KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,309.59

+70.44(+3.15%)

Closed·02:29:59

Day's Range

2,277.73

2,351.22

52 wk Range

1,336.30

2,449.69

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	7,830	7,970	7,790	+0.90%	19.02K	aa.aa	02:29:59
Sun Kwang	21,100	21,700	20,950	-1.86%	28.77K	aa.aa	02:29:59
Daejoo	3,640	3,980	3,630	-5.45%	2.08M	aa.aa	02:29:59
AceBed	34,100	34,450	33,300	+3.02%	4.96K	aa.aa	02:29:59
DaeryukCan	3,840	3,845	3,745	+1.99%	5.42K	aa.aa	02:29:59
Dongjin Semichem	52,600	53,800	51,200	+6.59%	643.12K	aa.aa	02:29:59
Foodwell	5,620	5,730	5,520	+1.26%	26.78K	aa.aa	02:29:59
Daewonsanup	12,450	12,730	12,350	+1.72%	34.44K	aa.aa	02:29:59
Hanil Feed	4,155	4,490	4,060	-8.58%	12.74M	aa.aa	02:29:59
Maeil Dairy Industry	10,920	10,920	10,750	+1.58%	4.75K	aa.aa	02:29:59
Seobu T&D	14,330	14,810	14,190	+1.27%	566.86K	aa.aa	02:29:59
PJ Electronics	6,800	6,870	6,710	+3.34%	59.76K	aa.aa	02:29:59
Pureun Mutual Savings Bank	11,400	11,760	11,000	0.00%	0	aa.aa	02:29:59
Jin Yang Pharmaceutical	4,560	4,710	4,510	+1.00%	28.5K	aa.aa	02:29:59
Oricom	5,720	5,760	5,650	+1.24%	11.7K	aa.aa	02:29:59
Wonpoong	4,860	4,860	4,815	+1.14%	4.04K	aa.aa	02:29:59
Sam-A Pharm	15,600	15,750	15,520	+1.69%	6.3K	aa.aa	02:29:59
MSC	7,130	7,320	7,130	+0.85%	16.98K	aa.aa	02:29:59
Posco M-Tech	17,860	18,260	17,680	+2.06%	191.71K	aa.aa	02:29:59
Heungkuk Metaltech	5,130	5,150	5,010	+3.01%	29.11K	aa.aa	02:29:59
Sinil Pharmaceutical	6,090	6,110	5,960	+1.67%	29.14K	aa.aa	02:29:59
HY-Lok	35,400	36,400	35,050	+0.43%	40.89K	aa.aa	02:29:59
Dongwon Development	2,860	2,930	2,840	0.00%	101.93K	aa.aa	02:29:59
A-Jin Industry	3,125	3,175	3,030	+7.02%	384.29K	aa.aa	02:29:59
Unick	3,785	3,785	3,680	+3.13%	46.95K	aa.aa	02:29:59
Seohan	1,038	1,043	1,026	+2.27%	203.23K	aa.aa	02:29:59
Sebo Manufacturing Engineering	17,690	17,850	17,050	+3.15%	57.25K	aa.aa	02:29:59
Leadcorp	3,585	3,750	3,545	-2.71%	244.37K	aa.aa	02:29:59
Mobase Electronics	3,860	4,015	3,780	+3.21%	2.47M	aa.aa	02:29:59
Wonil Special Steel	8,400	8,590	8,070	+0.12%	11.51K	aa.aa	02:29:59
Wonik Cube	1,804	1,885	1,783	+1.18%	188.87K	aa.aa	02:29:59
Korean Drug	3,870	3,920	3,865	+1.18%	6.06K	aa.aa	02:29:59
Oriental Precision & Eng	6,890	7,030	6,790	+2.07%	151.14K	aa.aa	02:29:59
Agabang & Co	4,985	5,050	4,920	+2.15%	688.74K	aa.aa	02:29:59
Sung Kwang Bend	33,550	36,300	33,000	-6.42%	458.14K	aa.aa	02:29:59
Sungwoo Hitech	9,390	9,990	9,010	+22.11%	8.88M	aa.aa	02:29:59
Shinwon Construction	2,840	2,995	2,805	+1.43%	38.4K	aa.aa	02:29:59
Samhyun Steel	4,565	4,585	4,510	+1.22%	13.01K	aa.aa	02:29:59
DaelimPaper	9,000	9,310	8,870	+1.69%	11.57K	aa.aa	02:29:59
korea Alcohol Industrial	11,350	11,550	11,260	+0.35%	78.52K	aa.aa	02:29:59
JinroDistillers	17,720	17,720	17,480	+1.20%	4.27K	aa.aa	02:29:59
VT GMP	15,280	15,310	14,880	+5.31%	232.03K	aa.aa	02:29:59
Sammok S-Form	18,490	18,490	17,950	+3.47%	15.4K	aa.aa	02:29:59
YG-1	11,840	11,840	9,180	+29.97%	4.16M	aa.aa	02:29:59
Ilji Tech	4,680	5,100	4,645	+4.35%	1.44M	aa.aa	02:29:59
Seoyon Top Metal	3,840	3,845	3,780	+1.86%	22.32K	aa.aa	02:29:59
Sigong Tech	3,785	3,865	3,755	+3.56%	146.62K	aa.aa	02:29:59
Atinum Investment	3,225	3,290	3,100	+8.40%	534.67K	aa.aa	02:29:59
KCC Engineering & Construction	6,130	6,190	5,980	+3.90%	37.7K	aa.aa	02:29:59
TK	28,100	30,450	27,300	-3.77%	419.88K	aa.aa	02:29:59
Eugene	4,120	4,200	4,085	+0.98%	226.51K	aa.aa	02:29:59
Sambo Corrugated Board	9,600	9,670	9,340	+2.89%	54.04K	aa.aa	02:29:59
Han Kook Capital	1,053	1,061	1,021	+4.46%	425.68K	aa.aa	02:29:59
Pungguk Ethanol	9,630	10,160	9,620	-1.23%	306.81K	aa.aa	02:29:59
Dai Han Pharm	28,950	29,550	28,950	0.00%	10.58K	aa.aa	02:29:59
Hanil Forging Industrial	3,440	3,700	3,400	-12.80%	6.42M	aa.aa	02:29:59
Yoosung T&S	3,775	3,925	3,757	-0.53%	125.37K	aa.aa	02:29:59
Sewon	11,270	11,280	10,830	+4.93%	6.35K	aa.aa	02:29:59
KPF	5,630	6,060	5,540	-4.74%	455.25K	aa.aa	02:29:59
Kyungchang Industrial	1,850	1,948	1,810	+3.12%	137.2K	aa.aa	02:29:59
Synopex	5,820	5,940	5,740	+3.93%	766.94K	aa.aa	02:29:59
Hankuk Steel Wire	3,110	3,170	3,085	+1.14%	63.75K	aa.aa	02:29:59
Korea Information & Communications	7,730	7,790	7,670	+1.84%	11.66K	aa.aa	02:29:59
KC Feed	2,890	3,070	2,840	-0.34%	678.16K	aa.aa	02:29:59
Dongshin Engineering & Construction	15,100	15,770	15,090	0.00%	34.62K	aa.aa	02:29:59
Ananti	8,360	8,480	8,170	+5.82%	1.86M	aa.aa	02:29:59
Hancom	20,300	20,700	20,050	+2.01%	141.16K	aa.aa	02:29:59
SAMT	5,000	5,070	4,745	+9.05%	952.7K	aa.aa	02:29:59
PSK	115,200	129,200	111,100	-0.95%	442.04K	aa.aa	02:29:59
Daou Data	24,300	25,350	23,600	+1.67%	214.5K	aa.aa	02:29:59
TJ Media	6,220	6,300	6,150	+0.16%	11.19K	aa.aa	02:29:59
Samjin	3,345	3,350	3,275	+2.29%	19.91K	aa.aa	02:29:59
Wonik	10,940	11,160	10,410	+8.32%	215.23K	aa.aa	02:29:59
Cheryong Electric	50,200	51,000	49,300	+4.91%	146.16K	aa.aa	02:29:59
M2N	1,781	1,799	1,717	+3.73%	58.86K	aa.aa	02:29:59
Dongsung Finetec	25,050	26,900	24,700	-4.02%	381.98K	aa.aa	02:29:59
Korea Ratings	100,400	102,300	100,000	+0.30%	1.72K	aa.aa	02:29:59
KG Inicis	10,400	10,520	10,230	+2.56%	62.3K	aa.aa	02:29:59
Easy Holdings	6,210	6,490	6,020	-0.64%	1M	aa.aa	02:29:59
JYP Entertainment	62,600	64,800	62,200	+0.16%	222.69K	aa.aa	02:29:59
KT Hitel	4,545	4,595	4,510	+1.22%	37.73K	aa.aa	02:29:59
Geumhwa PSC	33,250	33,850	33,100	-0.75%	11.34K	aa.aa	02:29:59
Unisem	10,130	10,350	9,930	+4.97%	230.94K	aa.aa	02:29:59
SFA Semicon	7,160	7,520	7,065	+5.60%	5.13M	aa.aa	02:29:59
KZ Precision	13,320	13,670	13,210	-0.08%	7.29K	aa.aa	02:29:59
Gamsung	5,660	6,000	5,650	-0.53%	503.95K	aa.aa	02:29:59
HRS	4,990	5,020	4,960	+0.81%	34.54K	aa.aa	02:29:59
Nice Information & Telecom	24,400	24,650	24,100	+2.09%	18.05K	aa.aa	02:29:59
Soulbrain	57,400	58,900	52,800	+15.03%	343.56K	aa.aa	02:29:59
Jusung Engineering	70,000	74,300	64,000	+16.86%	5.24M	aa.aa	02:29:59
Inzi Display	1,361	1,401	1,351	+0.59%	40.08K	aa.aa	02:29:59
Sungdo Engineering & Construction	10,940	11,300	10,520	+5.91%	464.15K	aa.aa	02:29:59
Heerim Architects & Planners	4,035	4,050	3,850	+6.46%	51.63K	aa.aa	02:29:59
Cenit	1,899	1,912	1,740	+3.49%	22.98K	aa.aa	02:29:59
Jeil Technos	5,870	5,910	5,740	+3.16%	19.21K	aa.aa	02:29:59
Lumens	693	730	687	-3.48%	271.38K	aa.aa	02:29:59
Seoulin Bioscience	6,320	6,350	6,200	+3.44%	31.19K	aa.aa	02:29:59
KCI Ltd	5,900	5,950	5,840	+1.20%	9.06K	aa.aa	02:29:59
Fine Semitech	37,450	39,700	36,500	+7.00%	317.92K	aa.aa	02:29:59
Jinsung TEC	15,840	15,940	13,900	+20.18%	848.15K	aa.aa	02:29:59
Ecoplastic	2,900	2,970	2,890	+1.40%	300.11K	aa.aa	02:29:59
RedcapTour	11,020	11,230	10,880	-4.59%	116.9K	aa.aa	02:29:59
BioSmart	4,540	4,770	4,320	-0.77%	437.15K	aa.aa	02:29:59
SAMPYO Cement	13,960	14,840	13,860	+1.38%	3.59M	aa.aa	02:29:59
S Net Systems	3,010	3,040	2,970	+1.52%	28.86K	aa.aa	02:29:59
Hyundai Telecom	8,340	8,530	8,150	+3.99%	67.78K	aa.aa	02:29:59
EO Technics	419,000	447,000	416,000	+1.45%	150.99K	aa.aa	02:29:59
Kyeong Nam Steel	2,425	2,540	2,400	-0.61%	133K	aa.aa	02:29:59
Korea Business News	4,655	4,655	4,510	+1.86%	31.78K	aa.aa	02:29:59
Sti	34,000	35,100	33,300	+3.66%	271.49K	aa.aa	02:29:59
HS Valve	7,680	7,790	7,580	+1.72%	34.87K	aa.aa	02:29:59
Aurora World	11,800	11,860	11,470	+4.89%	64.05K	aa.aa	02:29:59
JLS	5,770	5,800	5,730	+0.87%	19.84K	aa.aa	02:29:59
Hyundai Everdigm	8,270	8,280	8,000	+5.35%	176.11K	aa.aa	02:29:59
S.M. Entertainment Co	103,100	107,000	102,000	+0.68%	140.86K	aa.aa	02:29:59
InBody	29,700	30,050	29,100	+4.03%	16.96K	aa.aa	02:29:59
Mediana	19,910	20,600	19,220	+5.29%	180.21K	aa.aa	02:29:59
Dong-A Hwa Sung	6,300	6,340	6,200	+3.96%	22.16K	aa.aa	02:29:59
SCD	1,318	1,343	1,296	-0.08%	411.79K	aa.aa	02:29:59
Vitzro Tech	9,890	10,070	9,740	+3.67%	371.26K	aa.aa	02:29:59
RingNet	3,655	3,700	3,630	+1.25%	84.21K	aa.aa	02:29:59
Value Added Tech	23,500	24,000	23,100	+4.44%	55.83K	aa.aa	02:29:59
Sungho Electronics	49,400	49,700	41,000	+28.31%	6.49M	aa.aa	02:29:59
PHA	11,950	12,090	11,800	+4.09%	25.17K	aa.aa	02:29:59
Genie Music	1,704	1,732	1,690	+1.91%	34.06K	aa.aa	02:29:59
Taewoong	50,000	51,500	40,750	+24.69%	3.64M	aa.aa	02:29:59
Okong	2,200	2,210	2,175	+1.62%	22.87K	aa.aa	02:29:59
Hanyang Eng	29,800	30,450	29,200	+4.93%	92.54K	aa.aa	02:29:59
Daea TI	4,555	4,580	4,320	+9.10%	1.28M	aa.aa	02:29:59
BG T&A Co	3,090	3,195	3,050	-0.16%	151.16K	aa.aa	02:29:59
KG Mobilians	4,960	4,970	4,870	+3.66%	94.36K	aa.aa	02:29:59
Yura Tech	7,620	8,090	7,450	+2.70%	123.01K	aa.aa	02:29:59
Daewon Media	7,550	7,730	7,420	+3.42%	80.01K	aa.aa	02:29:59
Intops	18,180	18,430	17,770	+4.78%	73.95K	aa.aa	02:29:59
Komelon	16,860	16,900	15,880	+5.64%	49.53K	aa.aa	02:29:59
Openbase	2,115	2,140	2,095	+1.68%	134.75K	aa.aa	02:29:59
DK UIL	3,865	3,895	3,795	+1.44%	124.77K	aa.aa	02:29:59
Inktec	3,110	3,255	3,090	-1.27%	19.66K	aa.aa	02:29:59
Koryo Credit Information	10,300	10,370	10,180	+0.29%	53.29K	aa.aa	02:29:59
Meere Company	15,550	15,900	15,190	+4.01%	38.91K	aa.aa	02:29:59
Asia Tech	2,050	2,070	1,993	0.00%	110.64K	aa.aa	02:29:59
Solid	9,010	9,220	8,220	+13.91%	5.74M	aa.aa	02:29:59
Tovis	14,320	14,450	14,085	+2.80%	66.77K	aa.aa	02:29:59
Interflex	12,690	12,890	11,720	+13.10%	695.62K	aa.aa	02:29:59
Nara Mold and Die	3,575	3,600	3,525	+2.44%	32.9K	aa.aa	02:29:59
CJ Freshway	32,500	32,950	30,350	+12.65%	228.04K	aa.aa	02:29:59
Hyundai Bioland	4,110	4,145	4,045	+2.11%	38.27K	aa.aa	02:29:59
Kortek	9,730	9,840	9,470	+3.40%	20.24K	aa.aa	02:29:59
Kona I	69,700	71,000	64,100	+15.78%	362.06K	aa.aa	02:29:59
Osung LST	1,316	1,388	1,305	+1.62%	1.09M	aa.aa	02:29:59
KX HiTech	1,204	1,215	1,172	+6.27%	433.9K	aa.aa	02:29:59
GSE	3,210	3,500	2,985	-9.83%	10.45M	aa.aa	02:29:59
Keum Kang Steel	4,160	4,250	4,130	+0.97%	25.92K	aa.aa	02:29:59
Guyoung Tech	2,220	2,250	2,190	+3.02%	182.83K	aa.aa	02:29:59
Korea Information Certificate Authority	6,020	6,100	5,900	+4.88%	107.27K	aa.aa	02:29:59
Sekonix	5,170	5,240	5,080	+2.78%	116.57K	aa.aa	02:29:59
Protec	55,400	58,200	54,200	+1.65%	80.81K	aa.aa	02:29:59
Taeyang	6,670	6,700	6,550	+1.06%	11.52K	aa.aa	02:29:59
Sambo Motors	6,900	7,020	6,770	+4.23%	440.96K	aa.aa	02:29:59
Ahnlab	61,800	64,800	61,700	-2.98%	44.63K	aa.aa	02:29:59
Osangjaiel	3,275	3,315	3,235	+1.39%	41.59K	aa.aa	02:29:59
Korea Computer	5,040	5,080	4,890	+4.56%	77.91K	aa.aa	02:29:59
Nong Woo Bio	8,090	8,330	8,050	-1.10%	115.82K	aa.aa	02:29:59
Elentec	10,250	10,440	10,030	+3.64%	157.35K	aa.aa	02:29:59
Telechips	13,000	13,050	12,510	+7.71%	95.72K	aa.aa	02:29:59
Daehan New Pharm	6,640	6,820	6,560	-1.04%	155.84K	aa.aa	02:29:59
Yooshin Engineering	21,800	22,000	21,350	+3.81%	20.66K	aa.aa	02:29:59
JVM	25,900	26,200	25,150	+6.58%	116.14K	aa.aa	02:29:59
SFA Engineering	29,750	31,700	29,300	-0.17%	148.12K	aa.aa	02:29:59
Korea New Network	721	729	713	+0.98%	435.36K	aa.aa	02:29:59
Leeno Industrial	119,500	128,200	115,100	+1.10%	1.36M	aa.aa	02:29:59
SPG	135,000	142,800	132,700	+5.39%	483.49K	aa.aa	02:29:59
Mgame	5,220	5,240	5,130	+3.16%	41.48K	aa.aa	02:29:59
Metabiomed	4,515	4,620	4,465	+2.50%	153.31K	aa.aa	02:29:59
NHN KCP	20,200	21,300	20,000	+2.38%	973.92K	aa.aa	02:29:59
LS Marine Solution	27,650	28,100	26,900	+4.14%	168.38K	aa.aa	02:29:59
Dongyang S Tec	1,389	1,399	1,367	+1.76%	31.33K	aa.aa	02:29:59
Nice Total Cash Management	4,030	4,090	4,010	+0.75%	45.2K	aa.aa	02:29:59
Tokai Carbon Korea	218,500	245,000	215,000	-3.32%	144.31K	aa.aa	02:29:59
Cape Industries Ltd	10,160	10,160	9,880	+5.28%	85.42K	aa.aa	02:29:59
Shinsung Delta Tech	64,300	66,700	63,300	+1.90%	191.73K	aa.aa	02:29:59
Huvitz	8,300	8,400	8,180	+1.22%	28.93K	aa.aa	02:29:59
Uju Electronics	29,000	29,000	27,200	+9.85%	16.02K	aa.aa	02:29:59
Kukbo Design	22,800	23,400	22,350	+5.56%	9.78K	aa.aa	02:29:59
Soop	65,500	67,500	64,800	+0.46%	98.22K	aa.aa	02:29:59
Multicampus	27,950	28,100	27,550	+0.54%	8.69K	aa.aa	02:29:59
Haatz	4,065	4,065	4,000	+2.78%	20.95K	aa.aa	02:29:59
NVH Korea	2,230	2,275	2,215	+2.06%	123.28K	aa.aa	02:29:59
Y Entec	6,830	7,030	6,750	+0.15%	82.91K	aa.aa	02:29:59
Igloo Security	5,750	5,840	5,620	-0.69%	71.1K	aa.aa	02:29:59
Deutsch Motors	4,190	4,270	4,180	+0.24%	70.88K	aa.aa	02:29:59
Celltrion Pharm	62,200	65,700	62,200	-0.48%	139.6K	aa.aa	02:29:59
Digital Daesung	8,750	8,890	8,680	-0.68%	16.75K	aa.aa	02:29:59
Webzen	12,500	12,970	12,500	-0.87%	104.42K	aa.aa	02:29:59
ESTec	14,570	14,590	14,400	+2.25%	6.92K	aa.aa	02:29:59
Rorze Systems	8,810	8,860	8,510	+7.18%	62.99K	aa.aa	02:29:59
Mega Study	11,170	11,230	11,110	+1.45%	25.39K	aa.aa	02:29:59
KSP	3,635	3,685	3,500	+2.97%	203.33K	aa.aa	02:29:59
InnoWireless	37,700	38,000	32,250	+20.06%	450.8K	aa.aa	02:29:59
Wonik QnC	34,450	37,000	33,200	-0.58%	959.24K	aa.aa	02:29:59
Duksan Hi Metal	11,930	12,180	11,370	+9.45%	1.75M	aa.aa	02:29:59
LS Securities	7,590	7,720	7,480	+3.13%	203.66K	aa.aa	02:29:59
DaebongLS	10,450	10,540	10,230	+1.65%	27.06K	aa.aa	02:29:59
HB Tech	2,050	2,060	1,983	+6.88%	2.14M	aa.aa	02:29:59
Hanyang Digitech	24,300	25,150	23,350	+9.46%	197.88K	aa.aa	02:29:59
Daejoo Electronic Materials	114,000	124,600	111,000	-1.72%	541.91K	aa.aa	02:29:59
Zeus	17,590	17,780	16,900	+6.74%	625.45K	aa.aa	02:29:59
DE&T	4,265	4,345	4,200	+2.03%	112.8K	aa.aa	02:29:59
Gabia	29,700	30,150	29,300	+1.71%	8.49K	aa.aa	02:29:59
Dongyang E&P	30,000	30,150	28,350	+6.01%	59.1K	aa.aa	02:29:59
Jeju Semiconductor	43,500	45,450	42,100	+5.71%	1.94M	aa.aa	02:29:59
Tplex	3,020	3,120	3,005	-1.31%	121.42K	aa.aa	02:29:59
Vitzrocell	21,700	22,300	20,600	+8.23%	381.37K	aa.aa	02:29:59
LOTVacuum	12,500	12,820	12,360	+3.39%	118.47K	aa.aa	02:29:59
Global Standard Tech	30,150	31,600	29,650	+2.73%	369.86K	aa.aa	02:29:59
Avaco	14,570	14,610	14,150	+5.96%	112.16K	aa.aa	02:29:59
EugeneTechnology	129,300	144,000	126,100	-3.44%	255.06K	aa.aa	02:29:59
Labgenomics	1,412	1,460	1,378	+0.86%	412.67K	aa.aa	02:29:59
ThinkwareSystems	8,130	8,150	7,920	+3.83%	18.7K	aa.aa	02:29:59
Newflex Tech	5,110	5,180	4,865	+7.58%	342.81K	aa.aa	02:29:59
Dongkook Pharmaceutical	19,270	19,680	19,090	+2.17%	296.92K	aa.aa	02:29:59
BMT	13,000	13,280	12,830	+3.17%	36.61K	aa.aa	02:29:59
Isu Abxis	4,950	5,050	4,890	+2.70%	108.82K	aa.aa	02:29:59
Medy-Tox	122,200	125,700	121,500	+1.24%	35.49K	aa.aa	02:29:59
Dongwoo	2,490	2,535	2,400	+3.32%	206.74K	aa.aa	02:29:59
Chemtronics	28,950	29,200	27,950	+7.22%	139.63K	aa.aa	02:29:59
Nasmedia	11,650	11,850	11,390	+2.73%	79.13K	aa.aa	02:29:59
UbiVelox	5,100	5,210	4,980	+3.24%	33.8K	aa.aa	02:29:59
Koses Co Ltd	23,650	24,900	23,350	+5.11%	204.2K	aa.aa	02:29:59
Sang-A Frontec	21,550	22,000	21,000	+2.86%	73.45K	aa.aa	02:29:59
DukshinEPC	1,164	1,189	1,117	+2.65%	124.79K	aa.aa	02:29:59
Jastech Ltd	7,760	8,040	7,550	+4.02%	174.79K	aa.aa	02:29:59
Hyundai Ezwel	6,150	6,310	6,030	+0.33%	97.8K	aa.aa	02:29:59
Sangsin Energy Display Precision	16,000	16,240	15,620	+7.38%	211.79K	aa.aa	02:29:59
Nam Hwa Construction	3,535	3,540	3,445	+1.58%	23.28K	aa.aa	02:29:59
Partron	8,250	8,360	7,700	+10.00%	922.77K	aa.aa	02:29:59
DNF	20,600	20,900	19,880	+6.96%	108.68K	aa.aa	02:29:59
Hyunwoo Industrial	3,040	3,085	3,000	+2.36%	85.97K	aa.aa	02:29:59
Hanla IMS	15,690	15,690	15,090	+7.47%	75.55K	aa.aa	02:29:59
NeoPharm	17,590	17,850	17,470	+2.51%	28.56K	aa.aa	02:29:59
Exicon	29,800	30,750	28,100	+9.16%	413.09K	aa.aa	02:29:59
Bixolon	7,650	7,920	7,590	+1.46%	35.62K	aa.aa	02:29:59
Kinx	110,500	112,000	108,000	+2.31%	4.02K	aa.aa	02:29:59
Makus	25,700	26,350	25,000	+5.54%	74.16K	aa.aa	02:29:59
Seowonintech	4,985	5,050	4,970	+1.01%	20.04K	aa.aa	02:29:59
Dongwoon Anatech	27,900	27,900	26,000	+9.84%	115.23K	aa.aa	02:29:59
Iljin Power	17,560	18,460	16,800	+5.78%	792.15K	aa.aa	02:29:59
ISC	185,600	209,000	184,100	-3.08%	221.8K	aa.aa	02:29:59
MNtech	9,600	9,680	9,060	+4.80%	124.38K	aa.aa	02:29:59
Tes	68,800	72,700	65,900	+1.47%	418.98K	aa.aa	02:29:59
Creverse	11,280	11,510	10,880	+0.45%	21.42K	aa.aa	02:29:59
Seegene	22,350	23,200	22,200	0.00%	320.33K	aa.aa	02:29:59
Neowiz Games	26,100	28,550	26,100	-6.12%	103.59K	aa.aa	02:29:59
Koh Young Tech	31,200	32,000	30,050	+5.76%	3.79M	aa.aa	02:29:59
I Sens	20,700	21,550	20,350	-0.96%	216.75K	aa.aa	02:29:59
SatrecInitiative	191,000	199,500	179,000	+10.47%	305.99K	aa.aa	02:29:59
Smec	5,410	5,560	5,300	+2.66%	747.89K	aa.aa	02:29:59
Vieworks	24,850	25,500	24,550	+3.54%	30.38K	aa.aa	02:29:59
Sewoon Medical	2,425	2,450	2,410	-0.21%	68.45K	aa.aa	02:29:59
Worldex Industry & Trading	30,800	31,100	29,500	+8.07%	149.83K	aa.aa	02:29:59
CQV	3,835	3,865	3,770	+1.99%	16.07K	aa.aa	02:29:59
S&S Tech	87,800	92,500	86,800	+3.91%	321.98K	aa.aa	02:29:59
Inhwa Precision	46,700	47,600	44,050	+6.50%	16.8K	aa.aa	02:29:59
ENF Tech	59,500	59,800	57,000	+11.42%	200.56K	aa.aa	02:29:59
DYPNF	14,380	14,550	14,220	+0.70%	21.53K	aa.aa	02:29:59
TK Chemical	1,840	1,845	1,801	+2.45%	309.56K	aa.aa	02:29:59
Wonik Materials	45,900	47,700	45,050	+2.00%	64.95K	aa.aa	02:29:59
DK-Lok	8,950	9,270	8,900	-1.54%	104.56K	aa.aa	02:29:59
High Tech Pharm	15,120	15,200	14,440	+4.28%	32.69K	aa.aa	02:29:59
Fine Technix	2,045	2,100	1,998	+0.25%	158.9K	aa.aa	02:29:59
Toptec	4,240	4,250	4,090	+6.00%	71.94K	aa.aa	02:29:59
Daeyang Electric	28,200	28,850	27,600	+1.26%	43.74K	aa.aa	02:29:59
Dongil Metal	7,110	7,110	7,080	+0.42%	4.8K	aa.aa	02:29:59
Welcron Kangwon	13,620	14,050	13,490	+2.41%	163.32K	aa.aa	02:29:59
Polaris Uno	502	515	494	+2.03%	655.79K	aa.aa	02:29:59
IONES	15,090	15,180	14,330	+9.67%	467.09K	aa.aa	02:29:59
Woori Net	6,950	6,950	6,690	+6.27%	76.32K	aa.aa	02:29:59
GnCenergy	36,800	37,450	35,800	+5.29%	186.42K	aa.aa	02:29:59
Daejung Chemicals & Metals	13,240	13,560	13,150	-0.08%	26.17K	aa.aa	02:29:59
Golfzon Yuwon Holdings	4,825	4,910	4,810	+0.31%	46.07K	aa.aa	02:29:59
Advanced Nano Products	64,700	68,500	63,500	+1.41%	92.49K	aa.aa	02:29:59
Seojin Automotive	2,540	2,555	2,470	+4.53%	93.46K	aa.aa	02:29:59
YG Entertainment	66,600	69,200	65,600	+2.94%	259.43K	aa.aa	02:29:59
WiSoL	6,880	6,990	6,820	+1.33%	84.67K	aa.aa	02:29:59
MS Autotech	2,520	2,540	2,415	+3.70%	335.75K	aa.aa	02:29:59
Korea Fuel-Tech	7,570	7,750	7,460	+5.14%	138.65K	aa.aa	02:29:59
WeMade Play	6,600	6,820	6,500	0.00%	60.11K	aa.aa	02:29:59
BGFEcomaterials	3,665	3,690	3,570	+4.42%	112.2K	aa.aa	02:29:59
Hwashin Precision	1,452	1,478	1,431	+2.25%	162.05K	aa.aa	02:29:59
HyVISION SYSTEM	16,770	17,100	16,410	+3.07%	178.89K	aa.aa	02:29:59
JNK Heaters	3,600	3,705	3,580	0.00%	71.64K	aa.aa	02:29:59
GH Advanced Materials	2,430	2,460	2,390	+2.97%	53.25K	aa.aa	02:29:59
Nice D&B	5,640	5,730	5,640	+0.71%	9.46K	aa.aa	02:29:59
Optus Pharmaceutical	10,660	11,080	10,220	+4.92%	255.74K	aa.aa	02:29:59
TSE	99,000	105,000	97,900	+1.54%	90.03K	aa.aa	02:29:59
Doosan Tesna	62,600	66,500	60,700	-0.79%	355.41K	aa.aa	02:29:59
Wins	11,230	11,290	11,160	+0.81%	17.93K	aa.aa	02:29:59
People & Tech	49,550	52,000	48,800	+1.12%	221.27K	aa.aa	02:29:59
JC Chemical Ltd	4,175	4,565	4,000	-8.74%	6.51M	aa.aa	02:29:59
Daechang Steel	1,999	2,005	1,973	+0.35%	38.01K	aa.aa	02:29:59
Park Systems	286,500	305,000	264,500	+7.91%	85.44K	aa.aa	02:29:59
Unitron Tech	5,500	5,540	5,320	+5.97%	196.46K	aa.aa	02:29:59
Intelligent Digital Integrated Security	17,240	17,590	17,000	+1.77%	25.81K	aa.aa	02:29:59
Saramin HR	13,580	13,730	13,400	+1.34%	7.71K	aa.aa	02:29:59
Hugel	255,000	261,000	249,000	+2.20%	55.6K	aa.aa	02:29:59
Avatec	9,930	9,950	9,530	+5.64%	28.49K	aa.aa	02:29:59
KG Eco Tech Services	6,060	6,270	6,010	-2.26%	207.45K	aa.aa	02:29:59
Wooree E&L	768	791	746	-0.90%	90.39K	aa.aa	02:29:59
YMC	3,655	3,670	3,565	+2.52%	39.05K	aa.aa	02:29:59
Cymechs	21,700	21,800	20,300	+8.50%	241.13K	aa.aa	02:29:59
Hyundai Industrial	5,860	5,900	5,750	+4.46%	68.93K	aa.aa	02:29:59
Pavonine	2,650	2,740	2,590	-1.30%	142K	aa.aa	02:29:59
Cube Entertainment	10,820	10,990	10,730	+2.56%	18.67K	aa.aa	02:29:59
Hyungkuk F&B	1,650	1,689	1,634	+0.67%	107.45K	aa.aa	02:29:59
Namuga	19,060	19,370	18,550	+6.01%	72.62K	aa.aa	02:29:59
Winhitech	2,000	2,035	1,891	+5.82%	19.82K	aa.aa	02:29:59
Spigen Korea	24,300	24,600	23,950	+2.32%	8.23K	aa.aa	02:29:59
Alteogen	375,500	386,500	372,000	+2.46%	314.32K	aa.aa	02:29:59
KolmarBNH	12,010	12,690	12,010	-2.04%	100.89K	aa.aa	02:29:59
Humasis	712	749	708	+0.85%	754.07K	aa.aa	02:29:59
Boditech Med	12,590	13,100	11,800	+11.02%	320.95K	aa.aa	02:29:59
Humedix	37,150	37,750	36,450	+3.34%	48.45K	aa.aa	02:29:59
Jungdawn	2,520	2,575	2,510	-0.20%	211.16K	aa.aa	02:29:59
Neooto	8,320	8,330	8,000	+5.99%	124.98K	aa.aa	02:29:59
Hecto Innovation	21,400	21,850	20,400	+8.80%	234.09K	aa.aa	02:29:59
Duk San Neolux	40,950	41,550	39,800	+7.34%	222.4K	aa.aa	02:29:59
Classys Inc	54,500	55,800	53,700	+2.44%	195.37K	aa.aa	02:29:59
Asia Pacific Satellite Communications	16,490	16,760	15,680	+7.01%	271.85K	aa.aa	02:29:59
i3system	97,900	102,000	96,000	+0.93%	78.38K	aa.aa	02:29:59
Pharma Reaserch Products	320,500	331,000	305,500	+1.58%	79.87K	aa.aa	02:29:59
Golfzon	49,500	51,100	49,450	-0.30%	22.41K	aa.aa	02:29:59
Mega Study Edu	45,700	48,100	45,450	+0.88%	32.01K	aa.aa	02:29:59
Woory Industrial	8,370	8,590	8,310	+2.20%	25.78K	aa.aa	02:29:59
RFHIC	74,700	80,500	70,500	+18.20%	1.68M	aa.aa	02:29:59
Chemtros	5,600	5,600	5,380	+6.87%	291.75K	aa.aa	02:29:59
KD Chem	10,140	10,220	10,120	-0.78%	957	aa.aa	02:29:59
Creative & Innovative System	14,560	15,650	14,090	-2.28%	5.75M	aa.aa	02:29:59
Simmtech	52,700	56,000	51,200	+1.74%	614.15K	aa.aa	02:29:59
Nexon Games	11,040	11,380	10,980	-0.90%	161.7K	aa.aa	02:29:59
BoKwang Industry	2,725	2,730	2,630	+2.83%	58.74K	aa.aa	02:29:59
Fashion Platform	871	890	837	+2.47%	220.86K	aa.aa	02:29:59
HFR Inc	16,350	17,310	15,710	+7.57%	408.13K	aa.aa	02:29:59
Rayence	6,300	6,360	5,930	+5.00%	130.22K	aa.aa	02:29:59
Suprema	47,300	48,200	45,700	+5.35%	45.81K	aa.aa	02:29:59
YC Corp	20,950	21,650	20,250	+4.80%	1.4M	aa.aa	02:29:59
Wonik IPS	125,900	138,300	124,300	+1.29%	892.02K	aa.aa	02:29:59
Woorison F&G	1,726	1,788	1,696	-0.52%	230.14K	aa.aa	02:29:59
Echo Marketing	15,850	15,890	15,850	-0.13%	16.97K	aa.aa	02:29:59
ST Pharm	159,600	171,500	158,000	-1.54%	298.81K	aa.aa	02:29:59
Huons	25,450	26,100	25,200	+0.99%	40.52K	aa.aa	02:29:59
Unitekno Co	3,770	3,780	3,690	+4.87%	85.83K	aa.aa	02:29:59
Piolink	8,080	8,140	7,820	+3.86%	22.21K	aa.aa	02:29:59
Hct Co	4,955	5,270	4,950	-1.10%	105.88K	aa.aa	02:29:59
Intellian Tech	136,000	142,500	126,100	+13.24%	450.02K	aa.aa	02:29:59
Cosmecca Korea	74,000	77,300	73,500	+1.79%	61.33K	aa.aa	02:29:59
Clio Cosmetics	11,640	11,890	11,600	+3.01%	24.75K	aa.aa	02:29:59
New Power Plasma	5,560	5,710	5,480	+2.77%	232.48K	aa.aa	02:29:59
TEMC CNS	6,810	6,910	6,670	+3.18%	25.81K	aa.aa	02:29:59
Surplus Global	1,935	1,979	1,888	+4.09%	22.13K	aa.aa	02:29:59
FNS Tech	14,560	14,740	14,220	+5.97%	103K	aa.aa	02:29:59
KoMiCo	108,000	110,000	101,100	+11.34%	220.8K	aa.aa	02:29:59
UST	1,894	1,944	1,890	0.00%	27.99K	aa.aa	02:29:59
Ubiquoss	12,750	12,930	11,890	+8.70%	161.64K	aa.aa	02:29:59
Sewon	1,000	1,017	989	+4.49%	392.81K	aa.aa	02:29:59
Advanced Process	22,750	22,950	21,750	+8.33%	106.93K	aa.aa	02:29:59
Maeil Dairies Co	36,650	37,150	36,550	+0.14%	9.15K	aa.aa	02:29:59
Boratr	8,000	8,030	7,810	+1.01%	4.13K	aa.aa	02:29:59
Dentis	3,935	4,035	3,870	+1.94%	70.54K	aa.aa	02:29:59
Harim Holdings	15,300	16,290	15,250	-1.42%	1.79M	aa.aa	02:29:59
INNOX Materials	33,900	34,600	32,900	+4.79%	324.5K	aa.aa	02:29:59
Motrex	8,190	8,740	7,960	+5.81%	469.09K	aa.aa	02:29:59
PearlAbyss	64,500	70,600	63,000	-2.42%	1.47M	aa.aa	02:29:59
mPlus Corp	12,630	12,700	12,100	+5.25%	184.15K	aa.aa	02:29:59
Shin Heung Energy	5,660	5,800	5,480	+2.35%	287.69K	aa.aa	02:29:59
Younghwa Tech	8,480	8,520	8,330	+2.05%	24.88K	aa.aa	02:29:59
TSI Co Ltd	5,270	5,700	5,090	+4.77%	463.9K	aa.aa	02:29:59
Studio Dragon	40,000	41,800	39,750	-1.96%	81.56K	aa.aa	02:29:59
Cherrybro	1,018	1,085	1,008	-0.10%	382.05K	aa.aa	02:29:59
STraffic	3,375	3,410	3,310	+1.96%	54.49K	aa.aa	02:29:59
Mecaro	29,050	29,300	27,250	+7.59%	30.64K	aa.aa	02:29:59
Lake Materials	21,800	22,550	21,300	+4.31%	945.46K	aa.aa	02:29:59
Device ENG	18,340	19,140	17,400	+8.46%	95.2K	aa.aa	02:29:59
C&G Hi Tech	17,990	18,100	17,020	+7.15%	111.89K	aa.aa	02:29:59
Hana Materials	62,600	67,400	60,800	+1.29%	298.84K	aa.aa	02:29:59
DongKoo Bio Pharma	5,390	5,500	5,260	+5.48%	331.58K	aa.aa	02:29:59
Neosem	18,670	18,890	17,300	+9.57%	3.86M	aa.aa	02:29:59
GENORAY	4,100	4,100	4,000	+2.37%	21.39K	aa.aa	02:29:59
Powernet Technologies Corporation	2,785	2,790	2,700	+5.89%	220.94K	aa.aa	02:29:59
Gritee	1,948	1,959	1,922	+2.20%	22.49K	aa.aa	02:29:59
Digital Imaging Technology	22,250	22,850	21,700	+3.97%	156.47K	aa.aa	02:29:59
VM Inc	41,350	44,250	40,000	+3.63%	717.88K	aa.aa	02:29:59
Opasnet	7,140	7,200	7,010	+3.33%	54.55K	aa.aa	02:29:59
Creas F&C	3,995	4,040	3,880	+1.14%	20.86K	aa.aa	02:29:59
Mirae Asset Venture Investment	21,900	22,600	21,200	+5.04%	1.42M	aa.aa	02:29:59
Amogreentech	6,860	7,060	6,780	+1.93%	64.24K	aa.aa	02:29:59
EcoPro BM	203,000	215,500	200,000	+0.25%	653.63K	aa.aa	02:29:59
Huyndai Movex	30,300	31,600	29,200	+2.36%	1.21M	aa.aa	02:29:59
Hecto Financial	38,200	40,750	35,500	+9.61%	2.54M	aa.aa	02:29:59
Se Gyung Hi Tech	4,380	4,390	4,085	+9.09%	191.83K	aa.aa	02:29:59
Webcash	8,430	8,450	8,190	+4.07%	19.76K	aa.aa	02:29:59
Ecocab	1,923	1,991	1,817	+0.47%	91.6K	aa.aa	02:29:59
M I Tech	6,600	6,760	6,530	-1.20%	100.37K	aa.aa	02:29:59
Novarex	12,960	12,960	12,500	+5.28%	34.78K	aa.aa	02:29:59
Pumtech Korea	46,150	49,300	46,150	-2.22%	40.56K	aa.aa	02:29:59
Drgem	5,000	5,080	4,980	+0.70%	12.83K	aa.aa	02:29:59
NewTree	4,145	4,230	4,100	+1.22%	5.81K	aa.aa	02:29:59
CowinTech	14,810	15,120	14,560	+3.57%	49.38K	aa.aa	02:29:59
DH Autolead	2,660	2,715	2,535	+8.35%	78.5K	aa.aa	02:29:59
DK Tech	17,500	17,840	14,680	+22.89%	1.86M	aa.aa	02:29:59
L&C Bio	82,800	87,900	82,600	+0.98%	203.57K	aa.aa	02:29:59
Kukjeon Pharmaceutical	3,965	4,315	3,965	-1.00%	2.08M	aa.aa	02:29:59
PSK	61,500	66,700	60,000	+0.82%	419.59K	aa.aa	02:29:59
Green Cross Wellbeing	9,110	9,280	9,040	+1.79%	73.47K	aa.aa	02:29:59
Knj	32,800	33,900	31,000	+9.70%	168.36K	aa.aa	02:29:59
Jetema	8,890	8,930	8,570	+5.46%	259.72K	aa.aa	02:29:59
Korea Asset	8,410	8,590	8,320	+2.81%	24.48K	aa.aa	02:29:59
Sj Group	9,000	9,480	8,780	+0.90%	132.17K	aa.aa	02:29:59
Taewoong	2,730	2,775	2,690	+0.37%	179.7K	aa.aa	02:29:59
Cap Co	2,275	2,310	2,190	+5.81%	121.57K	aa.aa	02:29:59
HB Solution	2,045	2,050	1,950	+7.29%	355.56K	aa.aa	02:29:59
Withus Pharma	8,490	8,600	8,340	+3.92%	177.3K	aa.aa	02:29:59
Apro	4,975	4,980	4,745	+5.85%	39.59K	aa.aa	02:29:59
The Nature	7,100	7,160	7,000	+0.42%	67.25K	aa.aa	02:29:59
XexyMix	4,495	4,580	4,460	+3.10%	205.18K	aa.aa	02:29:59
Soulbrain	485,500	522,000	465,500	+3.41%	56.84K	aa.aa	02:29:59
K Ensol	13,180	13,330	12,940	+4.85%	129.79K	aa.aa	02:29:59
Nextin	82,100	83,300	79,400	+4.72%	104.93K	aa.aa	02:29:59
Withtech	9,780	10,890	8,950	+11.26%	360.8K	aa.aa	02:29:59
T And L	50,700	51,000	49,500	+3.15%	12.34K	aa.aa	02:29:59
Cheil Electric	9,580	9,670	9,280	+7.40%	225.05K	aa.aa	02:29:59
Easy Bio	6,950	7,030	6,770	+0.72%	224.23K	aa.aa	02:29:59
Tlb	61,700	62,000	58,400	+9.79%	218.6K	aa.aa	02:29:59
Sunjin Beauty Science Co	8,990	9,030	8,780	+4.17%	24.74K	aa.aa	02:29:59
CNTus Sungjin Co	1,955	2,015	1,945	-2.74%	81.94K	aa.aa	02:29:59
Coocon	31,000	31,800	30,500	+5.62%	29.89K	aa.aa	02:29:59
H Pio Co	2,375	2,405	2,340	+1.06%	32.8K	aa.aa	02:29:59
C C International	26,750	27,600	26,700	+1.52%	20.57K	aa.aa	02:29:59
Ecopro HN Co	33,450	35,550	33,350	-0.89%	216.9K	aa.aa	02:29:59
HK Inno.N	49,300	50,600	49,050	+1.54%	191.88K	aa.aa	02:29:59
BioPlus	5,010	5,080	4,955	+2.35%	211.83K	aa.aa	02:29:59
S D	53,700	54,100	51,700	+5.50%	21.28K	aa.aa	02:29:59
Silicon 2	38,450	38,750	36,500	+6.36%	541.86K	aa.aa	02:29:59
OneJoon	9,010	9,240	8,750	+3.09%	87.79K	aa.aa	02:29:59
IFamilySC	11,180	11,480	10,980	+3.42%	89.24K	aa.aa	02:29:59
Refine	11,670	11,900	11,330	+4.01%	30.64K	aa.aa	02:29:59
GNBS Engineering	3,595	3,675	3,495	+3.75%	178.61K	aa.aa	02:29:59
Dear U	39,450	40,400	37,400	+10.35%	357.84K	aa.aa	02:29:59
Incar Financial Service	13,270.00	14,200.00	13,230.00	-2.86%	212.69K	aa.aa	02:29:59
09Women	5,730.00	5,730.00	5,490.00	+4.56%	188.09K	aa.aa	02:29:59
SeA Mechanics	3,895.00	4,130.00	3,780.00	+5.56%	563.44K	aa.aa	02:29:59
Dae Myoung Energy	17,950.00	18,350.00	17,200.00	-0.94%	237.06K	aa.aa	02:29:59
Gaonchips	60,500.00	62,400.00	59,500.00	+4.13%	112.72K	aa.aa	02:29:59
HPSP	45,700.00	47,400.00	44,700.00	+5.06%	3.61M	aa.aa	02:29:59
TopMaterial	17,940.00	17,990.00	17,310.00	+5.53%	39.58K	aa.aa	02:29:59
QRT	16,350.00	16,380.00	15,610.00	+7.71%	84.77K	aa.aa	02:29:59
JI Tech	4,590.00	4,750.00	4,370.00	+9.55%	1.72M	aa.aa	02:29:59
TFE	50,900.00	51,000.00	42,200.00	+25.52%	669.95K	aa.aa	02:29:59
Pemtron	22,950.00	23,000.00	22,000.00	+7.49%	246.02K	aa.aa	02:29:59
Mirai Semiconductors	19,700.00	20,100.00	19,000.00	+8.12%	236.54K	aa.aa	02:29:59
Samkee EV	1,572.00	1,583.00	1,539.00	+3.83%	96.78K	aa.aa	02:29:59
Shin Steel	1,524.00	1,563.00	1,520.00	+0.59%	46.25K	aa.aa	02:29:59
Kumyang Green Power	14,100.00	16,700.00	12,700.00	+7.31%	4.75M	aa.aa	02:29:59

S&P/TSX

33,278.10

+88.78

+0.27%

S&P/TSX 60

1,924.77

+2.85

+0.15%

US 30

47,850.00

+109.1

+0.23%

US 500

6,799.60

+3.7

+0.05%

S&P 500 VIX

24.29

-1.21

-4.75%

DAX

23,935.32

+525.95

+2.25%

Dollar Index

98.837

-0.334

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.44	-1.81%	9.64M
Canadian Natural	61.36	-2.25%	5.74M
Tourmaline Oil	62.25	-2.12%	4.29M
Keyera Corp.	52.69	-0.58%	4.13M
Suncor Energy	76.98	-1.38%	3.97M
Pembina Pipeline	60.30	-0.38%	3.12M
RBC	225.62	+1.65%	1.12M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Kovo Healthtech	0.01	-60.00%	318.00K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.25	-57.38%	2.54M
goeasy	49.10	-57.37%	16.20K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.25	-57.38%	2.54M
Canadian Natural	61.40	-2.18%	5.72M
Air Canada	17.43	-1.97%	3.10M
Bank of Nova Scotia	97.67	+1.49%	1.75M
Cenovus Energy Inc	30.44	-1.81%	9.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	26.00	+49.87%	38.97
Aaaaaaaa Aaaa	26.00	+49.87%	38.97
Aaaaa Aaaaaaaaaaaa	11.63	+49.55%	17.39
Aaaaaaaaaaa	11.63	+49.55%	17.39
Aaaaaaaaaaaa	57.47	+42.00%	81.61
Aaaa Aaaaaaaaaa	57.47	+42.00%	81.61
A Aaaaaaa	3.68	+40.83%	5.18

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	26.00	+49.87%	38.97
Aaaaaaaa Aaaa	26.00	+49.87%	38.97
Aaaaa Aaaaaaaaaaaa	11.63	+49.55%	17.39
Aaaaaaaaaaa	11.63	+49.55%	17.39
Aaaaaaaaaaaa	57.47	+42.00%	81.61
Aaaa Aaaaaaaaaa	57.47	+42.00%	81.61
A Aaaaaaa	3.68	+40.83%	5.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings