Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7,430 | 7,430 | 7,340 | +0.68% | 8.12K | xx.xx | ||
17,390 | 17,430 | 17,230 | -0.23% | 4.33K | xx.xx | ||
1,600 | 1,608 | 1,598 | -0.06% | 63.12K | xx.xx | ||
26,000 | 26,250 | 25,800 | +0.39% | 1.88K | xx.xx | ||
4,045 | 4,070 | 4,035 | -0.12% | 21.31K | xx.xx | ||
4,100 | 4,120 | 4,030 | 0.00% | 10.52K | xx.xx | ||
7,460 | 7,690 | 7,410 | -1.97% | 293.06K | xx.xx | ||
40,050 | 40,350 | 39,700 | -0.12% | 196.44K | xx.xx | ||
5,680 | 5,740 | 5,520 | +1.79% | 26.55K | xx.xx | ||
6,250 | 6,320 | 6,180 | +0.16% | 7.35K | xx.xx | ||
5,220 | 5,250 | 5,110 | +0.77% | 549.09K | xx.xx | ||
8,240 | 8,270 | 8,160 | +0.73% | 1.05K | xx.xx | ||
6,950 | 7,060 | 6,940 | -0.86% | 160.36K | xx.xx | ||
6,660 | 6,690 | 6,600 | 0.00% | 15.94K | xx.xx | ||
8,670 | 8,690 | 8,560 | +0.23% | 10.65K | xx.xx | ||
5,520 | 5,530 | 5,450 | 0.00% | 12.84K | xx.xx | ||
7,570 | 7,610 | 7,450 | +1.88% | 18.63K | xx.xx | ||
4,315 | 4,345 | 4,290 | +0.70% | 10.42K | xx.xx | ||
8,530 | 8,640 | 8,520 | -0.58% | 25.93K | xx.xx | ||
22,150 | 22,900 | 21,800 | -0.45% | 41.66K | xx.xx | ||
6,780 | 7,100 | 6,600 | -0.44% | 240.12K | xx.xx | ||
13,340 | 13,660 | 13,300 | -0.52% | 6K | xx.xx | ||
20,550 | 21,000 | 20,300 | -0.48% | 222.27K | xx.xx | ||
5,490 | 5,500 | 5,470 | +0.37% | 5.9K | xx.xx | ||
7,360 | 7,470 | 7,290 | -0.94% | 114.64K | xx.xx | ||
27,900 | 27,900 | 27,350 | +1.64% | 34.78K | xx.xx | ||
2,585 | 2,605 | 2,560 | +0.78% | 34.94K | xx.xx | ||
3,510 | 3,585 | 3,495 | -1.54% | 193.32K | xx.xx | ||
4,545 | 4,545 | 4,500 | +0.44% | 22.73K | xx.xx | ||
830 | 835 | 826 | -0.60% | 62.05K | xx.xx | ||
12,600 | 12,650 | 12,300 | +0.96% | 33.1K | xx.xx | ||
5,100 | 5,120 | 5,060 | +0.79% | 17.46K | xx.xx | ||
1,878 | 1,910 | 1,878 | -1.00% | 222.47K | xx.xx | ||
7,990 | 8,180 | 7,820 | +1.40% | 4.61K | xx.xx | ||
1,688 | 1,709 | 1,677 | +0.30% | 59.12K | xx.xx | ||
5,520 | 5,600 | 5,500 | -0.36% | 5.09K | xx.xx | ||
3,720 | 3,950 | 3,705 | -3.88% | 292.49K | xx.xx | ||
4,645 | 4,750 | 4,570 | -0.32% | 681.78K | xx.xx | ||
11,540 | 11,700 | 11,390 | +0.44% | 165.08K | xx.xx | ||
9,000 | 9,170 | 8,960 | -1.10% | 420.44K | xx.xx | ||
15,390 | 15,500 | 15,310 | +1.25% | 317 | xx.xx | ||
2,635 | 2,670 | 2,635 | -1.31% | 17.47K | xx.xx | ||
4,980 | 4,990 | 4,950 | +0.30% | 6.15K | xx.xx | ||
7,800 | 7,840 | 7,690 | -0.51% | 30.63K | xx.xx | ||
10,390 | 10,400 | 10,310 | +0.68% | 32.86K | xx.xx | ||
15,640 | 15,650 | 15,520 | -0.06% | 1.34K | xx.xx | ||
31,900 | 34,250 | 31,650 | -6.86% | 1.25M | xx.xx | ||
18,320 | 18,500 | 18,240 | +0.44% | 6.81K | xx.xx | ||
2,040 | 2,050 | 2,020 | +0.49% | 10.66K | xx.xx | ||
5,700 | 5,800 | 5,550 | +1.79% | 209.95K | xx.xx | ||
5,520 | 5,840 | 5,510 | -1.43% | 80K | xx.xx | ||
3,980 | 4,055 | 3,955 | +0.38% | 31.5K | xx.xx | ||
4,115 | 4,125 | 4,085 | +0.12% | 22.22K | xx.xx | ||
2,690 | 2,715 | 2,645 | 0.00% | 45.33K | xx.xx | ||
4,320 | 4,340 | 4,250 | -0.23% | 4.75K | xx.xx | ||
2,555 | 2,560 | 2,520 | +0.20% | 18.14K | xx.xx | ||
1,111 | 1,116 | 1,102 | +0.27% | 82.34K | xx.xx | ||
12,980 | 13,200 | 12,790 | -0.08% | 401.29K | xx.xx | ||
3,610 | 3,640 | 3,585 | +0.56% | 172.44K | xx.xx | ||
9,250 | 9,320 | 9,190 | 0.00% | 6.21K | xx.xx | ||
603 | 606 | 602 | 0.00% | 47.28K | xx.xx | ||
12,560 | 12,670 | 12,440 | +0.24% | 18.89K | xx.xx | ||
27,950 | 28,050 | 27,600 | -0.18% | 25.01K | xx.xx | ||
2,215 | 2,215 | 2,170 | 0.00% | 17.43K | xx.xx | ||
7,100 | 7,130 | 7,070 | 0.00% | 723 | xx.xx | ||
5,340 | 5,510 | 5,290 | -1.84% | 67.87K | xx.xx | ||
2,500 | 2,565 | 2,465 | -1.19% | 145.25K | xx.xx | ||
12,250 | 12,800 | 11,010 | +6.61% | 30.9M | xx.xx | ||
3,495 | 3,515 | 3,470 | +0.29% | 37.91K | xx.xx | ||
8,510 | 8,540 | 8,330 | +0.95% | 17.79K | xx.xx | ||
22,050 | 22,700 | 21,750 | +1.15% | 35.12K | xx.xx | ||
5,580 | 5,620 | 5,490 | +1.45% | 208.14K | xx.xx | ||
1,661 | 1,675 | 1,660 | -0.24% | 232.69K | xx.xx | ||
1,572 | 1,573 | 1,557 | +0.38% | 328.1K | xx.xx | ||
7,100 | 7,110 | 7,060 | +0.14% | 60.62K | xx.xx | ||
22,650 | 23,400 | 22,450 | +0.89% | 470.5K | xx.xx | ||
3,410 | 3,480 | 3,390 | -1.73% | 114.1K | xx.xx | ||
2,505 | 2,550 | 2,465 | +1.42% | 201.34K | xx.xx | ||
3,315 | 3,335 | 3,290 | +0.15% | 83.6K | xx.xx | ||
70,000 | 72,700 | 67,800 | -1.82% | 338.82K | xx.xx | ||
11,390 | 11,470 | 11,370 | -0.09% | 30.75K | xx.xx | ||
5,800 | 5,820 | 5,750 | +0.17% | 11.32K | xx.xx | ||
4,685 | 4,755 | 4,685 | -0.43% | 94.53K | xx.xx | ||
4,720 | 4,740 | 4,670 | 0.00% | 6.94K | xx.xx | ||
4,960 | 4,975 | 4,730 | +0.92% | 134.31K | xx.xx | ||
91,500 | 93,700 | 88,700 | +0.66% | 1.27M | xx.xx | ||
1,353 | 1,356 | 1,334 | +1.05% | 340.63K | xx.xx | ||
2,665 | 2,795 | 2,540 | +4.72% | 692.12K | xx.xx | ||
3,840 | 3,875 | 3,810 | -0.13% | 26.28K | xx.xx | ||
11,960 | 11,970 | 11,850 | +0.50% | 69.22K | xx.xx | ||
7,490 | 7,520 | 7,420 | +0.67% | 7.4K | xx.xx | ||
89,600 | 89,700 | 89,000 | +0.22% | 2.21K | xx.xx | ||
14,510 | 14,590 | 14,400 | +0.35% | 10.57K | xx.xx | ||
10,960 | 11,050 | 10,890 | +0.09% | 42.23K | xx.xx | ||
4,205 | 4,255 | 4,175 | +0.72% | 32.92K | xx.xx | ||
3,085 | 3,105 | 3,030 | -0.16% | 98.92K | xx.xx | ||
1,352 | 1,369 | 1,351 | -0.95% | 88.51K | xx.xx | ||
57,300 | 57,900 | 56,000 | +2.69% | 588.08K | xx.xx | ||
9,130 | 9,230 | 9,080 | 0.00% | 45.59K | xx.xx | ||
4,575 | 4,585 | 4,515 | +0.77% | 45.33K | xx.xx | ||
25,900 | 26,000 | 25,800 | +0.19% | 1.81K | xx.xx | ||
11,570 | 11,800 | 11,120 | +4.05% | 3.07M | xx.xx | ||
5,450 | 5,480 | 5,370 | +0.93% | 457.92K | xx.xx | ||
11,620 | 11,730 | 11,550 | +0.09% | 14.27K | xx.xx | ||
4,140 | 4,140 | 3,900 | +5.34% | 807.26K | xx.xx | ||
593 | 596 | 589 | +0.17% | 141.53K | xx.xx | ||
5,970 | 5,970 | 5,520 | +8.55% | 534.85K | xx.xx | ||
22,150 | 22,250 | 21,950 | 0.00% | 6.38K | xx.xx | ||
67,000 | 69,600 | 66,400 | -2.76% | 177.71K | xx.xx | ||
37,350 | 39,050 | 34,600 | +7.64% | 3.86M | xx.xx | ||
1,760 | 1,760 | 1,745 | +0.34% | 50.7K | xx.xx | ||
4,620 | 4,665 | 4,550 | +0.76% | 24.69K | xx.xx | ||
1,373 | 1,402 | 1,369 | 0.00% | 54.03K | xx.xx | ||
5,890 | 6,000 | 5,870 | -0.84% | 56.45K | xx.xx | ||
1,471 | 1,476 | 1,461 | 0.00% | 6.76K | xx.xx | ||
8,190 | 8,300 | 8,060 | -0.97% | 264.12K | xx.xx | ||
8,370 | 8,450 | 8,260 | +0.48% | 21.33K | xx.xx | ||
7,300 | 7,340 | 7,270 | -0.54% | 1.43K | xx.xx | ||
38,450 | 39,000 | 38,000 | 0.00% | 213.07K | xx.xx | ||
8,830 | 8,830 | 8,560 | +1.15% | 75.59K | xx.xx | ||
10,560 | 10,930 | 10,260 | +0.28% | 649.58K | xx.xx | ||
8,810 | 8,810 | 8,760 | +0.34% | 19.93K | xx.xx | ||
4,090 | 4,150 | 4,075 | -0.61% | 283.97K | xx.xx | ||
15,850 | 16,000 | 15,800 | -0.50% | 3.49K | xx.xx | ||
4,775 | 5,080 | 4,750 | +0.53% | 1.2M | xx.xx | ||
3,090 | 3,150 | 3,080 | -1.44% | 248.29K | xx.xx | ||
6,330 | 6,420 | 6,290 | +0.64% | 21.83K | xx.xx | ||
186,900 | 190,600 | 184,000 | +0.48% | 134.68K | xx.xx | ||
3,000 | 3,020 | 2,995 | -0.33% | 51.4K | xx.xx | ||
8,370 | 8,370 | 8,040 | +2.83% | 23.19K | xx.xx | ||
5,760 | 5,760 | 5,670 | +0.17% | 9.22K | xx.xx | ||
39,750 | 40,650 | 38,350 | -1.12% | 472.98K | xx.xx | ||
3,360 | 3,385 | 3,315 | +0.60% | 45.48K | xx.xx | ||
7,860 | 7,880 | 7,530 | +1.03% | 328.92K | xx.xx | ||
6,640 | 6,650 | 6,510 | +0.76% | 8.03K | xx.xx | ||
19,080 | 19,200 | 18,950 | -0.10% | 11.01K | xx.xx | ||
3,205 | 3,245 | 3,180 | +0.31% | 13.45K | xx.xx | ||
3,115 | 3,130 | 3,060 | +0.48% | 65.76K | xx.xx | ||
6,570 | 6,570 | 6,550 | 0.00% | 10.09K | xx.xx | ||
7,440 | 7,690 | 7,310 | +1.22% | 1.18M | xx.xx | ||
7,840 | 7,980 | 7,780 | +1.55% | 607.82K | xx.xx | ||
80,400 | 81,000 | 77,000 | +5.37% | 245.64K | xx.xx | ||
26,000 | 26,150 | 25,800 | 0.00% | 10.27K | xx.xx | ||
5,980 | 6,010 | 5,810 | +2.57% | 35.77K | xx.xx | ||
7,350 | 7,520 | 7,350 | -1.74% | 69.13K | xx.xx | ||
1,574 | 1,592 | 1,569 | -1.01% | 329.59K | xx.xx | ||
9,340 | 9,560 | 8,890 | +4.47% | 1.85M | xx.xx | ||
5,910 | 6,180 | 5,900 | -4.37% | 298.42K | xx.xx | ||
17,330 | 17,750 | 17,200 | -0.12% | 12.77K | xx.xx | ||
26,950 | 26,950 | 26,450 | +1.89% | 11.19K | xx.xx | ||
1,682 | 1,711 | 1,678 | -1.06% | 649.04K | xx.xx | ||
13,410 | 14,200 | 13,300 | -4.08% | 99.44K | xx.xx | ||
2,740 | 2,750 | 2,705 | +0.55% | 45.51K | xx.xx | ||
6,790 | 6,850 | 6,530 | +3.66% | 377.31K | xx.xx | ||
9,700 | 9,730 | 9,220 | +4.41% | 158.61K | xx.xx | ||
17,600 | 17,620 | 16,850 | +1.27% | 116.6K | xx.xx | ||
2,840 | 2,905 | 2,840 | -1.22% | 32.16K | xx.xx | ||
19,950 | 20,300 | 19,830 | -0.20% | 48.92K | xx.xx | ||
2,995 | 3,035 | 2,975 | +0.34% | 396.02K | xx.xx | ||
16,370 | 16,660 | 15,880 | +2.50% | 82.59K | xx.xx | ||
5,050 | 5,050 | 5,000 | +0.20% | 76.36K | xx.xx | ||
9,160 | 9,200 | 9,110 | +0.33% | 98.35K | xx.xx | ||
7,560 | 7,710 | 7,500 | 0.00% | 27.23K | xx.xx | ||
2,395 | 2,405 | 2,305 | +3.01% | 101.68K | xx.xx | ||
9,210 | 9,420 | 9,040 | +1.99% | 57.02K | xx.xx | ||
24,500 | 24,650 | 24,150 | 0.00% | 63.05K | xx.xx | ||
9,020 | 9,020 | 8,930 | +0.11% | 16.3K | xx.xx | ||
2,395 | 2,410 | 2,385 | +0.21% | 46.94K | xx.xx | ||
3,940 | 4,085 | 3,880 | -0.88% | 41.07K | xx.xx | ||
10,700 | 10,730 | 10,600 | 0.00% | 34.42K | xx.xx | ||
22,950 | 23,000 | 22,500 | +2.00% | 23.22K | xx.xx | ||
13,040 | 13,360 | 12,700 | +1.09% | 31.09K | xx.xx | ||
2,430 | 2,465 | 2,415 | -0.82% | 29.53K | xx.xx | ||
5,460 | 5,520 | 5,390 | +0.92% | 236.37K | xx.xx | ||
11,400 | 12,000 | 11,350 | -4.44% | 213.46K | xx.xx | ||
15,830 | 16,330 | 15,760 | -1.55% | 312.05K | xx.xx | ||
4,720 | 4,725 | 4,690 | +0.64% | 8.65K | xx.xx | ||
20,450 | 20,500 | 20,000 | +1.49% | 13.41K | xx.xx | ||
7,410 | 7,470 | 7,360 | -0.13% | 15.55K | xx.xx | ||
15,050 | 15,050 | 14,710 | +1.76% | 20.75K | xx.xx | ||
8,800 | 8,970 | 8,720 | -0.11% | 20.92K | xx.xx | ||
1,192 | 1,212 | 1,188 | -1.08% | 83.93K | xx.xx | ||
14,850 | 15,400 | 14,510 | -3.26% | 631.48K | xx.xx | ||
3,750 | 3,810 | 3,675 | +2.04% | 410.8K | xx.xx | ||
5,030 | 5,130 | 5,010 | +0.20% | 25.82K | xx.xx | ||
2,690 | 2,735 | 2,675 | -1.10% | 75.51K | xx.xx | ||
4,410 | 4,410 | 4,335 | +0.68% | 13.91K | xx.xx | ||
3,885 | 3,890 | 3,800 | +1.30% | 32.95K | xx.xx | ||
4,440 | 4,475 | 4,400 | +1.49% | 31.93K | xx.xx | ||
6,810 | 6,850 | 6,750 | +0.29% | 36.02K | xx.xx | ||
29,550 | 29,550 | 28,450 | +3.32% | 29K | xx.xx | ||
7,220 | 7,270 | 7,220 | -0.69% | 1.92K | xx.xx | ||
5,230 | 5,370 | 5,210 | -2.43% | 142.18K | xx.xx | ||
60,400 | 60,900 | 60,000 | -0.17% | 21.28K | xx.xx | ||
4,450 | 4,500 | 4,440 | -0.34% | 9.21K | xx.xx | ||
5,270 | 5,290 | 5,180 | +0.76% | 18.1K | xx.xx | ||
8,030 | 8,030 | 7,880 | +0.88% | 9.62K | xx.xx | ||
9,240 | 9,840 | 8,550 | +12.41% | 4.06M | xx.xx | ||
20,600 | 20,750 | 20,100 | +1.73% | 123.53K | xx.xx | ||
7,630 | 7,680 | 7,580 | +0.39% | 11.62K | xx.xx | ||
9,360 | 9,440 | 9,350 | -0.64% | 3.64K | xx.xx | ||
2,920 | 2,965 | 2,920 | -0.51% | 52.07K | xx.xx | ||
27,600 | 27,800 | 27,500 | +0.18% | 7.73K | xx.xx | ||
28,350 | 29,400 | 28,050 | +3.28% | 142.87K | xx.xx | ||
27,000 | 27,100 | 26,600 | +1.31% | 60.3K | xx.xx | ||
5,240 | 5,310 | 5,170 | 0.00% | 19.26K | xx.xx | ||
804 | 807 | 802 | +0.12% | 68.77K | xx.xx | ||
235,000 | 238,500 | 232,500 | +1.08% | 83.85K | xx.xx | ||
24,900 | 24,900 | 24,300 | +1.43% | 81.55K | xx.xx | ||
6,120 | 6,210 | 6,020 | +1.16% | 202.5K | xx.xx | ||
2,135 | 2,145 | 2,115 | -0.47% | 185.41K | xx.xx | ||
4,830 | 4,830 | 4,650 | +3.87% | 280.49K | xx.xx | ||
7,650 | 7,670 | 7,460 | +1.86% | 377.45K | xx.xx | ||
9,300 | 9,350 | 9,170 | +1.09% | 84.59K | xx.xx | ||
2,220 | 2,345 | 2,210 | -4.93% | 185.23K | xx.xx | ||
2,335 | 2,370 | 2,270 | -0.64% | 394.45K | xx.xx | ||
1,082 | 1,084 | 1,078 | +0.19% | 71.6K | xx.xx | ||
13,800 | 13,830 | 13,510 | +1.55% | 95.62K | xx.xx | ||
3,855 | 3,875 | 3,840 | -0.13% | 22.88K | xx.xx | ||
6,180 | 6,240 | 6,100 | +1.64% | 110.47K | xx.xx | ||
7,710 | 7,810 | 7,670 | -0.26% | 30.45K | xx.xx | ||
5,190 | 5,200 | 5,060 | +2.17% | 39.44K | xx.xx | ||
2,625 | 2,715 | 2,605 | +0.19% | 102.9K | xx.xx | ||
3,845 | 3,875 | 3,800 | +1.32% | 293.5K | xx.xx | ||
27,750 | 27,750 | 26,800 | +29.98% | 544.01K | xx.xx | ||
29,400 | 31,000 | 29,400 | -3.92% | 244.49K | xx.xx | ||
134,000 | 135,400 | 127,300 | +4.20% | 46.41K | xx.xx | ||
5,680 | 5,870 | 5,620 | -2.24% | 76.6K | xx.xx | ||
62,100 | 63,500 | 60,500 | +1.80% | 237.55K | xx.xx | ||
12,000 | 12,080 | 11,800 | +0.33% | 33.52K | xx.xx | ||
14,820 | 14,840 | 14,580 | +1.72% | 7.58K | xx.xx | ||
19,630 | 19,640 | 19,550 | -0.05% | 5.36K | xx.xx | ||
15,380 | 15,970 | 15,380 | -2.60% | 7.13K | xx.xx | ||
4,250 | 4,300 | 4,210 | -1.39% | 29.51K | xx.xx | ||
3,695 | 3,700 | 3,670 | +0.14% | 40.58K | xx.xx | ||
2,940 | 2,960 | 2,910 | +0.17% | 7.08K | xx.xx | ||
2,645 | 2,665 | 2,590 | +0.76% | 136.18K | xx.xx | ||
2,145 | 2,150 | 2,105 | +1.42% | 146.71K | xx.xx | ||
131,300 | 137,500 | 120,600 | +8.87% | 625.07K | xx.xx | ||
32,100 | 32,300 | 31,650 | +0.31% | 2.41K | xx.xx | ||
20,500 | 20,600 | 20,100 | +1.23% | 247.06K | xx.xx | ||
4,805 | 4,810 | 4,755 | +0.63% | 15.13K | xx.xx | ||
2,605 | 2,620 | 2,580 | -0.19% | 230.85K | xx.xx | ||
8,150 | 8,150 | 7,930 | +2.39% | 145.66K | xx.xx | ||
5,810 | 5,880 | 5,740 | -0.17% | 30.46K | xx.xx | ||
4,865 | 4,880 | 4,855 | -0.31% | 12.01K | xx.xx | ||
2,725 | 2,770 | 2,580 | +5.83% | 181.98K | xx.xx | ||
88,800 | 88,800 | 87,200 | +0.79% | 84.08K | xx.xx | ||
6,450 | 6,500 | 6,280 | +2.54% | 57.48K | xx.xx | ||
7,390 | 7,390 | 7,350 | +0.14% | 32.11K | xx.xx | ||
16,700 | 16,890 | 16,160 | +2.77% | 123.1K | xx.xx | ||
5,000 | 5,040 | 4,970 | -0.60% | 47.35K | xx.xx | ||
17,960 | 18,250 | 17,600 | +0.79% | 81.35K | xx.xx | ||
8,220 | 8,270 | 8,060 | +0.12% | 12.87K | xx.xx | ||
11,390 | 11,400 | 11,250 | +0.89% | 12.24K | xx.xx | ||
4,610 | 4,660 | 4,510 | +0.11% | 43.48K | xx.xx | ||
4,430 | 4,490 | 4,365 | +1.72% | 230.86K | xx.xx | ||
21,800 | 21,850 | 21,500 | +1.16% | 9.94K | xx.xx | ||
37,800 | 38,150 | 36,750 | +0.80% | 423.03K | xx.xx | ||
7,250 | 7,400 | 7,120 | 0.00% | 457.5K | xx.xx | ||
5,160 | 5,190 | 5,090 | +0.58% | 35.21K | xx.xx | ||
10,900 | 10,910 | 10,740 | +0.74% | 5.13K | xx.xx | ||
10,910 | 11,350 | 10,880 | -1.27% | 132.15K | xx.xx | ||
3,635 | 3,720 | 3,570 | +1.25% | 5.77M | xx.xx | ||
38,250 | 38,550 | 38,000 | +0.13% | 27.11K | xx.xx | ||
23,600 | 24,700 | 23,100 | -4.07% | 350.75K | xx.xx | ||
143,000 | 150,400 | 142,000 | -4.92% | 466.88K | xx.xx | ||
17,560 | 17,690 | 17,330 | +1.21% | 184.4K | xx.xx | ||
15,180 | 15,470 | 15,180 | -1.43% | 19.81K | xx.xx | ||
20,650 | 20,650 | 20,050 | +1.47% | 19.67K | xx.xx | ||
2,220 | 2,250 | 2,190 | +1.60% | 63.14K | xx.xx | ||
5,730 | 5,750 | 5,680 | -0.35% | 7.8K | xx.xx | ||
15,030 | 15,200 | 14,960 | -0.53% | 53.61K | xx.xx | ||
18,760 | 19,330 | 18,500 | +0.59% | 642.52K | xx.xx | ||
7,310 | 7,310 | 6,010 | +21.43% | 764.63K | xx.xx | ||
2,990 | 3,005 | 2,975 | -0.50% | 104.03K | xx.xx | ||
3,745 | 3,765 | 3,645 | +0.67% | 126.8K | xx.xx | ||
2,945 | 3,050 | 2,900 | +1.55% | 981.95K | xx.xx | ||
21,500 | 21,550 | 20,950 | +1.90% | 81.84K | xx.xx | ||
15,600 | 15,620 | 15,120 | +3.17% | 97.79K | xx.xx | ||
20,900 | 21,450 | 20,750 | -1.42% | 194.91K | xx.xx | ||
3,790 | 3,805 | 3,735 | 0.00% | 9.76K | xx.xx | ||
18,290 | 18,770 | 18,140 | -0.49% | 94.9K | xx.xx | ||
49,650 | 52,300 | 48,850 | -4.89% | 191.73K | xx.xx | ||
2,190 | 2,200 | 2,165 | 0.00% | 224.97K | xx.xx | ||
13,260 | 13,300 | 13,100 | -0.08% | 23.06K | xx.xx | ||
6,430 | 6,470 | 6,280 | +0.63% | 290.68K | xx.xx | ||
18,640 | 19,130 | 18,580 | -2.56% | 219.25K | xx.xx | ||
90,100 | 92,300 | 88,700 | +0.56% | 976.69K | xx.xx | ||
12,350 | 12,430 | 12,230 | +0.49% | 11.99K | xx.xx | ||
151,500 | 158,600 | 149,600 | -4.54% | 146.53K | xx.xx | ||
21,400 | 22,050 | 21,150 | -1.61% | 34.42K | xx.xx | ||
2,525 | 2,530 | 2,510 | +0.20% | 52.48K | xx.xx | ||
27,650 | 28,150 | 27,300 | +1.10% | 152.48K | xx.xx | ||
63,800 | 64,300 | 59,400 | +7.95% | 1.54M | xx.xx | ||
16,500 | 16,540 | 16,240 | +1.54% | 13.44K | xx.xx | ||
10,170 | 10,250 | 9,940 | +0.89% | 138.93K | xx.xx | ||
18,910 | 19,620 | 18,640 | +0.85% | 528.98K | xx.xx | ||
28,350 | 28,450 | 28,000 | -0.35% | 77.02K | xx.xx | ||
1,584 | 1,588 | 1,578 | -0.25% | 66.93K | xx.xx | ||
6,920 | 7,060 | 6,860 | -0.29% | 72.28K | xx.xx | ||
6,030 | 6,190 | 6,000 | -2.43% | 63.45K | xx.xx | ||
29,650 | 30,050 | 29,100 | +0.85% | 191.74K | xx.xx | ||
15,010 | 15,220 | 14,740 | +0.47% | 43.12K | xx.xx | ||
4,345 | 4,345 | 4,265 | +1.05% | 9.99K | xx.xx | ||
7,750 | 7,790 | 7,730 | -0.13% | 128.82K | xx.xx | ||
18,400 | 18,780 | 18,330 | -0.81% | 25.36K | xx.xx | ||
3,800 | 3,855 | 3,800 | -0.65% | 66.49K | xx.xx | ||
7,060 | 7,370 | 7,000 | -1.67% | 66.86K | xx.xx | ||
29,550 | 29,600 | 28,450 | +2.60% | 47.33K | xx.xx | ||
18,510 | 18,540 | 17,570 | +4.64% | 320.57K | xx.xx | ||
4,645 | 4,660 | 4,610 | +0.43% | 2.97K | xx.xx | ||
83,300 | 85,000 | 83,100 | -1.65% | 12.21K | xx.xx | ||
3,600 | 3,600 | 3,550 | +0.28% | 5.46K | xx.xx | ||
10,510 | 10,520 | 10,310 | +2.14% | 35.66K | xx.xx | ||
5,590 | 5,600 | 5,560 | +0.54% | 5.3K | xx.xx | ||
11,930 | 12,020 | 11,740 | +1.36% | 80.25K | xx.xx | ||
5,860 | 5,960 | 5,790 | -0.51% | 70.33K | xx.xx | ||
65,500 | 66,800 | 64,000 | +2.83% | 306.5K | xx.xx | ||
14,750 | 15,430 | 14,730 | -1.34% | 401.06K | xx.xx | ||
26,600 | 27,550 | 26,550 | -2.56% | 549.2K | xx.xx | ||
17,120 | 17,150 | 17,020 | 0.00% | 31.2K | xx.xx | ||
20,000 | 20,200 | 20,000 | -0.25% | 110.24K | xx.xx | ||
20,450 | 20,700 | 20,400 | -0.49% | 71.44K | xx.xx | ||
12,640 | 12,640 | 12,240 | +2.93% | 536.84K | xx.xx | ||
18,970 | 19,150 | 18,780 | +1.07% | 50.92K | xx.xx | ||
55,100 | 55,200 | 52,800 | +1.29% | 127.46K | xx.xx | ||
3,505 | 3,560 | 3,500 | -0.28% | 144.27K | xx.xx | ||
27,850 | 28,100 | 27,700 | 0.00% | 6.13K | xx.xx | ||
2,790 | 2,810 | 2,785 | -0.18% | 37.38K | xx.xx | ||
22,850 | 22,850 | 22,200 | +0.88% | 68.85K | xx.xx | ||
6,850 | 6,970 | 6,760 | +1.18% | 243.47K | xx.xx | ||
3,710 | 3,745 | 3,690 | -1.07% | 71.27K | xx.xx | ||
35,700 | 35,850 | 35,050 | +1.85% | 108.34K | xx.xx | ||
9,750 | 9,950 | 9,520 | +1.88% | 95.31K | xx.xx | ||
15,850 | 16,500 | 14,560 | +8.86% | 4.13M | xx.xx | ||
28,700 | 28,900 | 28,400 | -0.17% | 42.82K | xx.xx | ||
1,850 | 1,874 | 1,737 | +6.57% | 1.14M | xx.xx | ||
33,650 | 33,850 | 32,550 | +2.28% | 20.47K | xx.xx | ||
6,940 | 7,010 | 6,820 | +1.02% | 9.04K | xx.xx | ||
9,690 | 9,810 | 9,600 | 0.00% | 218.05K | xx.xx | ||
16,130 | 16,290 | 15,830 | +1.00% | 26.93K | xx.xx | ||
1,242 | 1,255 | 1,236 | -1.04% | 37.38K | xx.xx | ||
13,850 | 14,010 | 13,700 | -0.29% | 50.29K | xx.xx | ||
14,800 | 15,030 | 14,620 | 0.00% | 203.16K | xx.xx | ||
9,300 | 9,300 | 9,060 | +2.09% | 2.97K | xx.xx | ||
15,860 | 16,230 | 15,380 | +1.41% | 236.9K | xx.xx | ||
634 | 644 | 630 | -1.09% | 271.93K | xx.xx | ||
7,750 | 7,860 | 7,540 | +0.13% | 222.9K | xx.xx | ||
18,000 | 18,010 | 17,960 | 0.00% | 32.22K | xx.xx | ||
16,120 | 16,270 | 16,110 | 0.00% | 6.29K | xx.xx | ||
3,915 | 3,935 | 3,825 | +3.43% | 142.34K | xx.xx | ||
117,500 | 122,300 | 116,700 | -2.89% | 166.51K | xx.xx | ||
4,520 | 4,560 | 4,500 | -0.33% | 7.55K | xx.xx | ||
3,325 | 3,360 | 3,200 | -1.04% | 206.69K | xx.xx | ||
40,300 | 40,850 | 39,350 | +2.41% | 106.22K | xx.xx | ||
8,030 | 8,060 | 7,800 | +2.16% | 63.3K | xx.xx | ||
4,305 | 4,420 | 4,280 | -1.03% | 101.68K | xx.xx | ||
5,930 | 6,090 | 5,900 | -0.50% | 236.74K | xx.xx | ||
9,030 | 9,220 | 8,810 | +0.44% | 23.76K | xx.xx | ||
4,205 | 4,230 | 4,160 | +0.36% | 41.02K | xx.xx | ||
1,472 | 1,478 | 1,460 | +0.14% | 35.96K | xx.xx | ||
24,600 | 24,800 | 23,800 | +2.50% | 257.41K | xx.xx | ||
3,930 | 3,955 | 3,870 | +1.95% | 45.89K | xx.xx | ||
1,211 | 1,243 | 1,211 | -2.57% | 12.04K | xx.xx | ||
3,690 | 3,735 | 3,670 | -1.60% | 83.64K | xx.xx | ||
2,725 | 2,795 | 2,705 | -3.02% | 44.41K | xx.xx | ||
5,610 | 5,650 | 5,580 | +0.18% | 987 | xx.xx | ||
7,050 | 7,570 | 6,950 | -8.68% | 1.87M | xx.xx | ||
60,100 | 61,100 | 56,900 | +4.89% | 255.99K | xx.xx | ||
3,550 | 3,550 | 3,475 | -0.42% | 111.35K | xx.xx | ||
37,450 | 38,550 | 37,350 | +0.40% | 128.52K | xx.xx | ||
3,390 | 3,395 | 3,295 | +2.42% | 667.79K | xx.xx | ||
14,670 | 14,950 | 14,620 | +0.07% | 41.83K | xx.xx | ||
67,200 | 69,500 | 66,200 | +0.15% | 466.87K | xx.xx | ||
5,460 | 5,500 | 5,420 | 0.00% | 32.64K | xx.xx | ||
2,970 | 2,975 | 2,920 | +1.54% | 60.66K | xx.xx | ||
2,455 | 2,465 | 2,440 | -0.20% | 5.9K | xx.xx | ||
187,000 | 188,000 | 182,200 | -0.05% | 33.8K | xx.xx | ||
8,230 | 8,280 | 8,140 | +0.98% | 20.77K | xx.xx | ||
6,620 | 6,650 | 6,550 | +0.15% | 156.09K | xx.xx | ||
15,840 | 16,010 | 15,710 | -0.81% | 19.55K | xx.xx | ||
18,210 | 18,220 | 17,680 | +2.36% | 27.1K | xx.xx | ||
231,000 | 236,500 | 228,000 | -0.22% | 62.86K | xx.xx | ||
7,550 | 7,600 | 7,350 | +1.89% | 80.36K | xx.xx | ||
975 | 975 | 950 | +1.99% | 82.38K | xx.xx | ||
4,420 | 4,445 | 4,375 | 0.00% | 12.17K | xx.xx | ||
19,530 | 20,300 | 19,430 | -3.32% | 126.8K | xx.xx | ||
7,200 | 7,370 | 7,180 | -1.91% | 75.91K | xx.xx | ||
3,720 | 4,095 | 3,685 | -1.59% | 1.63M | xx.xx | ||
14,380 | 14,490 | 14,010 | +2.35% | 103.38K | xx.xx | ||
2,565 | 2,640 | 2,505 | +0.79% | 798.35K | xx.xx | ||
13,560 | 13,700 | 13,500 | -0.66% | 40.26K | xx.xx | ||
28,800 | 29,100 | 28,800 | -0.69% | 3.1K | xx.xx | ||
17,910 | 18,260 | 17,690 | -1.70% | 249.29K | xx.xx | ||
3,010 | 3,025 | 2,995 | 0.00% | 49.56K | xx.xx | ||
1,609 | 1,637 | 1,609 | -1.05% | 381.7K | xx.xx | ||
16,500 | 16,750 | 16,100 | +0.86% | 130.28K | xx.xx | ||
32,250 | 33,100 | 32,050 | -2.27% | 97.28K | xx.xx | ||
2,185 | 2,210 | 2,170 | +0.23% | 282.5K | xx.xx | ||
2,970 | 2,985 | 2,930 | +0.34% | 118.86K | xx.xx | ||
9,650 | 9,700 | 9,560 | +0.94% | 5.97K | xx.xx | ||
13,460 | 13,660 | 12,810 | +3.62% | 48.85K | xx.xx | ||
40,350 | 40,600 | 39,500 | +2.67% | 103.31K | xx.xx | ||
50,800 | 52,700 | 50,600 | -1.17% | 130.34K | xx.xx | ||
41,700 | 41,850 | 40,150 | +0.97% | 56.21K | xx.xx | ||
148,800 | 156,200 | 148,100 | -4.74% | 156.51K | xx.xx | ||
3,770 | 3,940 | 3,725 | +3.15% | 3.09M | xx.xx | ||
77,200 | 78,000 | 76,900 | -0.64% | 17.34K | xx.xx | ||
56,300 | 56,500 | 55,200 | +0.36% | 19.27K | xx.xx | ||
11,260 | 11,580 | 11,200 | -2.00% | 37.88K | xx.xx | ||
4,300 | 4,330 | 4,250 | +1.06% | 90.36K | xx.xx | ||
14,270 | 14,320 | 14,120 | +0.63% | 41.8K | xx.xx | ||
7,050 | 7,170 | 7,040 | -1.12% | 98.78K | xx.xx | ||
12,780 | 13,000 | 12,700 | +0.24% | 2.21K | xx.xx | ||
10,850 | 10,980 | 10,690 | +0.74% | 418.74K | xx.xx | ||
36,000 | 36,250 | 34,600 | +2.86% | 314.78K | xx.xx | ||
15,380 | 15,700 | 14,530 | +6.22% | 1.09M | xx.xx | ||
2,185 | 2,215 | 2,170 | -0.91% | 7.15K | xx.xx | ||
5,100 | 5,120 | 5,060 | +0.59% | 8.76K | xx.xx | ||
1,007 | 1,030 | 998 | +0.30% | 58.17K | xx.xx | ||
14,560 | 14,610 | 14,450 | -0.34% | 13.68K | xx.xx | ||
8,120 | 8,160 | 8,070 | 0.00% | 3.64K | xx.xx | ||
27,350 | 27,500 | 26,650 | +2.24% | 91.11K | xx.xx | ||
17,410 | 18,540 | 17,410 | -4.13% | 2.84M | xx.xx | ||
34,800 | 35,400 | 34,150 | -1.14% | 153.79K | xx.xx | ||
1,461 | 1,473 | 1,456 | +0.07% | 93.44K | xx.xx | ||
12,680 | 12,980 | 12,490 | +0.79% | 115.41K | xx.xx | ||
28,200 | 28,850 | 28,050 | -0.88% | 34.05K | xx.xx | ||
85,500 | 87,500 | 85,000 | -1.61% | 135.67K | xx.xx | ||
31,600 | 31,900 | 31,550 | -1.10% | 12.25K | xx.xx | ||
3,380 | 3,470 | 3,370 | -1.17% | 38.61K | xx.xx | ||
2,105 | 2,180 | 2,085 | -0.94% | 6.15M | xx.xx | ||
3,110 | 3,130 | 3,085 | +1.14% | 24.09K | xx.xx | ||
9,620 | 9,790 | 9,510 | +0.94% | 9.63K | xx.xx | ||
2,360 | 2,380 | 2,340 | -0.42% | 33.77K | xx.xx | ||
9,320 | 9,400 | 9,310 | -0.43% | 10.59K | xx.xx | ||
58,900 | 59,600 | 54,100 | -4.38% | 216.08K | xx.xx | ||
7,800 | 7,830 | 7,740 | +0.52% | 10.44K | xx.xx | ||
13,980 | 14,100 | 13,860 | -0.85% | 1.41K | xx.xx | ||
84,500 | 85,800 | 81,100 | +1.32% | 239.04K | xx.xx | ||
38,350 | 38,350 | 37,550 | +0.66% | 97.44K | xx.xx | ||
6,350 | 6,430 | 6,180 | +1.76% | 117.72K | xx.xx | ||
10,260 | 10,330 | 10,060 | 0.00% | 41.41K | xx.xx | ||
3,365 | 3,390 | 3,310 | +1.05% | 27.5K | xx.xx | ||
30,700 | 30,900 | 28,500 | +9.25% | 1.29M | xx.xx | ||
80,300 | 83,200 | 79,200 | -2.67% | 89.04K | xx.xx | ||
2,860 | 2,895 | 2,775 | +2.33% | 11.66K | xx.xx | ||
15,720 | 15,780 | 15,440 | +1.75% | 13.54K | xx.xx | ||
52,000 | 52,900 | 49,700 | +3.59% | 88.16K | xx.xx | ||
1,718 | 1,749 | 1,716 | -0.23% | 126.42K | xx.xx | ||
5,020 | 5,020 | 4,985 | +0.40% | 21.16K | xx.xx | ||
25,750 | 26,550 | 25,650 | -2.46% | 133.26K | xx.xx | ||
5,970 | 6,080 | 5,950 | -0.50% | 211.84K | xx.xx | ||
42,950 | 43,300 | 42,300 | +1.06% | 5.27K | xx.xx | ||
11,670 | 11,770 | 11,390 | +2.82% | 64.32K | xx.xx | ||
5,960 | 6,010 | 5,900 | +0.68% | 84.31K | xx.xx | ||
7,300 | 7,330 | 6,980 | +3.25% | 60.11K | xx.xx | ||
40,950 | 41,350 | 40,050 | +1.87% | 318.8K | xx.xx | ||
24,500 | 27,100 | 24,500 | -6.13% | 199.3K | xx.xx | ||
12,970 | 13,070 | 12,940 | -0.46% | 80.82K | xx.xx | ||
7,390 | 7,410 | 7,330 | 0.00% | 30.31K | xx.xx | ||
44,150 | 45,750 | 44,000 | -2.54% | 257.15K | xx.xx | ||
9,520 | 9,650 | 9,320 | +0.85% | 265.5K | xx.xx | ||
8,750 | 8,800 | 8,660 | -0.57% | 6.83K | xx.xx | ||
41,550 | 41,950 | 40,950 | +1.22% | 34.83K | xx.xx | ||
3,810 | 3,900 | 3,770 | +0.53% | 127.17K | xx.xx | ||
20,050 | 20,300 | 18,960 | +6.03% | 960.89K | xx.xx | ||
17,100 | 17,250 | 16,820 | +0.71% | 10.36K | xx.xx | ||
13,370 | 13,390 | 13,100 | +1.75% | 25.71K | xx.xx | ||
65,400 | 66,100 | 62,500 | +2.83% | 217.02K | xx.xx | ||
4,790 | 4,805 | 4,770 | -0.31% | 15.43K | xx.xx | ||
6,900 | 6,910 | 6,780 | +0.29% | 145.48K | xx.xx | ||
13,070 | 13,070 | 11,650 | +12.00% | 6.77M | xx.xx | ||
12,870 | 12,890 | 12,870 | 0.00% | 198.86K | xx.xx | ||
6,390 | 6,460 | 6,330 | -0.47% | 21.15K | xx.xx | ||
24,850 | 25,900 | 24,650 | -3.68% | 287.07K | xx.xx | ||
16,330 | 17,290 | 16,080 | -1.63% | 396.97K | xx.xx | ||
8,690 | 8,730 | 8,300 | +4.20% | 131.33K | xx.xx | ||
7,910 | 8,090 | 7,910 | -2.22% | 10.36K | xx.xx | ||
5,940 | 5,970 | 5,870 | +0.51% | 49.81K | xx.xx | ||
10,210 | 10,420 | 10,200 | -0.58% | 84.3K | xx.xx | ||
183,000 | 186,000 | 175,200 | +2.81% | 553K | xx.xx | ||
3,005 | 3,060 | 2,995 | +0.17% | 240.09K | xx.xx | ||
22,300 | 22,900 | 19,300 | +17.62% | 1.36M | xx.xx | ||
8,790 | 8,850 | 8,560 | +1.62% | 30.95K | xx.xx | ||
54,100 | 56,100 | 52,500 | +3.05% | 452.72K | xx.xx | ||
11,460 | 11,710 | 10,980 | +3.90% | 1.33M | xx.xx | ||
3,075 | 3,100 | 3,025 | -0.16% | 450.77K | xx.xx | ||
8,360 | 8,620 | 8,310 | -3.80% | 121.02K | xx.xx | ||
4,125 | 4,135 | 4,020 | +0.61% | 57.47K | xx.xx | ||
8,030 | 8,230 | 7,920 | 0.00% | 125.97K | xx.xx | ||
10,560 | 10,830 | 10,530 | -0.09% | 109K | xx.xx | ||
44,800 | 47,650 | 43,950 | -1.75% | 100.84K | xx.xx | ||
8,600 | 8,700 | 8,540 | +0.47% | 3.65K | xx.xx | ||
10,900 | 10,930 | 10,730 | -0.37% | 24.82K | xx.xx | ||
71,800 | 72,700 | 71,100 | -0.69% | 21.97K | xx.xx | ||
18,820 | 18,920 | 18,580 | +0.91% | 30.61K | xx.xx | ||
18,010 | 18,270 | 18,010 | -0.66% | 13.94K | xx.xx | ||
3,010 | 3,035 | 2,985 | -0.82% | 14.03K | xx.xx | ||
11,350 | 11,780 | 10,930 | +2.53% | 625.11K | xx.xx | ||
24,600 | 24,600 | 23,400 | +4.02% | 173.23K | xx.xx | ||
23,300 | 23,800 | 23,000 | -0.64% | 22.94K | xx.xx | ||
1,666 | 1,711 | 1,651 | +0.18% | 385.65K | xx.xx | ||
10,570 | 10,970 | 10,570 | -1.21% | 12.76K | xx.xx | ||
5,050 | 5,100 | 5,010 | +0.20% | 35.16K | xx.xx | ||
3,100 | 3,300 | 3,060 | +1.47% | 1.62M | xx.xx | ||
36,450 | 36,600 | 33,900 | +5.81% | 388.63K | xx.xx | ||
9,370 | 9,440 | 8,920 | +5.04% | 101.44K | xx.xx | ||
20,550 | 21,050 | 20,300 | -2.61% | 69.63K | xx.xx | ||
6,940 | 7,050 | 6,750 | +2.21% | 98.66K | xx.xx | ||
6,300 | 6,430 | 6,230 | +0.16% | 8.13K | xx.xx | ||
2,285 | 2,350 | 2,275 | -1.72% | 523.44K | xx.xx | ||
4,105 | 4,175 | 3,970 | +3.53% | 1.48M | xx.xx | ||
10,040 | 10,500 | 9,900 | -0.40% | 2.07M | xx.xx | ||
7,660 | 7,750 | 7,630 | +0.26% | 15.8K | xx.xx | ||
10,010 | 10,110 | 9,940 | +0.20% | 19.66K | xx.xx | ||
12,510 | 12,680 | 12,360 | -0.32% | 30.78K | xx.xx | ||
6,950 | 7,170 | 6,700 | +3.42% | 1.15M | xx.xx | ||
290,500 | 292,000 | 285,500 | -0.34% | 18.4K | xx.xx | ||
20,500 | 20,500 | 20,100 | +1.49% | 121.37K | xx.xx | ||
16,900 | 17,120 | 16,700 | -0.47% | 126.19K | xx.xx | ||
69,500 | 70,700 | 65,600 | +4.83% | 116.26K | xx.xx | ||
8,300 | 8,420 | 8,280 | -2.24% | 14.25K | xx.xx | ||
24,250 | 24,250 | 23,750 | +1.68% | 55.34K | xx.xx | ||
70,000 | 71,600 | 69,200 | +0.57% | 66.02K | xx.xx | ||
10,050 | 10,840 | 9,350 | +8.65% | 11.77M | xx.xx | ||
4,455 | 4,650 | 4,445 | -2.84% | 102.15K | xx.xx | ||
23,600 | 23,850 | 23,150 | +1.07% | 74.77K | xx.xx | ||
3,070 | 3,090 | 3,035 | +0.33% | 24.07K | xx.xx | ||
6,840 | 6,850 | 6,620 | -0.29% | 5.37K | xx.xx | ||
15,710 | 15,840 | 15,630 | -0.51% | 15.59K | xx.xx |