KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,965.97

+37.97(+1.97%)

Closed·01:29:59

Day's Range

1,938.78

1,971.03

52 wk Range

1,336.30

2,003.84

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	7,950	8,030	7,900	+0.25%	50.07K	aa.aa	01:29:59
Sun Kwang	19,150	19,170	19,000	+1.11%	11.84K	aa.aa	01:29:59
Daejoo	4,260	4,850	4,085	+1.07%	9.97M	aa.aa	01:29:59
AceBed	31,600	31,950	30,550	-0.16%	10.46K	aa.aa	01:29:59
DaeryukCan	3,485	3,570	3,450	-0.43%	23.07K	aa.aa	01:29:59
Dongjin Semichem	40,450	41,600	40,050	-0.12%	724.66K	aa.aa	01:29:59
Foodwell	6,130	6,180	6,070	0.00%	69.92K	aa.aa	01:29:59
Daewonsanup	12,870	13,440	12,810	-1.83%	37.12K	aa.aa	01:29:59
Hanil Feed	2,945	2,975	2,940	-0.34%	217.43K	aa.aa	01:29:59
Maeil Dairy Industry	10,670	10,780	10,660	-1.02%	3.73K	aa.aa	01:29:59
Seobu T&D	15,060	15,460	14,160	+4.73%	2.05M	aa.aa	01:29:59
PJ Electronics	8,800	9,790	8,690	-5.38%	493.4K	aa.aa	01:29:59
Pureun Mutual Savings Bank	10,020	10,060	9,900	0.00%	18.36K	aa.aa	01:29:59
Jin Yang Pharmaceutical	4,840	4,875	4,805	+0.21%	32.06K	aa.aa	01:29:59
Oricom	5,750	5,760	5,680	+0.35%	11.95K	aa.aa	01:29:59
Wonpoong	4,780	4,810	4,780	-0.62%	7.46K	aa.aa	01:29:59
Sam-A Pharm	15,450	15,470	15,180	+0.46%	6.05K	aa.aa	01:29:59
MSC	7,410	7,490	7,250	+1.79%	27.16K	aa.aa	01:29:59
Posco M-Tech	18,860	19,970	18,200	+3.00%	2.59M	aa.aa	01:29:59
Heungkuk Metaltech	4,980	4,990	4,920	+0.61%	42.44K	aa.aa	01:29:59
Sinil Pharmaceutical	5,790	5,850	5,780	0.00%	28.57K	aa.aa	01:29:59
HY-Lok	31,500	32,000	31,050	+0.80%	50.45K	aa.aa	01:29:59
Dongwon Development	2,910	2,930	2,860	-0.17%	166.19K	aa.aa	01:29:59
A-Jin Industry	3,660	4,035	3,660	-5.30%	3.15M	aa.aa	01:29:59
Unick	4,255	4,500	4,215	-0.47%	71.64K	aa.aa	01:29:59
Seohan	861	869	856	+0.47%	155.8K	aa.aa	01:29:59
Sebo Manufacturing Engineering	13,830	13,980	13,560	+2.22%	60.71K	aa.aa	01:29:59
Leadcorp	3,390	3,425	3,375	0.00%	96.06K	aa.aa	01:29:59
Mobase Electronics	4,345	5,130	3,855	-8.72%	29.28M	aa.aa	01:29:59
Wonil Special Steel	7,860	7,970	7,700	+1.16%	8.31K	aa.aa	01:29:59
Wonik Cube	2,045	2,080	2,000	+1.24%	558.19K	aa.aa	01:29:59
Korean Drug	4,105	4,135	4,095	-0.61%	11.92K	aa.aa	01:29:59
Oriental Precision & Eng	8,070	8,290	8,010	-1.10%	251.97K	aa.aa	01:29:59
Agabang & Co	4,285	4,345	4,255	-0.35%	149.35K	aa.aa	01:29:59
Sung Kwang Bend	28,300	29,050	28,250	-2.58%	154.16K	aa.aa	01:29:59
Sungwoo Hitech	7,630	8,290	7,560	-0.65%	2.71M	aa.aa	01:29:59
Shinwon Construction	3,045	3,090	3,015	+0.50%	90.14K	aa.aa	01:29:59
Samhyun Steel	4,285	4,360	4,110	-1.72%	36.62K	aa.aa	01:29:59
DaelimPaper	7,900	7,900	7,620	+3.00%	22.59K	aa.aa	01:29:59
korea Alcohol Industrial	10,330	10,400	10,150	+0.98%	65.81K	aa.aa	01:29:59
JinroDistillers	17,140	17,210	17,040	-0.41%	8.25K	aa.aa	01:29:59
VT GMP	16,660	16,920	15,960	+3.22%	339.31K	aa.aa	01:29:59
Sammok S-Form	19,120	19,160	18,940	-0.26%	4.78K	aa.aa	01:29:59
YG-1	6,000	6,030	5,670	+4.71%	507.9K	aa.aa	01:29:59
Ilji Tech	5,110	5,510	5,060	-2.48%	569.14K	aa.aa	01:29:59
Seoyon Top Metal	3,970	4,040	3,920	+0.51%	113.7K	aa.aa	01:29:59
Sigong Tech	4,065	4,130	3,990	+1.50%	160.03K	aa.aa	01:29:59
Atinum Investment	2,655	2,755	2,615	+1.53%	388.39K	aa.aa	01:29:59
KCC Engineering & Construction	5,570	5,640	5,470	+0.91%	22.98K	aa.aa	01:29:59
TK	25,200	26,400	25,000	-3.63%	336.81K	aa.aa	01:29:59
Eugene	3,660	3,685	3,615	+1.95%	254.41K	aa.aa	01:29:59
Sambo Corrugated Board	9,340	9,340	9,260	+0.43%	12.41K	aa.aa	01:29:59
Han Kook Capital	773	778	770	+0.39%	175.36K	aa.aa	01:29:59
Pungguk Ethanol	8,940	8,990	8,850	+0.45%	11.61K	aa.aa	01:29:59
Dai Han Pharm	28,150	28,150	27,600	+1.62%	10.88K	aa.aa	01:29:59
Hanil Forging Industrial	2,285	2,375	2,275	-2.77%	679.29K	aa.aa	01:29:59
Yoosung T&S	2,645	2,660	2,585	+2.32%	105.76K	aa.aa	01:29:59
Sewon	10,950	11,250	10,950	-1.35%	8.52K	aa.aa	01:29:59
KPF	6,020	6,510	5,970	-6.67%	952.94K	aa.aa	01:29:59
Kyungchang Industrial	2,305	2,490	2,265	-5.34%	1.33M	aa.aa	01:29:59
Synopex	5,680	5,740	5,580	+1.07%	410.36K	aa.aa	01:29:59
Hankuk Steel Wire	3,335	3,365	3,300	+0.15%	125.75K	aa.aa	01:29:59
Korea Information & Communications	7,670	7,690	7,600	-0.26%	19.09K	aa.aa	01:29:59
KC Feed	2,630	2,655	2,620	-0.38%	40.49K	aa.aa	01:29:59
Dongshin Engineering & Construction	17,850	18,390	17,830	-1.27%	65.17K	aa.aa	01:29:59
Ananti	7,790	7,850	7,710	+0.26%	642.39K	aa.aa	01:29:59
Hancom	22,750	22,900	22,250	+2.02%	198.49K	aa.aa	01:29:59
SAMT	4,375	4,680	4,210	+5.04%	4.23M	aa.aa	01:29:59
PSK	62,700	65,900	61,000	-1.57%	365.85K	aa.aa	01:29:59
Daou Data	17,810	18,140	17,720	-0.28%	117.19K	aa.aa	01:29:59
TJ Media	5,440	5,890	5,390	-0.18%	27.75K	aa.aa	01:29:59
Samjin	3,475	3,545	3,475	-0.43%	34.41K	aa.aa	01:29:59
Wonik	12,670	13,780	12,460	-4.95%	571.25K	aa.aa	01:29:59
Cheryong Electric	39,800	40,700	39,500	-0.87%	241.95K	aa.aa	01:29:59
M2N	1,683	1,693	1,666	0.00%	39.09K	aa.aa	01:29:59
Dongsung Finetec	26,450	27,300	26,200	-2.58%	201.12K	aa.aa	01:29:59
Korea Ratings	97,200	97,700	97,000	-0.41%	1.68K	aa.aa	01:29:59
KG Inicis	9,770	9,800	9,670	+0.72%	86.39K	aa.aa	01:29:59
Easy Holdings	4,775	4,795	4,730	+0.53%	108.08K	aa.aa	01:29:59
JYP Entertainment	68,000	68,400	66,900	+0.89%	386.41K	aa.aa	01:29:59
KT Hitel	4,775	4,815	4,720	+0.53%	30.33K	aa.aa	01:29:59
Geumhwa PSC	31,850	32,400	31,550	-0.93%	11.97K	aa.aa	01:29:59
Unisem	9,360	9,650	9,250	-0.11%	271.83K	aa.aa	01:29:59
SFA Semicon	5,300	5,410	5,230	+1.92%	1.63M	aa.aa	01:29:59
KZ Precision	13,850	14,070	13,700	-0.07%	11.76K	aa.aa	01:29:59
Gamsung	5,570	5,910	5,400	+5.29%	827.07K	aa.aa	01:29:59
HRS	5,090	5,150	5,070	-0.20%	95.11K	aa.aa	01:29:59
Nice Information & Telecom	22,850	23,100	22,550	-0.22%	14.14K	aa.aa	01:29:59
Soulbrain	39,800	39,950	38,800	+3.38%	80.02K	aa.aa	01:29:59
Jusung Engineering	31,350	31,750	30,700	+1.46%	501.87K	aa.aa	01:29:59
Inzi Display	1,443	1,469	1,411	+2.20%	104.98K	aa.aa	01:29:59
Sungdo Engineering & Construction	6,320	6,470	6,190	+1.94%	87.83K	aa.aa	01:29:59
Heerim Architects & Planners	4,405	4,520	4,390	-0.23%	101.92K	aa.aa	01:29:59
Cenit	1,789	1,790	1,770	0.00%	20.95K	aa.aa	01:29:59
Jeil Technos	5,990	6,120	5,970	-0.83%	19.98K	aa.aa	01:29:59
Lumens	700	728	657	+2.94%	509.91K	aa.aa	01:29:59
Seoulin Bioscience	6,580	6,600	6,250	+5.28%	63.23K	aa.aa	01:29:59
KCI Ltd	6,240	6,250	6,120	+0.97%	18.65K	aa.aa	01:29:59
Fine Semitech	38,800	40,800	36,900	+23.57%	3.69M	aa.aa	01:29:59
Jinsung TEC	13,640	13,780	13,410	+1.72%	170.74K	aa.aa	01:29:59
Ecoplastic	3,345	3,470	3,295	-0.45%	707.5K	aa.aa	01:29:59
RedcapTour	11,780	11,830	11,600	+1.12%	44.12K	aa.aa	01:29:59
BioSmart	3,995	4,180	3,960	-3.50%	895.52K	aa.aa	01:29:59
SAMPYO Cement	4,900	5,160	4,825	-2.58%	2.75M	aa.aa	01:29:59
S Net Systems	3,350	3,390	3,320	+0.90%	55.99K	aa.aa	01:29:59
Hyundai Telecom	8,220	8,300	7,990	+1.86%	30.1K	aa.aa	01:29:59
EO Technics	299,500	304,000	292,000	+2.39%	130.49K	aa.aa	01:29:59
Kyeong Nam Steel	2,740	2,740	2,670	+1.11%	206.12K	aa.aa	01:29:59
Korea Business News	5,310	5,470	5,260	-2.21%	11.61K	aa.aa	01:29:59
Sti	29,550	30,500	29,550	+2.43%	304.63K	aa.aa	01:29:59
HS Valve	8,650	8,900	8,600	+0.58%	298.76K	aa.aa	01:29:59
Aurora World	14,440	14,700	13,810	+4.03%	115.86K	aa.aa	01:29:59
JLS	5,770	5,850	5,720	+0.87%	57.68K	aa.aa	01:29:59
Hyundai Everdigm	8,310	8,430	8,030	+2.97%	384.79K	aa.aa	01:29:59
S.M. Entertainment Co	108,100	109,600	106,500	-0.64%	205.08K	aa.aa	01:29:59
InBody	29,550	29,650	29,200	+0.17%	14.97K	aa.aa	01:29:59
Mediana	15,130	15,500	12,510	+18.85%	1.18M	aa.aa	01:29:59
Dong-A Hwa Sung	7,050	7,110	6,820	+1.44%	137.04K	aa.aa	01:29:59
SCD	1,250	1,254	1,220	+1.13%	208.03K	aa.aa	01:29:59
Vitzro Tech	10,910	11,620	10,800	-2.85%	1.29M	aa.aa	01:29:59
RingNet	3,855	3,950	3,820	+1.05%	184.63K	aa.aa	01:29:59
Value Added Tech	19,200	19,260	18,900	+1.64%	25.61K	aa.aa	01:29:59
Sungho Electronics	12,810	13,700	12,090	-1.31%	1M	aa.aa	01:29:59
PHA	12,070	12,980	11,990	-4.96%	288.79K	aa.aa	01:29:59
Genie Music	1,820	1,820	1,794	+1.11%	76.62K	aa.aa	01:29:59
Taewoong	31,200	34,000	31,100	-3.70%	457.59K	aa.aa	01:29:59
Okong	2,355	2,385	2,345	0.00%	37.38K	aa.aa	01:29:59
Hanyang Eng	24,150	25,200	23,800	-3.78%	158.19K	aa.aa	01:29:59
Daea TI	4,275	4,370	4,220	+0.47%	683.03K	aa.aa	01:29:59
BG T&A Co	3,730	3,840	3,640	-1.06%	284.59K	aa.aa	01:29:59
KG Mobilians	4,490	4,505	4,415	+1.35%	91.78K	aa.aa	01:29:59
Yura Tech	8,290	8,470	8,260	-1.31%	51.44K	aa.aa	01:29:59
Daewon Media	7,590	7,650	7,480	+1.34%	65.98K	aa.aa	01:29:59
Intops	22,750	24,650	22,350	-4.21%	561.08K	aa.aa	01:29:59
Komelon	13,200	13,360	13,100	-0.23%	17.45K	aa.aa	01:29:59
Openbase	2,315	2,335	2,300	+0.22%	115.87K	aa.aa	01:29:59
DK UIL	3,495	3,555	3,340	+2.64%	465.46K	aa.aa	01:29:59
Inktec	2,890	2,930	2,870	-0.69%	10.31K	aa.aa	01:29:59
Koryo Credit Information	10,110	10,180	10,080	-0.30%	31.78K	aa.aa	01:29:59
Meere Company	17,260	18,390	17,020	-1.20%	434.94K	aa.aa	01:29:59
Asia Tech	1,901	1,915	1,870	+1.44%	37.49K	aa.aa	01:29:59
Solid	7,580	7,730	7,450	+0.40%	716.48K	aa.aa	01:29:59
Tovis	15,530	15,770	15,340	+0.65%	61.04K	aa.aa	01:29:59
Interflex	10,760	10,760	10,280	+2.97%	202.99K	aa.aa	01:29:59
Nara Mold and Die	4,100	4,140	3,975	+3.54%	131.81K	aa.aa	01:29:59
CJ Freshway	26,300	26,900	26,000	-1.13%	33.69K	aa.aa	01:29:59
Hyundai Bioland	4,150	4,185	4,135	+0.48%	55.76K	aa.aa	01:29:59
Kortek	9,460	9,490	9,390	+0.75%	15.46K	aa.aa	01:29:59
Kona I	42,400	42,800	41,900	+0.12%	53.48K	aa.aa	01:29:59
Osung LST	1,448	1,465	1,440	-0.07%	563.01K	aa.aa	01:29:59
KX HiTech	920	935	894	+1.10%	281.52K	aa.aa	01:29:59
GSE	2,485	2,650	2,435	+1.22%	2.37M	aa.aa	01:29:59
Keum Kang Steel	3,875	3,930	3,760	-0.13%	21.14K	aa.aa	01:29:59
Guyoung Tech	2,640	2,700	2,550	+0.38%	826.86K	aa.aa	01:29:59
Korea Information Certificate Authority	5,920	6,100	5,900	-1.00%	319.51K	aa.aa	01:29:59
Sekonix	6,160	6,320	6,050	+0.33%	342.61K	aa.aa	01:29:59
Protec	37,300	37,850	36,150	+4.48%	88.27K	aa.aa	01:29:59
Taeyang	6,340	6,350	6,240	+0.16%	3.14K	aa.aa	01:29:59
Sambo Motors	7,700	8,540	7,420	-6.10%	1.32M	aa.aa	01:29:59
Ahnlab	59,300	59,500	58,900	+0.34%	29.32K	aa.aa	01:29:59
Osangjaiel	3,220	3,245	3,175	0.00%	111.4K	aa.aa	01:29:59
Korea Computer	4,825	4,845	4,780	0.00%	19.25K	aa.aa	01:29:59
Nong Woo Bio	8,160	8,330	8,140	-1.09%	46.27K	aa.aa	01:29:59
Elentec	9,990	10,130	9,320	+8.23%	673.35K	aa.aa	01:29:59
Telechips	15,060	15,640	14,870	-1.44%	303.4K	aa.aa	01:29:59
Daehan New Pharm	6,570	6,600	6,510	-0.15%	42.56K	aa.aa	01:29:59
Yooshin Engineering	22,200	22,200	21,750	+1.60%	13.87K	aa.aa	01:29:59
JVM	25,450	25,500	25,000	+1.19%	45.28K	aa.aa	01:29:59
SFA Engineering	26,300	26,450	25,250	+3.34%	281.13K	aa.aa	01:29:59
Korea New Network	692	699	692	-0.43%	248.34K	aa.aa	01:29:59
Leeno Industrial	65,700	66,100	64,100	+1.55%	505.93K	aa.aa	01:29:59
SPG	105,700	112,900	104,900	-4.60%	1.08M	aa.aa	01:29:59
Mgame	5,430	5,480	5,350	+0.93%	52.91K	aa.aa	01:29:59
Metabiomed	4,580	4,600	4,490	+0.44%	250.7K	aa.aa	01:29:59
NHN KCP	14,230	14,380	13,990	+0.92%	260.06K	aa.aa	01:29:59
LS Marine Solution	27,300	28,100	26,950	-1.97%	300.42K	aa.aa	01:29:59
Dongyang S Tec	1,472	1,515	1,468	+0.27%	105.28K	aa.aa	01:29:59
Nice Total Cash Management	4,010	4,060	3,995	-0.50%	57.14K	aa.aa	01:29:59
Tokai Carbon Korea	173,500	177,000	168,100	+1.88%	88.47K	aa.aa	01:29:59
Cape Industries Ltd	11,890	12,690	11,750	+0.51%	280.5K	aa.aa	01:29:59
Shinsung Delta Tech	59,500	63,400	57,800	+3.66%	520.78K	aa.aa	01:29:59
Huvitz	8,340	8,350	8,110	+1.46%	59.37K	aa.aa	01:29:59
Uju Electronics	30,150	30,800	29,750	+0.17%	20.36K	aa.aa	01:29:59
Kukbo Design	21,500	21,700	21,150	+1.65%	2.77K	aa.aa	01:29:59
Soop	64,900	65,400	64,100	+0.31%	46.08K	aa.aa	01:29:59
Multicampus	30,400	30,400	30,000	+1.16%	4.96K	aa.aa	01:29:59
Haatz	4,310	4,410	4,275	+0.35%	46.61K	aa.aa	01:29:59
NVH Korea	2,435	2,505	2,400	-0.61%	143.38K	aa.aa	01:29:59
Y Entec	6,400	6,430	6,340	+0.47%	78.97K	aa.aa	01:29:59
Igloo Security	5,150	5,160	5,030	+1.18%	18.33K	aa.aa	01:29:59
Deutsch Motors	4,165	4,195	4,135	+0.73%	56.13K	aa.aa	01:29:59
Celltrion Pharm	61,000	61,900	59,500	+1.50%	140.84K	aa.aa	01:29:59
Digital Daesung	7,860	7,950	7,760	+0.13%	44.09K	aa.aa	01:29:59
Webzen	11,870	12,170	11,740	-2.86%	146.06K	aa.aa	01:29:59
ESTec	14,030	14,080	13,820	+1.30%	10.99K	aa.aa	01:29:59
Rorze Systems	9,030	10,000	8,970	-10.42%	485.75K	aa.aa	01:29:59
Mega Study	10,760	10,890	10,730	+0.19%	30.86K	aa.aa	01:29:59
KSP	4,455	4,595	4,350	+2.41%	263.88K	aa.aa	01:29:59
InnoWireless	27,350	28,600	26,350	-0.73%	234.75K	aa.aa	01:29:59
Wonik QnC	23,950	24,800	23,400	-1.24%	413.72K	aa.aa	01:29:59
Duksan Hi Metal	8,190	8,800	7,330	+8.48%	14.38M	aa.aa	01:29:59
LS Securities	4,995	5,100	4,950	+1.01%	151.62K	aa.aa	01:29:59
DaebongLS	11,770	11,900	11,650	-1.09%	29.93K	aa.aa	01:29:59
HB Tech	2,025	2,050	1,980	+2.07%	1.71M	aa.aa	01:29:59
Hanyang Digitech	22,900	23,850	22,550	-0.43%	251.67K	aa.aa	01:29:59
Daejoo Electronic Materials	67,900	68,400	62,200	+9.87%	736.92K	aa.aa	01:29:59
Zeus	15,260	16,050	15,150	+0.86%	440.42K	aa.aa	01:29:59
DE&T	5,170	5,260	4,995	+4.66%	224.66K	aa.aa	01:29:59
Gabia	31,700	32,300	31,000	+2.59%	31.59K	aa.aa	01:29:59
Dongyang E&P	27,800	28,200	27,200	-0.71%	38.88K	aa.aa	01:29:59
Jeju Semiconductor	29,250	30,800	29,050	+0.69%	1.46M	aa.aa	01:29:59
Tplex	3,100	3,135	3,055	-0.48%	166.16K	aa.aa	01:29:59
Vitzrocell	20,250	20,900	19,900	+1.86%	340.12K	aa.aa	01:29:59
LOTVacuum	12,320	12,540	12,060	+2.24%	97.68K	aa.aa	01:29:59
Global Standard Tech	25,750	26,900	25,650	-1.15%	292.3K	aa.aa	01:29:59
Avaco	13,500	13,580	12,780	+5.72%	162.13K	aa.aa	01:29:59
EugeneTechnology	76,000	80,000	74,300	-2.44%	356.29K	aa.aa	01:29:59
Labgenomics	1,680	1,712	1,625	+3.64%	915.99K	aa.aa	01:29:59
ThinkwareSystems	9,580	9,750	9,460	-1.54%	157.16K	aa.aa	01:29:59
Newflex Tech	6,260	6,540	6,120	-0.48%	984.46K	aa.aa	01:29:59
Dongkook Pharmaceutical	16,590	16,740	16,410	-0.06%	254.4K	aa.aa	01:29:59
BMT	12,070	12,100	11,870	+1.09%	15.47K	aa.aa	01:29:59
Isu Abxis	5,880	6,120	5,580	+3.70%	467.94K	aa.aa	01:29:59
Medy-Tox	120,000	120,400	116,300	+1.69%	58.47K	aa.aa	01:29:59
Dongwoo	2,005	2,015	2,000	-0.50%	30.89K	aa.aa	01:29:59
Chemtronics	32,850	33,400	30,750	+6.66%	896.95K	aa.aa	01:29:59
Nasmedia	12,050	12,100	11,970	+0.58%	22.87K	aa.aa	01:29:59
UbiVelox	5,400	5,470	5,330	0.00%	46.19K	aa.aa	01:29:59
Koses Co Ltd	25,900	26,400	24,150	+3.60%	221.92K	aa.aa	01:29:59
Sang-A Frontec	15,900	15,900	14,990	+7.29%	114.01K	aa.aa	01:29:59
DukshinEPC	1,223	1,229	1,203	+1.49%	69.55K	aa.aa	01:29:59
Jastech Ltd	4,790	4,865	4,670	0.00%	26.52K	aa.aa	01:29:59
Hyundai Ezwel	4,945	4,970	4,915	+0.20%	45.74K	aa.aa	01:29:59
Sangsin Energy Display Precision	14,640	15,230	14,190	+3.90%	577.51K	aa.aa	01:29:59
Nam Hwa Construction	3,690	3,710	3,660	-0.27%	23.85K	aa.aa	01:29:59
Partron	6,970	7,040	6,890	-0.14%	222.46K	aa.aa	01:29:59
DNF	16,950	17,200	16,240	+4.50%	116.77K	aa.aa	01:29:59
Hyunwoo Industrial	3,095	3,165	3,080	+0.49%	51.15K	aa.aa	01:29:59
Hanla IMS	16,210	16,790	16,180	-0.86%	68.9K	aa.aa	01:29:59
NeoPharm	19,110	19,130	17,440	+9.58%	157.89K	aa.aa	01:29:59
Exicon	18,340	18,750	16,570	+5.71%	1.61M	aa.aa	01:29:59
Bixolon	6,040	6,120	5,980	-0.66%	3.39K	aa.aa	01:29:59
Kinx	121,000	122,300	118,200	-0.08%	4.87K	aa.aa	01:29:59
Makus	21,000	21,250	20,400	+1.94%	49.22K	aa.aa	01:29:59
Seowonintech	5,150	5,210	5,070	+0.39%	113.63K	aa.aa	01:29:59
Dongwoon Anatech	27,000	27,600	26,750	+0.19%	122.72K	aa.aa	01:29:59
Iljin Power	16,850	17,570	16,400	+3.25%	2.48M	aa.aa	01:29:59
ISC	106,300	107,300	99,900	+6.51%	338.45K	aa.aa	01:29:59
MNtech	12,100	12,350	10,460	+16.57%	3.56M	aa.aa	01:29:59
Tes	47,400	48,950	46,500	+0.21%	391.55K	aa.aa	01:29:59
Creverse	11,800	12,000	11,520	+2.08%	51.61K	aa.aa	01:29:59
Seegene	24,150	24,450	23,500	+1.90%	196.51K	aa.aa	01:29:59
Neowiz Games	25,800	26,050	25,150	+1.98%	72.67K	aa.aa	01:29:59
Koh Young Tech	29,050	31,900	29,000	0.00%	5.16M	aa.aa	01:29:59
I Sens	15,370	15,440	14,850	+4.20%	86.88K	aa.aa	01:29:59
SatrecInitiative	140,000	144,700	131,800	-1.41%	356.75K	aa.aa	01:29:59
Smec	6,770	7,440	6,650	-5.97%	5.02M	aa.aa	01:29:59
Vieworks	20,050	20,150	19,620	+1.98%	32.91K	aa.aa	01:29:59
Sewoon Medical	2,330	2,340	2,300	+0.65%	45.94K	aa.aa	01:29:59
Worldex Industry & Trading	22,800	22,900	21,950	+3.40%	126.93K	aa.aa	01:29:59
CQV	3,930	3,960	3,885	+0.13%	18.12K	aa.aa	01:29:59
S&S Tech	65,200	69,300	64,800	-1.81%	442.53K	aa.aa	01:29:59
Inhwa Precision	44,100	46,200	43,700	-0.68%	12.87K	aa.aa	01:29:59
ENF Tech	48,550	49,500	46,100	+6.59%	279.05K	aa.aa	01:29:59
DYPNF	13,920	14,110	13,630	-0.29%	46.19K	aa.aa	01:29:59
TK Chemical	1,645	1,655	1,615	+1.86%	264.98K	aa.aa	01:29:59
Wonik Materials	36,900	37,150	35,450	+6.96%	205.19K	aa.aa	01:29:59
DK-Lok	10,250	10,460	10,070	-0.77%	190.4K	aa.aa	01:29:59
High Tech Pharm	11,210	11,280	10,990	+1.26%	24.29K	aa.aa	01:29:59
Fine Technix	2,315	2,385	2,185	+3.35%	588.14K	aa.aa	01:29:59
Toptec	4,690	4,755	4,550	+5.04%	287.68K	aa.aa	01:29:59
Daeyang Electric	25,700	26,200	25,550	+0.59%	29.4K	aa.aa	01:29:59
Dongil Metal	7,640	7,640	7,540	-0.26%	5.59K	aa.aa	01:29:59
Welcron Kangwon	17,640	17,740	13,750	+28.20%	7.32M	aa.aa	01:29:59
Polaris Uno	495	502	491	-1.00%	260.04K	aa.aa	01:29:59
IONES	11,670	11,740	11,080	+6.28%	431.96K	aa.aa	01:29:59
Woori Net	7,780	7,850	7,580	+1.43%	298.42K	aa.aa	01:29:59
GnCenergy	34,400	35,300	34,000	-0.29%	194.25K	aa.aa	01:29:59
Daejung Chemicals & Metals	12,730	12,850	12,540	+0.39%	10.09K	aa.aa	01:29:59
Golfzon Yuwon Holdings	4,500	4,595	4,455	0.00%	59.73K	aa.aa	01:29:59
Advanced Nano Products	55,600	56,000	51,000	+10.10%	275.71K	aa.aa	01:29:59
Seojin Automotive	3,270	3,935	3,260	-15.50%	1.28M	aa.aa	01:29:59
YG Entertainment	70,200	71,000	66,300	+3.54%	311.7K	aa.aa	01:29:59
WiSoL	6,230	6,370	6,180	-1.27%	127.12K	aa.aa	01:29:59
MS Autotech	2,405	2,465	2,360	0.00%	351.79K	aa.aa	01:29:59
Korea Fuel-Tech	8,300	9,550	8,230	-8.99%	2.42M	aa.aa	01:29:59
WeMade Play	7,510	7,670	7,400	-0.27%	56.9K	aa.aa	01:29:59
BGFEcomaterials	4,020	4,195	4,020	-2.90%	120.72K	aa.aa	01:29:59
Hwashin Precision	1,388	1,440	1,373	-0.86%	550.8K	aa.aa	01:29:59
HyVISION SYSTEM	16,310	16,550	15,960	+0.49%	167.06K	aa.aa	01:29:59
JNK Heaters	3,600	3,620	3,535	-0.41%	97.98K	aa.aa	01:29:59
GH Advanced Materials	2,590	2,600	2,535	+2.78%	28.79K	aa.aa	01:29:59
Nice D&B	5,680	5,710	5,630	0.00%	12.45K	aa.aa	01:29:59
Optus Pharmaceutical	7,400	7,990	7,150	+3.21%	685.38K	aa.aa	01:29:59
TSE	75,400	76,600	72,200	+2.59%	142.1K	aa.aa	01:29:59
Doosan Tesna	53,900	54,800	52,200	+4.46%	442.19K	aa.aa	01:29:59
Wins	11,200	11,300	11,060	-0.09%	24.97K	aa.aa	01:29:59
People & Tech	43,950	44,200	39,700	+12.40%	1.11M	aa.aa	01:29:59
JC Chemical Ltd	3,150	3,175	3,130	-0.32%	43.4K	aa.aa	01:29:59
Daechang Steel	2,095	2,100	2,065	+0.24%	35.01K	aa.aa	01:29:59
Park Systems	235,500	236,500	228,500	+0.86%	43.38K	aa.aa	01:29:59
Unitron Tech	6,860	7,110	6,700	-1.58%	829.62K	aa.aa	01:29:59
Intelligent Digital Integrated Security	18,010	18,200	17,990	-0.06%	8.95K	aa.aa	01:29:59
Saramin HR	12,800	12,850	12,570	-0.08%	21.45K	aa.aa	01:29:59
Hugel	255,000	263,500	226,500	+11.35%	256.73K	aa.aa	01:29:59
Avatec	9,290	9,600	9,120	+0.32%	28.2K	aa.aa	01:29:59
KG Eco Tech Services	5,520	5,610	5,480	+0.91%	198.09K	aa.aa	01:29:59
Wooree E&L	638	655	637	-0.78%	39.12K	aa.aa	01:29:59
YMC	3,830	3,850	3,750	+0.92%	52.27K	aa.aa	01:29:59
Cymechs	15,000	16,000	14,950	-1.06%	281.62K	aa.aa	01:29:59
Hyundai Industrial	6,670	7,090	6,600	-0.15%	712.63K	aa.aa	01:29:59
Pavonine	2,945	2,990	2,935	-0.67%	43.29K	aa.aa	01:29:59
Cube Entertainment	12,730	13,120	12,730	+0.08%	63.95K	aa.aa	01:29:59
Hyungkuk F&B	1,525	1,528	1,513	+0.33%	83.58K	aa.aa	01:29:59
Namuga	24,200	24,700	23,100	0.00%	366.37K	aa.aa	01:29:59
Winhitech	2,180	2,210	2,130	-0.46%	25.11K	aa.aa	01:29:59
Spigen Korea	21,950	22,000	21,550	+0.92%	11.78K	aa.aa	01:29:59
Alteogen	370,000	386,000	362,000	-0.94%	2.05M	aa.aa	01:29:59
KolmarBNH	12,320	12,480	12,230	+0.08%	48.35K	aa.aa	01:29:59
Humasis	952	980	950	-0.94%	907.96K	aa.aa	01:29:59
Boditech Med	12,450	12,620	12,310	-0.24%	44.71K	aa.aa	01:29:59
Humedix	41,300	42,000	39,000	+4.56%	116.94K	aa.aa	01:29:59
Jungdawn	2,525	2,555	2,515	-0.20%	56.76K	aa.aa	01:29:59
Neooto	12,120	13,700	12,070	-7.83%	796.34K	aa.aa	01:29:59
Hecto Innovation	15,300	15,410	15,070	+0.53%	31.65K	aa.aa	01:29:59
Duk San Neolux	36,000	36,400	34,300	+5.57%	232.56K	aa.aa	01:29:59
Classys Inc	59,200	61,900	57,000	+1.37%	395.03K	aa.aa	01:29:59
Asia Pacific Satellite Communications	18,380	21,750	17,150	+2.51%	7.3M	aa.aa	01:29:59
i3system	87,500	88,700	84,300	-0.46%	71.52K	aa.aa	01:29:59
Pharma Reaserch Products	456,000	474,500	419,500	+6.54%	362.9K	aa.aa	01:29:59
Golfzon	52,800	53,100	52,600	+0.19%	15.51K	aa.aa	01:29:59
Mega Study Edu	39,000	39,800	38,500	+0.39%	45.72K	aa.aa	01:29:59
Woory Industrial	8,950	9,200	8,890	-0.56%	71.36K	aa.aa	01:29:59
RFHIC	34,500	35,200	33,100	+0.15%	479.76K	aa.aa	01:29:59
Chemtros	6,460	6,560	6,280	+2.54%	962.67K	aa.aa	01:29:59
KD Chem	10,160	10,400	10,150	-1.93%	9.43K	aa.aa	01:29:59
Creative & Innovative System	9,240	9,240	7,210	+29.96%	14.69M	aa.aa	01:29:59
Simmtech	48,650	49,300	47,500	+2.21%	536.55K	aa.aa	01:29:59
Nexon Games	12,090	12,180	11,980	+0.50%	174.84K	aa.aa	01:29:59
BoKwang Industry	2,730	2,745	2,690	0.00%	35.16K	aa.aa	01:29:59
Fashion Platform	856	865	849	0.00%	54.06K	aa.aa	01:29:59
HFR Inc	12,980	13,150	12,380	+2.12%	111.44K	aa.aa	01:29:59
Rayence	5,040	5,050	4,920	+2.44%	18.29K	aa.aa	01:29:59
Suprema	35,450	35,500	34,500	+1.58%	31.07K	aa.aa	01:29:59
YC Corp	14,420	14,800	14,320	+0.56%	461.54K	aa.aa	01:29:59
Wonik IPS	76,400	78,500	74,800	-1.04%	517.62K	aa.aa	01:29:59
Woorison F&G	1,500	1,515	1,492	+0.13%	53.49K	aa.aa	01:29:59
Echo Marketing	15,800	15,830	15,760	+0.06%	20.7K	aa.aa	01:29:59
ST Pharm	120,100	122,600	115,300	+2.74%	198.2K	aa.aa	01:29:59
Huons	26,000	26,000	25,350	+1.96%	20.34K	aa.aa	01:29:59
Unitekno Co	3,680	3,830	3,635	+0.27%	320.9K	aa.aa	01:29:59
Piolink	8,240	8,280	8,130	+0.37%	16.92K	aa.aa	01:29:59
Hct Co	5,810	5,990	5,720	-0.85%	86.35K	aa.aa	01:29:59
Intellian Tech	72,200	75,100	70,700	-0.41%	214.94K	aa.aa	01:29:59
Cosmecca Korea	81,200	84,600	72,700	+10.03%	310.74K	aa.aa	01:29:59
Clio Cosmetics	12,790	12,980	12,510	+2.08%	55.2K	aa.aa	01:29:59
New Power Plasma	5,920	6,010	5,820	+1.89%	322.77K	aa.aa	01:29:59
TEMC CNS	6,750	6,780	6,630	+1.96%	40.68K	aa.aa	01:29:59
Surplus Global	2,045	2,065	2,025	+0.49%	41.51K	aa.aa	01:29:59
FNS Tech	14,180	14,590	13,600	+3.13%	181.87K	aa.aa	01:29:59
KoMiCo	97,800	100,300	94,900	-0.61%	141.83K	aa.aa	01:29:59
UST	1,870	1,934	1,870	-1.94%	45.79K	aa.aa	01:29:59
Ubiquoss	12,290	14,170	12,010	+3.02%	2.27M	aa.aa	01:29:59
Sewon	1,272	1,347	1,262	-0.70%	1.63M	aa.aa	01:29:59
Advanced Process	19,020	19,130	18,680	+2.53%	88.18K	aa.aa	01:29:59
Maeil Dairies Co	34,650	34,800	34,300	+0.43%	6.26K	aa.aa	01:29:59
Boratr	7,800	7,860	7,650	+1.69%	11.99K	aa.aa	01:29:59
Dentis	4,070	4,100	3,975	+2.39%	45.67K	aa.aa	01:29:59
Harim Holdings	11,110	11,350	10,980	+1.65%	848.23K	aa.aa	01:29:59
INNOX Materials	26,850	27,200	25,100	+7.40%	1.03M	aa.aa	01:29:59
Motrex	10,200	10,980	9,780	+2.00%	2.24M	aa.aa	01:29:59
PearlAbyss	42,950	43,900	42,250	+5.92%	349.59K	aa.aa	01:29:59
mPlus Corp	12,420	12,530	11,590	+9.04%	429.58K	aa.aa	01:29:59
Shin Heung Energy	5,840	5,890	5,370	+11.03%	1.68M	aa.aa	01:29:59
Younghwa Tech	8,000	8,300	7,960	-1.96%	127.64K	aa.aa	01:29:59
TSI Co Ltd	5,740	5,780	5,370	+7.09%	768.64K	aa.aa	01:29:59
Studio Dragon	45,350	45,700	44,750	+0.55%	92.7K	aa.aa	01:29:59
Cherrybro	780	783	765	+1.69%	31.32K	aa.aa	01:29:59
STraffic	3,495	3,560	3,490	-1.13%	101.11K	aa.aa	01:29:59
Mecaro	22,300	23,050	22,200	-1.33%	10.2K	aa.aa	01:29:59
Lake Materials	21,050	21,050	17,540	+29.94%	6.47M	aa.aa	01:29:59
Device ENG	14,740	15,180	14,310	-0.34%	24.24K	aa.aa	01:29:59
C&G Hi Tech	16,350	16,730	15,900	+1.81%	174.78K	aa.aa	01:29:59
Hana Materials	53,400	54,800	51,800	+4.09%	363.45K	aa.aa	01:29:59
DongKoo Bio Pharma	4,995	5,040	4,935	-0.10%	195.94K	aa.aa	01:29:59
Neosem	11,300	11,420	11,000	+2.08%	500.8K	aa.aa	01:29:59
GENORAY	4,090	4,170	4,070	+0.25%	48.6K	aa.aa	01:29:59
Powernet Technologies Corporation	2,800	2,885	2,740	+1.82%	709.91K	aa.aa	01:29:59
Gritee	2,070	2,095	2,060	-0.48%	48.7K	aa.aa	01:29:59
Digital Imaging Technology	17,680	17,820	17,330	+1.78%	130.27K	aa.aa	01:29:59
VM Inc	24,600	27,250	24,500	-3.53%	638.72K	aa.aa	01:29:59
Opasnet	6,300	6,330	6,190	+0.64%	42.41K	aa.aa	01:29:59
Creas F&C	3,885	3,930	3,825	-1.02%	12.05K	aa.aa	01:29:59
Mirae Asset Venture Investment	12,340	12,800	12,200	-2.30%	690.22K	aa.aa	01:29:59
Amogreentech	6,390	6,410	5,960	+7.58%	248.6K	aa.aa	01:29:59
EcoPro BM	172,400	173,900	161,600	+7.68%	1.61M	aa.aa	01:29:59
Huyndai Movex	46,350	48,500	35,800	0.00%	0	aa.aa	01:29:59
Hecto Financial	15,000	15,230	14,710	+1.42%	161.59K	aa.aa	01:29:59
Se Gyung Hi Tech	4,710	4,745	4,580	+2.84%	167.56K	aa.aa	01:29:59
Webcash	9,300	9,380	9,120	+0.54%	30.17K	aa.aa	01:29:59
Ecocab	2,480	2,800	2,460	-5.88%	1.12M	aa.aa	01:29:59
M I Tech	7,230	7,270	6,650	+7.43%	340.87K	aa.aa	01:29:59
Novarex	13,600	13,660	13,350	+1.12%	81.36K	aa.aa	01:29:59
Pumtech Korea	59,500	62,300	53,500	+10.39%	193.5K	aa.aa	01:29:59
Drgem	5,330	5,400	5,250	+1.14%	23.43K	aa.aa	01:29:59
NewTree	4,870	4,925	4,855	-0.81%	10.18K	aa.aa	01:29:59
CowinTech	20,200	21,150	18,230	+12.35%	2.56M	aa.aa	01:29:59
DH Autolead	2,860	3,030	2,805	-3.70%	162.78K	aa.aa	01:29:59
DK Tech	6,910	6,950	6,820	+1.32%	62.63K	aa.aa	01:29:59
L&C Bio	54,000	54,900	50,900	+2.86%	535.39K	aa.aa	01:29:59
Kukjeon Pharmaceutical	3,160	3,190	3,110	+1.61%	114.43K	aa.aa	01:29:59
PSK	39,650	42,400	39,500	+0.25%	426K	aa.aa	01:29:59
Green Cross Wellbeing	9,100	9,200	8,970	+0.11%	120.23K	aa.aa	01:29:59
Knj	22,850	23,850	22,650	+2.24%	207.06K	aa.aa	01:29:59
Jetema	8,210	9,390	8,150	-7.34%	704.99K	aa.aa	01:29:59
Korea Asset	7,120	7,120	6,980	+1.57%	6.43K	aa.aa	01:29:59
Sj Group	11,110	11,930	10,840	-4.88%	351.14K	aa.aa	01:29:59
Taewoong	2,585	2,710	2,540	+1.77%	194.25K	aa.aa	01:29:59
Cap Co	2,415	2,440	2,370	0.00%	127.27K	aa.aa	01:29:59
HB Solution	2,150	2,190	2,125	+0.70%	517.3K	aa.aa	01:29:59
Withus Pharma	8,430	8,640	8,340	+1.69%	606.37K	aa.aa	01:29:59
Apro	5,410	5,530	5,170	+4.64%	126.68K	aa.aa	01:29:59
The Nature	7,750	7,820	7,590	+0.26%	38.06K	aa.aa	01:29:59
XexyMix	5,080	5,190	5,020	-0.78%	231.64K	aa.aa	01:29:59
Soulbrain	325,000	343,000	319,000	-4.27%	80.64K	aa.aa	01:29:59
K Ensol	12,340	12,790	12,200	+0.08%	173.31K	aa.aa	01:29:59
Nextin	72,600	75,400	71,700	-2.42%	57.76K	aa.aa	01:29:59
Withtech	8,940	9,240	8,910	-0.67%	53.61K	aa.aa	01:29:59
T And L	43,950	44,100	43,200	+0.92%	22.02K	aa.aa	01:29:59
Cheil Electric	9,850	10,250	9,830	-0.91%	311.02K	aa.aa	01:29:59
Easy Bio	6,160	6,180	5,960	+2.67%	264.39K	aa.aa	01:29:59
Tlb	55,800	56,700	54,100	+2.39%	134.22K	aa.aa	01:29:59
Sunjin Beauty Science Co	9,250	9,370	9,070	+1.65%	33.16K	aa.aa	01:29:59
CNTus Sungjin Co	2,110	2,135	2,010	-1.17%	94.44K	aa.aa	01:29:59
Coocon	27,050	27,500	26,600	-0.18%	25.48K	aa.aa	01:29:59
H Pio Co	2,460	2,490	2,435	+0.82%	53.43K	aa.aa	01:29:59
C C International	31,600	32,150	29,400	+5.33%	80.27K	aa.aa	01:29:59
Ecopro HN Co	24,300	24,400	23,300	+4.29%	257.73K	aa.aa	01:29:59
HK Inno.N	47,950	48,000	46,500	+1.27%	193.93K	aa.aa	01:29:59
BioPlus	5,080	5,170	5,000	0.00%	450.18K	aa.aa	01:29:59
S D	70,900	73,500	67,500	+3.05%	60.7K	aa.aa	01:29:59
Silicon 2	48,600	50,800	45,550	+1.99%	2.36M	aa.aa	01:29:59
OneJoon	8,150	8,260	7,630	+7.10%	421.68K	aa.aa	01:29:59
IFamilySC	15,370	15,850	14,650	+3.92%	148.28K	aa.aa	01:29:59
Refine	12,420	12,620	11,990	-1.43%	17.3K	aa.aa	01:29:59
GNBS Engineering	3,040	3,045	2,850	+6.67%	319.77K	aa.aa	01:29:59
Dear U	32,550	32,800	31,350	+1.88%	183.15K	aa.aa	01:29:59
Incar Financial Service	13,210.00	13,470.00	12,220.00	+6.10%	293K	aa.aa	01:29:59
09Women	5,740.00	5,950.00	5,570.00	+3.24%	396.61K	aa.aa	01:29:59
SeA Mechanics	3,430.00	3,550.00	3,300.00	+0.73%	776.37K	aa.aa	01:29:59
Dae Myoung Energy	17,280.00	17,340.00	16,800.00	+1.65%	43.7K	aa.aa	01:29:59
Gaonchips	60,400.00	61,300.00	59,000.00	+2.37%	151.53K	aa.aa	01:29:59
HPSP	33,250.00	34,000.00	32,900.00	+1.22%	944.09K	aa.aa	01:29:59
TopMaterial	21,800.00	21,950.00	20,400.00	+7.13%	84.94K	aa.aa	01:29:59
QRT	15,420.00	15,600.00	15,165.00	+1.11%	53.09K	aa.aa	01:29:59
JI Tech	3,135.00	3,185.00	3,075.00	+1.79%	105.89K	aa.aa	01:29:59
TFE	34,200.00	34,550.00	33,350.00	+3.79%	99.28K	aa.aa	01:29:59
Pemtron	15,670.00	16,100.00	15,410.00	0.00%	94.37K	aa.aa	01:29:59
Mirai Semiconductors	15,740.00	16,450.00	15,500.00	+1.22%	92.48K	aa.aa	01:29:59
Samkee EV	1,860.00	1,884.00	1,770.00	+4.09%	865.99K	aa.aa	01:29:59
Shin Steel	1,742.00	1,796.00	1,738.00	-4.02%	297.81K	aa.aa	01:29:59
Kumyang Green Power	10,390.00	10,640.00	10,180.00	+0.58%	46.68K	aa.aa	01:29:59

S&P/TSX

33,125.23

+273.70

+0.83%

S&P/TSX 60

1,913.65

+10.17

+0.53%

US 30

49,593.30

+516.3

+1.05%

US 500

6,933.20

+57.6

+0.84%

S&P 500 VIX

15.36

-1.56

-9.22%

DAX

24,876.24

+315.26

+1.28%

Dollar Index

98.13

-0.433

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Mining	69.05	+1.78%	1.88M
RBC	233.30	+0.43%	1.53M
Toronto Dominion Bank	130.74	+0.92%	1.03M
Bank of Montreal	190.33	+1.42%	774.98K
Shopify Inc	190.72	-0.45%	707.57K
Celestica Inc.	407.48	-4.87%	655.97K
Fairfax Financial	2,309.45	-4.66%	105.70K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Greenrise Global Brands	0.0150	+200.00%	961.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Highrock Resources	0.04	-53.33%	10.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Star Navigation Systems	0.005	-50.00%	665.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	407.02	-4.98%	656.07K
Canadian Natural	49.01	-1.49%	2.44M
Hut 8	77.090	-5.40%	570.02K
Bitfarms	3.75	0.00%	1.57M
Canadian Imperial Bank	128.25	+1.34%	440.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aaaa	86.46	+68.35%	145.56
Aaaaaaaaaa	86.46	+68.35%	145.56
A Aa Aaaaaaaaaaaaaaa	21.84	+50.89%	32.95
A Aaa	21.84	+50.89%	32.95
Aa Aaaaaaaaaaaaaa A	18.58	+48.30%	27.55
Aa A Aaaaaaaa	18.58	+48.30%	27.55
Aaaaaaaaaaaa	2,694.73	+44.04%	3,881.49

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aaaa	86.46	+68.35%	145.56
Aaaaaaaaaa	86.46	+68.35%	145.56
A Aa Aaaaaaaaaaaaaaa	21.84	+50.89%	32.95
A Aaa	21.84	+50.89%	32.95
Aa Aaaaaaaaaaaaaa A	18.58	+48.30%	27.55
Aa A Aaaaaaaa	18.58	+48.30%	27.55
Aaaaaaaaaaaa	2,694.73	+44.04%	3,881.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.1%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+924.4%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+512.2%

KOSPI

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings