88.07	+64.65%	145.01
Aaa Aaaaaaa	88.07	+64.65%	145.01
Aaaaaaa Aaaaaaaaa A	60.38	+53.47%	92.67
Aaaaaaaaa	60.38	+53.47%	92.67
Aaaaaa Aaaaaaa	21.08	+53.27%	32.31
Aaaaaaaa Aa A Aa	21.08	+53.27%	32.31
Aaaa Aaa Aaaa	32.94	+46.48%	48.25

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	88.07	+64.65%	145.01
Aaa Aaaaaaa	88.07	+64.65%	145.01
Aaaaaaa Aaaaaaaaa A	60.38	+53.47%	92.67
Aaaaaaaaa	60.38	+53.47%	92.67
Aaaaaa Aaaaaaa	21.08	+53.27%	32.31
Aaaaaaaa Aa A Aa	21.08	+53.27%	32.31
Aaaa Aaa Aaaa	32.94	+46.48%	48.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL