Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
378800 Shaperon Inc | 3,625.00 | 3,590.00 | 3,920.00 | 3,550.00 | +0.97% | 2.76M | 3,625.00+0.97% | 24/01 | |
298380 ABL Bio Inc | 35,300.00 | 33,800.00 | 36,800.00 | 34,800.00 | +4.44% | 2.42M | 35,300.00+4.44% | 24/01 | |
220100 Futurechem Co Ltd | 20,200.00 | 17,400.00 | 20,750.00 | 17,410.00 | +16.09% | 1.69M | 20,200.00+16.09% | 24/01 | |
205470 Humasis Co Ltd | 1,740.00 | 1,719.00 | 1,777.00 | 1,713.00 | +1.22% | 1.09M | 1,740.00+1.22% | 24/01 | |
028300 HLB Inc | 79,100.00 | 80,400.00 | 80,400.00 | 74,700.00 | -1.62% | 1.06M | 79,100.00-1.62% | 24/01 |
Name | Price |
---|---|
220100 Futurechem | 20,200.00+2,800+16.09% |
078160 Medipost | 11,610.00+690+6.32% |
304360 S Biomedics | 22,400.00+1,050.00+4.92% |
373110 XCell Therapeutics | 4,340.00+195.00+4.70% |
310210 Voronoi | 80,300.00+3,500.00+4.56% |
Name | Price |
---|---|
229000 Gencurix | 1,878.00-137-6.80% |
036220 Osang HealthCare | 14,430.00-980.00-6.36% |
187420 HLB Genex | 4,600.00-285-5.83% |
244460 Olipass | 2,445.00-120-4.68% |
084110 Huons Global | 35,000.00-1,500-4.11% |