KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,061.30

+28.03(+1.38%)

Real-time Data·01:50:00

Day's Range

2,051.08

2,074.14

52 wk Range

1,561.54

2,664.09

KOSDAQ Prime Constituents

View all KOSDAQ Prime companies and KOSDAQ Prime stocks. The table lists every KOSDAQ Prime component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Prime holdings list to monitor and track individual stock performance across the index.

						Upside
Ahn-Gook Pharmaceutical	10,410	10,600	10,340	-0.76%	29.51K	aa.aa	01:13:19
PS Tec	5,070	5,140	4,990	+0.40%	22.63K	aa.aa	01:02:42
Sun Kwang	21,000	21,100	20,650	-0.24%	11.87K	aa.aa	01:13:42
Daejoo	1,705	1,710	1,650	+1.37%	183.4K	aa.aa	01:14:08
AceBed	32,850	32,900	32,500	+0.15%	1.84K	aa.aa	01:13:40
Changhae Ethanol	9,380	9,430	9,350	-0.21%	5.24K	aa.aa	01:15:21
DaeryukCan	4,200	4,210	4,170	0.00%	15.34K	aa.aa	01:01:15
Dongjin Semichem	41,800	42,100	40,800	+3.85%	275.47K	aa.aa	01:15:22
Foodwell	6,380	6,480	6,370	-1.69%	2.65K	aa.aa	01:12:43
Daewonsanup	10,700	10,750	10,610	+0.47%	4.51K	aa.aa	01:14:16
Hanil Feed	2,390	2,415	2,365	-0.42%	156.5K	aa.aa	01:15:10
Maeil Dairy Industry	10,960	10,990	10,930	0.00%	4.11K	aa.aa	01:22:34
Seobu T&D	11,110	11,290	11,040	-0.89%	163.73K	aa.aa	01:15:27
Samil Enterprise	3,340	3,395	3,340	-0.74%	18.78K	aa.aa	01:13:44
PJ Electronics	4,760	4,790	4,710	+0.21%	16.9K	aa.aa	01:12:39
Bosung Power Tech	7,190	7,270	6,800	+6.05%	953.23K	aa.aa	01:14:22
Jin Yang Pharmaceutical	4,025	4,025	3,985	+0.12%	2.22K	aa.aa	01:15:14
Oricom	4,855	4,855	4,810	+0.10%	1.35K	aa.aa	01:06:04
Wonpoong	5,000	5,020	4,975	+0.20%	2.65K	aa.aa	01:03:33
Sam-A Pharm	13,940	14,300	13,880	-0.43%	750	aa.aa	01:03:12
MSC	6,960	7,140	6,960	-2.52%	13.56K	aa.aa	01:13:34
ITCenEntec	5,450	5,580	5,450	-1.62%	12.73K	aa.aa	01:15:18
Heungkuk Metaltech	5,420	5,420	5,350	+0.37%	6.3K	aa.aa	01:07:41
Sinil Pharmaceutical	6,010	6,080	5,980	-0.66%	12.88K	aa.aa	01:04:50
HY-Lok	33,700	34,400	33,450	-1.46%	12.14K	aa.aa	01:14:29
Dongwon Development	2,155	2,190	2,150	-0.46%	45.69K	aa.aa	01:14:06
A-Jin Industry	2,375	2,400	2,345	0.00%	57.91K	aa.aa	01:09:12
Unick	3,790	3,835	3,705	+0.80%	4.1K	aa.aa	00:54:25
Seohan	3,925	3,985	3,870	+0.90%	14.31K	aa.aa	01:10:57
Sebo Manufacturing Engineering	26,000	26,500	24,000	+7.66%	56.57K	aa.aa	01:13:17
Leadcorp	3,000	3,005	2,980	+0.50%	4.96K	aa.aa	01:00:48
Mobase Electronics	2,265	2,325	2,195	+2.26%	340.45K	aa.aa	01:13:12
Wonil Special Steel	7,040	7,140	6,900	+0.14%	916	aa.aa	00:10:54
Wonik Cube	1,293	1,334	1,283	0.00%	59.29K	aa.aa	01:12:12
Oriental Precision & Eng	4,620	4,685	4,570	+0.22%	52.24K	aa.aa	01:13:48
Agabang & Co	4,740	4,775	4,575	+2.49%	45.19K	aa.aa	01:14:48
Sung Kwang Bend	31,150	31,600	30,050	+0.97%	84.99K	aa.aa	01:15:12
Kocom	2,915	2,990	2,900	0.00%	7.47K	aa.aa	01:12:37
Sungwoo Hitech	6,100	6,100	5,960	+2.18%	185.33K	aa.aa	01:14:24
Shinwon Construction	2,470	2,500	2,450	+0.82%	16.47K	aa.aa	01:10:44
Samhyun Steel	4,770	4,790	4,740	-0.21%	4.07K	aa.aa	00:54:07
DaelimPaper	10,540	10,750	10,540	-1.50%	6.72K	aa.aa	01:14:22
korea Alcohol Industrial	14,470	14,600	14,380	+0.42%	27.78K	aa.aa	01:14:07
JinroDistillers	16,590	16,700	16,570	+0.18%	433	aa.aa	00:59:09
VT GMP	12,300	12,650	12,100	-0.89%	97.63K	aa.aa	01:15:22
Sammok S-Form	13,820	13,850	13,680	+0.22%	1.14K	aa.aa	01:00:00
YG-1	14,340	14,770	14,300	+0.56%	317.89K	aa.aa	01:15:22
Ilji Tech	5,380	5,470	5,330	+1.13%	22.7K	aa.aa	01:11:11
Seoyon Top Metal	3,310	3,350	3,300	-0.90%	10.69K	aa.aa	01:08:22
Sigong Tech	3,700	3,735	3,635	+0.95%	50.2K	aa.aa	01:14:54
Atinum Investment	2,195	2,215	2,160	+0.46%	103.27K	aa.aa	01:13:04
KCC Engineering & Construction	5,610	5,660	5,510	-0.36%	10.24K	aa.aa	01:15:20
TK	26,650	26,700	25,300	+1.91%	82.58K	aa.aa	01:15:19
Sambo Corrugated Board	9,400	9,590	9,390	-1.05%	7.25K	aa.aa	01:13:22
Han Kook Capital	1,403	1,423	1,401	-1.27%	78.91K	aa.aa	01:12:42
Pungguk Ethanol	7,280	7,350	7,200	+0.28%	3.02K	aa.aa	01:13:23
Dai Han Pharm	26,750	27,100	26,650	-1.47%	4.54K	aa.aa	01:21:28
Hanil Forging Industrial	2,260	2,390	2,070	+9.71%	1.06M	aa.aa	01:15:11
Yoosung T&S	4,715	4,810	4,655	-0.95%	11.66K	aa.aa	01:15:24
KPF	3,875	3,900	3,840	+0.13%	14.15K	aa.aa	01:12:16
Synopex	3,890	3,910	3,840	+0.91%	146.44K	aa.aa	01:15:12
Korea Information & Communications	7,890	7,940	7,430	-0.25%	21.15K	aa.aa	01:12:58
KC Feed	2,360	2,380	2,345	+0.21%	30.76K	aa.aa	01:15:04
Dongshin Engineering & Construction	10,180	10,370	10,070	-0.68%	11.86K	aa.aa	01:14:06
Ananti	5,500	5,650	5,270	-3.68%	3.81M	aa.aa	01:15:18
FarmStory	1,135	1,145	1,125	-0.61%	261.16K	aa.aa	01:13:33
Hancom	17,400	17,700	17,300	-0.06%	41.71K	aa.aa	01:15:20
SAMT	8,000	8,170	7,960	+0.38%	438.47K	aa.aa	01:15:15
PSK	157,100	165,600	150,900	+9.10%	270.15K	aa.aa	01:23:49
Daou Data	20,200	20,350	20,000	+1.00%	28.45K	aa.aa	01:15:00
TJ Media	3,555	3,690	3,510	-1.11%	12.87K	aa.aa	01:12:35
GC MediAI	3,090	3,120	3,070	-0.32%	12.83K	aa.aa	01:15:04
Samjin	2,990	3,030	2,990	-0.83%	3.17K	aa.aa	01:14:42
Wonik	9,940	10,030	9,600	-1.09%	730.75K	aa.aa	01:00:29
Cheryong Electric	45,900	46,150	44,800	+3.49%	47.35K	aa.aa	01:15:18
Logen	1,526	1,530	1,520	+0.13%	2.13K	aa.aa	00:56:22
Dongsung Finetec	17,210	17,260	16,860	+0.29%	44.56K	aa.aa	01:14:36
Korea Ratings	103,300	104,000	103,100	-0.58%	513	aa.aa	01:05:35
KG Inicis	10,260	10,450	10,210	-1.25%	23.16K	aa.aa	01:14:53
Easy Holdings	4,740	4,770	4,630	+0.96%	173.7K	aa.aa	01:13:56
JYP Entertainment	39,600	39,700	39,150	+0.76%	78.9K	aa.aa	01:15:03
KT Hitel	4,715	4,760	4,700	-0.95%	13.05K	aa.aa	01:05:01
Geumhwa PSC	33,500	33,550	32,800	+1.21%	5.58K	aa.aa	01:10:46
Unisem	9,080	9,500	9,040	+1.91%	404.97K	aa.aa	01:14:49
KZ Precision	12,220	12,300	12,190	+0.58%	1.66K	aa.aa	01:11:10
Gamsung	3,855	3,875	3,685	+3.07%	138.64K	aa.aa	01:15:24
Sejong Telecom	9,030	9,230	8,980	+2.85%	18.81K	aa.aa	01:14:27
HRS	4,875	4,910	4,860	-0.41%	19.1K	aa.aa	01:11:24
Nice Information & Telecom	7,370	7,410	7,100	+1.38%	82.92K	aa.aa	01:15:02
Soulbrain	43,000	44,200	42,550	-0.23%	36.21K	aa.aa	01:15:04
Jusung Engineering	186,900	189,800	182,000	+4.82%	1.01M	aa.aa	01:24:55
Sungdo Engineering & Construction	7,440	7,500	7,200	+4.35%	93.6K	aa.aa	01:15:21
Heerim Architects & Planners	4,375	4,465	4,260	-0.23%	324.17K	aa.aa	01:14:37
Jeil Technos	5,360	5,440	5,340	-0.19%	11.89K	aa.aa	01:13:26
KCI Ltd	5,030	5,130	5,030	-1.57%	23.07K	aa.aa	01:12:39
Jinsung TEC	12,910	13,300	12,780	-2.05%	46.77K	aa.aa	01:15:04
Hankuk Package	1,394	1,449	1,388	-1.34%	78.89K	aa.aa	01:09:16
Samji Electronics	30,100	30,500	29,450	+0.33%	51.85K	aa.aa	01:14:54
Ecoplastic	2,055	2,070	2,045	-0.72%	52.34K	aa.aa	01:15:17
RedcapTour	10,000	10,070	9,930	+0.30%	6.71K	aa.aa	01:12:38
BioSmart	2,665	2,715	2,615	-0.74%	65.29K	aa.aa	01:14:12
SAMPYO Cement	7,220	7,300	7,080	+0.14%	283.82K	aa.aa	01:15:00
S Net Systems	3,835	3,995	3,835	-2.42%	26.05K	aa.aa	01:13:41
Hyundai Telecom	7,890	7,930	7,710	-0.50%	15.61K	aa.aa	01:14:23
EO Technics	455,000	475,000	447,000	+2.71%	116.12K	aa.aa	01:27:02
Kyeong Nam Steel	1,908	1,926	1,890	+0.05%	74.58K	aa.aa	01:03:50
Korea Business News	4,905	4,905	4,890	0.00%	44	aa.aa	06/09
Sti	19,790	20,200	19,720	+1.85%	33.03K	aa.aa	01:15:27
HS Valve	5,820	5,960	5,590	+1.93%	111.37K	aa.aa	01:15:07
Aurora World	15,250	15,450	15,060	-0.13%	29.42K	aa.aa	01:15:00
JLS	5,810	5,830	5,800	+0.17%	6.55K	aa.aa	01:14:29
Woori Tech Investment	6,050	6,180	6,010	-2.73%	1.58M	aa.aa	01:15:13
Hyundai Everdigm	6,740	6,870	6,530	+1.05%	82.41K	aa.aa	01:14:10
S.M. Entertainment Co	80,200	81,000	78,100	+1.52%	75.39K	aa.aa	01:15:04
InBody	59,900	62,900	59,500	-1.96%	41.94K	aa.aa	01:25:07
Polaris AI Pharma	5,420	5,510	5,330	+1.31%	20.77K	aa.aa	01:12:36
Mediana	8,450	8,570	8,210	-0.35%	32.15K	aa.aa	01:13:50
Dong-A Hwa Sung	5,280	6,260	4,950	+6.13%	5.7M	aa.aa	01:15:13
SCD	1,049	1,075	1,046	-2.05%	167.57K	aa.aa	01:11:35
Vitzro Tech	8,120	8,240	8,020	+0.12%	52.28K	aa.aa	01:14:10
Neowiz Holdings	23,950	24,050	23,700	+0.42%	6.2K	aa.aa	00:55:34
RingNet	4,355	4,470	4,335	-2.35%	194.18K	aa.aa	01:14:55
Value Added Tech	18,250	18,600	18,220	-1.08%	14.96K	aa.aa	01:15:10
Sungho Electronics	15,850	17,270	15,790	+1.15%	1.12M	aa.aa	01:24:47
PHA	11,140	11,250	11,100	-0.36%	10.39K	aa.aa	01:13:56
Taewoong	32,300	33,600	32,000	-0.31%	256.46K	aa.aa	01:15:18
Okong	2,155	2,175	2,120	+0.94%	52.42K	aa.aa	01:09:09
Hanyang Eng	31,200	31,500	30,300	+4.52%	103.37K	aa.aa	01:15:06
Daea TI	3,740	3,825	3,525	-1.45%	1.58M	aa.aa	01:15:10
Atec	9,310	9,420	9,250	-1.17%	3.14K	aa.aa	01:14:13
BG T&A Co	2,245	2,245	2,180	+0.90%	15.63K	aa.aa	00:47:08
KG Mobilians	4,215	4,245	4,195	-0.59%	12.77K	aa.aa	01:13:21
Woowon Development	2,885	2,945	2,870	-0.52%	48.47K	aa.aa	01:09:20
Power Logics	3,050	3,105	3,040	+0.49%	53.21K	aa.aa	01:12:04
Yura Tech	6,350	6,560	6,130	+3.59%	72.94K	aa.aa	01:15:16
Daewon Media	6,580	6,700	6,400	+4.11%	31.55K	aa.aa	01:15:12
Intops	19,280	21,100	19,110	+8.74%	532.89K	aa.aa	01:15:14
Komelon	21,750	22,500	21,050	-3.12%	39.64K	aa.aa	01:14:57
Openbase	1,837	1,865	1,832	-0.16%	41.96K	aa.aa	01:10:39
DK UIL	3,915	3,915	3,835	+1.42%	45.06K	aa.aa	01:15:09
Inktec	3,420	3,470	3,400	-1.44%	2.62K	aa.aa	01:06:24
Jaeyoung Solutec	7,050	7,260	7,030	-1.26%	277.59K	aa.aa	01:15:12
Korea Credit Information	9,070	9,140	9,050	-0.22%	13.37K	aa.aa	01:14:44
Asia Tech	1,715	1,727	1,700	+0.53%	1.81K	aa.aa	06/09
Solid	8,430	8,740	8,370	-1.06%	301.23K	aa.aa	01:14:53
Tovis	11,740	12,020	11,710	-1.68%	7.08K	aa.aa	01:14:29
Interflex	6,370	6,490	6,350	+0.31%	38.25K	aa.aa	01:15:01
Nara Mold and Die	2,695	2,715	2,675	+0.19%	6.13K	aa.aa	01:13:39
CJ Freshway	23,500	23,800	23,450	-0.84%	3.11K	aa.aa	01:15:14
Hyundai Bioland	3,975	3,985	3,890	-0.25%	23.51K	aa.aa	01:12:33
Kortek	11,770	11,900	11,710	-0.25%	4.63K	aa.aa	01:12:00
Kona I	37,300	38,100	37,200	-1.32%	20.34K	aa.aa	01:15:13
Osung LST	9,860	10,360	9,710	+1.65%	29.51K	aa.aa	01:15:02
KX HiTech	975	1,015	970	+0.72%	527.86K	aa.aa	01:14:28
GSE	1,963	1,964	1,899	+4.36%	105.83K	aa.aa	01:15:03
Keum Kang Steel	6,440	7,030	5,930	+6.80%	4.89M	aa.aa	01:15:19
Guyoung Tech	2,030	2,060	2,020	-0.49%	8.19K	aa.aa	01:09:41
Korea Information Certificate Authority	5,060	5,100	5,010	+0.60%	35.69K	aa.aa	01:10:49
Sekonix	3,080	3,100	3,055	0.00%	17.05K	aa.aa	01:01:22
Protec	63,700	65,800	62,400	+6.17%	24.2K	aa.aa	01:15:15
Taeyang	6,975	7,000	6,940	-0.36%	690	aa.aa	00:34:27
Sambo Motors	4,025	4,075	4,005	-0.37%	76.88K	aa.aa	01:14:35
Ahnlab	57,300	58,300	57,100	-0.69%	7.17K	aa.aa	01:13:48
Osangjaiel	2,460	2,505	2,440	-1.60%	62.64K	aa.aa	01:14:14
Korea Computer	4,500	4,550	4,470	-0.11%	17.34K	aa.aa	01:14:32
Nong Woo Bio	7,030	7,070	7,000	+0.14%	12.18K	aa.aa	01:14:20
Elentec	6,950	7,040	6,920	-0.29%	29.05K	aa.aa	01:15:13
Samyoung M Tek	6,600	6,660	6,400	+0.76%	57.11K	aa.aa	01:13:31
Daehan New Pharm	5,640	5,700	5,610	-0.18%	7.99K	aa.aa	01:14:30
Yooshin Engineering	18,530	18,640	18,240	-0.11%	5K	aa.aa	01:05:33
JVM	23,350	23,650	23,300	+0.43%	4.82K	aa.aa	01:14:29
SFA Engineering	24,400	24,450	23,700	+2.95%	29.56K	aa.aa	01:15:22
Korea New Network	6,030	6,110	6,030	0.00%	11.43K	aa.aa	01:13:30
Leeno Industrial	68,200	69,100	67,700	+2.40%	373.19K	aa.aa	01:23:46
SPG	93,200	98,500	92,600	-1.06%	400.72K	aa.aa	01:23:35
Mgame	4,085	4,185	4,030	+0.25%	9.38K	aa.aa	01:12:55
Metabiomed	3,805	3,890	3,795	-1.55%	28.46K	aa.aa	01:13:27
NHN KCP	15,300	15,590	15,200	-2.98%	258.13K	aa.aa	01:15:26
LS Marine Solution	31,250	31,550	30,400	+1.13%	35.53K	aa.aa	01:15:11
Hwail Pharm	9,070	9,560	9,050	-4.83%	14.32K	aa.aa	01:15:11
Nice Total Cash Management	3,417	3,450	3,390	-0.96%	15.27K	aa.aa	01:12:36
Tokai Carbon Korea	273,000	276,000	255,500	+8.33%	66.52K	aa.aa	01:15:23
Cape Industries Ltd	7,630	7,700	7,500	+1.46%	13.74K	aa.aa	01:13:38
Shinsung Delta Tech	31,000	31,400	30,800	+0.32%	57.82K	aa.aa	01:15:00
Huvitz	7,040	7,130	6,990	-0.56%	9.44K	aa.aa	01:13:51
Uju Electronics	23,200	24,000	23,000	-1.69%	11.82K	aa.aa	01:15:13
Seoho Electric	46,300	46,450	45,250	+2.32%	7.5K	aa.aa	01:12:12
Wiable	1,185	1,209	1,177	-0.42%	21.14K	aa.aa	01:10:22
Kukbo Design	25,850	26,500	25,550	-2.45%	3.71K	aa.aa	01:12:52
Soop	38,300	38,450	37,600	+0.66%	21.16K	aa.aa	01:14:30
Multicampus	23,650	23,950	23,650	-1.25%	1.73K	aa.aa	01:13:27
Haatz	3,440	3,480	3,425	-0.29%	12.77K	aa.aa	01:12:48
Y Entec	6,070	6,090	6,010	+0.83%	15.5K	aa.aa	01:13:28
Igloo Security	5,280	5,320	5,260	-0.94%	6.41K	aa.aa	01:14:14
Deutsch Motors	3,760	3,790	3,745	-0.27%	24.57K	aa.aa	01:14:32
Celltrion Pharm	40,550	41,250	40,350	-0.73%	36.92K	aa.aa	01:15:14
DMS	6,660	6,800	6,570	-0.15%	15.96K	aa.aa	01:15:06
Digital Daesung	8,600	8,650	8,550	-0.35%	14.25K	aa.aa	01:10:39
Webzen	11,120	11,200	10,990	-0.71%	22.75K	aa.aa	01:14:12
ESTec	13,000	13,430	12,900	+0.39%	7.75K	aa.aa	01:15:14
Rorze Systems	7,210	7,570	7,160	-3.61%	112.09K	aa.aa	01:13:46
Mega Study	13,210	13,450	13,200	-1.56%	10.79K	aa.aa	01:12:03
KSP	2,790	2,835	2,730	+1.09%	30.57K	aa.aa	01:14:50
LIG Accuver	29,200	29,900	29,050	-1.35%	17.3K	aa.aa	01:15:17
Wonik QnC	27,050	27,300	26,400	+5.05%	121.8K	aa.aa	01:15:22
LS Securities	6,610	6,750	6,600	-1.93%	21.66K	aa.aa	01:13:40
DaebongLS	7,850	7,900	7,780	-0.38%	7.14K	aa.aa	01:11:44
HB Tech	1,929	1,960	1,869	+2.83%	671.25K	aa.aa	01:15:26
Hanyang Digitech	19,390	19,630	19,240	+3.36%	78.83K	aa.aa	01:15:20
Daejoo Electronic Materials	86,000	86,300	83,800	+1.65%	51.53K	aa.aa	01:15:12
Hanchang Ind	5,780	5,860	5,750	-1.03%	3.54K	aa.aa	01:15:12
Zeus	10,860	11,190	10,220	+7.52%	427.32K	aa.aa	01:13:58
APS Innovation	4,050	4,075	3,945	+0.87%	111.02K	aa.aa	01:15:28
Gabia	42,100	42,600	41,600	-0.71%	6.58K	aa.aa	00:59:11
Dongyang E&P	18,170	18,390	18,010	+0.11%	13.49K	aa.aa	01:13:30
Modetour Network	9,110	9,280	8,970	+1.56%	22.26K	aa.aa	01:14:22
Jeju Semiconductor	73,700	76,300	73,000	+2.65%	873.47K	aa.aa	01:15:23
Vitzrocell	29,450	30,200	28,750	-1.17%	277.12K	aa.aa	01:15:16
LOTVacuum	9,700	9,840	9,540	+2.32%	53.43K	aa.aa	01:09:57
Global Standard Tech	43,900	45,750	43,600	+2.09%	101.78K	aa.aa	01:27:05
BHI	67,100	69,800	59,500	+11.83%	1.14M	aa.aa	01:24:40
Avaco	11,560	11,570	11,340	+2.03%	17.42K	aa.aa	01:14:47
EugeneTechnology	143,200	147,900	140,800	+4.91%	75.18K	aa.aa	01:15:24
Newflex Tech	3,020	3,050	2,960	+0.33%	16.73K	aa.aa	01:12:38
Dongkook Pharmaceutical	20,850	21,550	20,550	-3.47%	335.21K	aa.aa	01:27:15
BMT	16,550	16,880	16,020	-1.37%	26.58K	aa.aa	01:14:01
Medy-Tox	69,600	70,100	68,600	0.00%	8.78K	aa.aa	01:15:14
MDS Tech	1,963	2,015	1,956	-1.36%	77.7K	aa.aa	01:13:18
Dong A Eltek	5,470	5,540	5,410	+0.74%	23.89K	aa.aa	01:12:30
Dongwoo	2,090	2,125	2,075	-0.24%	25.86K	aa.aa	01:14:16
Chemtronics	22,900	23,250	21,500	+6.26%	64.85K	aa.aa	01:15:20
Nasmedia	12,890	13,250	12,810	-1.30%	17.03K	aa.aa	01:11:32
UbiVelox	4,180	4,200	4,110	+0.12%	2K	aa.aa	01:07:39
Koses Co Ltd	23,800	24,300	22,700	+7.21%	84.97K	aa.aa	01:15:16
Sang-A Frontec	15,030	15,200	14,980	+0.07%	4.89K	aa.aa	01:15:02
DukshinEPC	3,895	4,035	3,835	-1.39%	14.68K	aa.aa	01:15:16
Hyundai Ezwel	4,945	5,060	4,910	-1.69%	63.21K	aa.aa	01:13:44
Sangsin Energy Display Precision	20,650	21,200	20,000	0.00%	140.46K	aa.aa	01:15:11
Partron	5,410	5,440	5,390	+0.37%	47.15K	aa.aa	01:12:55
Hyunwoo Industrial	2,545	2,550	2,515	+0.99%	18.12K	aa.aa	01:07:11
Hanla IMS	16,920	17,260	16,820	-1.34%	16K	aa.aa	01:15:12
NeoPharm	22,650	23,300	22,350	-1.31%	37.79K	aa.aa	01:15:00
Exicon	30,700	32,700	29,650	-5.97%	247.92K	aa.aa	01:15:09
Bixolon	8,560	8,770	8,480	+0.71%	5.5K	aa.aa	01:11:59
Kinx	143,700	144,400	136,900	+5.20%	5.91K	aa.aa	01:13:14
Makus	26,900	27,000	26,300	+2.67%	11.96K	aa.aa	01:12:33
Seowonintech	4,850	4,895	4,830	-0.82%	7.13K	aa.aa	01:15:12
Dongwoon Anatech	27,450	30,150	26,850	-6.47%	198.94K	aa.aa	01:15:18
Galaxia Moneytree	5,980	6,180	5,960	-2.29%	386.05K	aa.aa	01:15:13
Iljin Power	11,810	12,000	11,290	+4.24%	112.73K	aa.aa	01:15:02
Very Good Leisure	4,290	4,325	4,210	+0.12%	19.11K	aa.aa	01:06:46
ISC	186,800	193,800	185,600	+2.64%	133.46K	aa.aa	01:27:14
MNtech	6,820	6,900	6,790	-0.44%	36.57K	aa.aa	01:15:27
Tes	155,200	162,900	151,400	+5.72%	490.74K	aa.aa	01:24:54
Creverse	8,640	8,850	8,560	-0.12%	8.39K	aa.aa	01:13:40
Seegene	31,500	31,950	31,200	-1.25%	114.45K	aa.aa	01:15:11
S Connect	1,813	1,835	1,799	-0.66%	14.33K	aa.aa	01:14:17
Neowiz Games	17,810	18,010	17,690	-0.56%	35.67K	aa.aa	01:15:11
Micro Contact Solution	46,150	47,000	43,700	+8.59%	129.89K	aa.aa	01:14:57
Koh Young Tech	28,150	28,650	27,600	+0.90%	724.7K	aa.aa	01:15:10
SatrecInitiative	69,600	71,600	69,200	-1.56%	20.66K	aa.aa	01:14:39
Vieworks	26,650	27,300	26,300	+1.14%	5.58K	aa.aa	01:11:32
Sewoon Medical	2,445	2,495	2,435	-1.01%	53.89K	aa.aa	01:13:43
Worldex Industry & Trading	30,100	30,850	30,050	+2.03%	28.2K	aa.aa	01:14:13
CQV	3,530	3,565	3,510	+0.57%	2.83K	aa.aa	00:57:29
S&S Tech	41,650	42,000	40,950	+4.00%	145.89K	aa.aa	01:27:08
Inhwa Precision	6,420	6,500	6,320	-0.31%	18.66K	aa.aa	01:14:32
ENF Tech	42,000	43,550	41,750	+0.12%	54.36K	aa.aa	01:15:14
DYPNF	7,460	7,620	7,370	-1.58%	12.47K	aa.aa	01:11:13
Wonik Materials	32,100	32,600	31,800	+0.31%	36.29K	aa.aa	01:15:06
DK-Lok	7,760	7,940	7,750	-1.27%	41.51K	aa.aa	01:15:20
High Tech Pharm	10,430	10,530	10,340	-0.19%	10K	aa.aa	01:14:59
Toptec	3,300	3,365	3,245	-0.15%	368.47K	aa.aa	01:14:41
Daeyang Electric	18,560	18,650	18,010	+1.48%	33.38K	aa.aa	01:14:14
Dongil Metal	7,640	7,900	7,400	-2.92%	5.73K	aa.aa	00:55:27
Polaris Uno	1,489	1,509	1,475	-0.33%	16.7K	aa.aa	01:14:56
IONES	13,690	14,000	13,510	+2.55%	268.98K	aa.aa	01:15:11
Woori Net	7,220	7,360	7,080	+0.56%	23.07K	aa.aa	01:15:04
Interojo	14,030	14,140	13,840	+0.94%	15.18K	aa.aa	01:13:02
GnCenergy	44,050	47,000	43,750	-1.89%	362.1K	aa.aa	01:24:37
Daejung Chemicals & Metals	14,670	14,790	14,600	-0.20%	3.69K	aa.aa	01:14:21
Golfzon Yuwon Holdings	7,880	7,900	7,130	+11.77%	159.33K	aa.aa	01:12:57
Advanced Nano Products	47,300	47,700	46,850	+0.64%	14.52K	aa.aa	01:14:55
YG Entertainment	44,100	44,200	42,200	+5.13%	105.15K	aa.aa	01:15:12
Genic	28,200	31,650	28,100	-11.60%	590.75K	aa.aa	01:25:04
Korea Fuel-Tech	5,920	5,940	5,790	+1.20%	87.16K	aa.aa	01:15:16
WeMade Play	6,270	6,390	6,200	0.00%	7.7K	aa.aa	01:08:30
Anapass	13,640	13,800	13,420	-0.07%	6.62K	aa.aa	01:05:45
ITCen	34,300	35,650	34,250	-3.79%	196.47K	aa.aa	01:15:12
BGFEcomaterials	2,945	3,030	2,940	-0.51%	10.68K	aa.aa	01:13:32
Hwashin Precision	4,580	4,895	4,570	-5.95%	1.35M	aa.aa	01:15:09
HyVISION SYSTEM	11,400	11,670	11,050	-0.87%	23.56K	aa.aa	01:14:33
JNK Heaters	2,505	2,530	2,475	+0.40%	15.84K	aa.aa	01:14:49
PJ Metal	2,970	3,000	2,960	-0.50%	19K	aa.aa	01:05:05
Nice D&B	5,980	6,010	5,540	+6.98%	77.99K	aa.aa	01:15:06
Optus Pharmaceutical	5,690	5,780	5,660	-0.52%	10.99K	aa.aa	01:14:04
TSE	260,000	264,500	252,000	+9.94%	150.56K	aa.aa	01:15:13
Doosan Tesna	83,200	86,200	78,200	+11.98%	358.74K	aa.aa	01:27:09
Harim	2,650	2,670	2,640	0.00%	173.38K	aa.aa	01:15:07
Wins	10,820	10,850	10,720	-0.28%	4.43K	aa.aa	01:15:06
People & Tech	29,950	30,200	29,400	+1.70%	39.48K	aa.aa	01:15:09
JC Chemical Ltd	3,880	4,020	3,850	-3.00%	78.29K	aa.aa	01:13:28
Park Systems	267,500	273,000	262,500	+1.90%	7.38K	aa.aa	01:15:11
Unitron Tech	6,020	6,110	5,990	-0.33%	104.22K	aa.aa	01:14:50
Intelligent Digital Integrated Security	16,110	16,150	15,950	+0.06%	2.7K	aa.aa	01:13:33
Saramin HR	16,820	17,000	16,650	-0.71%	5.06K	aa.aa	01:04:43
Hugel	242,000	245,000	241,000	-0.82%	8.7K	aa.aa	01:15:14
Avatec	9,010	9,350	8,960	-0.88%	33.54K	aa.aa	01:13:21
KG Eco Tech Services	5,590	5,690	5,560	0.00%	23.6K	aa.aa	01:13:18
Wooree E&L	2,895	2,985	2,885	-1.19%	11.83K	aa.aa	01:05:49
YMC	3,140	3,170	3,110	0.00%	11.36K	aa.aa	01:11:03
Cymechs	23,050	24,200	22,850	-0.86%	140.7K	aa.aa	01:15:03
Hyundai Industrial	4,805	4,845	4,770	+0.21%	10.76K	aa.aa	01:10:37
Lion Chemtech	2,005	2,020	2,000	-0.25%	14.57K	aa.aa	01:12:53
Cube Entertainment	5,950	6,070	5,750	+3.30%	16.35K	aa.aa	01:11:28
Hyungkuk F&B	1,172	1,189	1,160	-0.17%	9.17K	aa.aa	01:05:37
Namuga	16,080	18,040	13,810	+15.85%	1.32M	aa.aa	01:14:48
Spigen Korea	30,250	31,100	30,150	-0.49%	11.69K	aa.aa	01:14:51
Alteogen	285,000	290,500	283,250	-1.21%	406.33K	aa.aa	01:26:31
KolmarBNH	8,320	8,820	8,300	-4.91%	169.67K	aa.aa	01:15:14
Boditech Med	9,780	9,960	9,700	+0.20%	22.64K	aa.aa	01:15:03
Humedix	25,800	26,000	25,450	-0.19%	8.55K	aa.aa	01:12:46
Global Tax Free	5,340	5,570	5,280	-0.93%	291.6K	aa.aa	01:15:18
Jungdawn	2,295	2,300	2,280	+0.22%	7.52K	aa.aa	01:14:35
Neooto	11,880	11,880	9,830	+29.98%	1.43M	aa.aa	01:15:13
Hecto Innovation	14,550	15,030	14,510	-3.19%	54.67K	aa.aa	01:13:59
Duk San Neolux	32,800	33,450	32,500	+1.71%	132.33K	aa.aa	01:15:14
Classys Inc	32,100	32,250	31,300	+0.94%	112.68K	aa.aa	01:24:42
Asia Pacific Satellite Communications	8,260	8,360	8,010	+1.60%	40.3K	aa.aa	01:14:58
i3system	59,300	60,500	58,500	-0.84%	5.99K	aa.aa	01:15:04
Pharma Reaserch Products	376,500	390,000	375,000	-2.59%	62.04K	aa.aa	01:26:34
Golfzon	36,450	36,900	36,350	-0.95%	7.08K	aa.aa	01:15:13
Mega Study Edu	34,800	35,600	34,700	-1.42%	26.57K	aa.aa	01:15:13
Woory Industrial	6,390	6,550	6,360	-1.24%	6.52K	aa.aa	01:14:31
RFHIC	48,350	48,900	47,550	+0.10%	235.77K	aa.aa	01:15:14
KD Chem	9,240	9,430	9,240	-1.28%	41	aa.aa	06/09
SFA Nexel	7,620	7,760	7,520	+0.93%	228.9K	aa.aa	01:14:52
BoKwang Industry	2,090	2,105	2,065	-0.95%	7.13K	aa.aa	01:15:09
Rayence	7,050	7,350	7,030	-0.42%	37.34K	aa.aa	01:13:13
Suprema	51,000	52,200	50,400	-1.92%	19.09K	aa.aa	01:15:10
YC Corp	11,960	12,150	11,840	+1.96%	1.01M	aa.aa	01:15:12
Wonik IPS	117,400	121,400	115,600	+2.26%	677.19K	aa.aa	01:24:55
Woorison F&G	1,528	1,539	1,522	-0.52%	16.1K	aa.aa	01:13:29
Huons Global	23,600	24,050	23,350	-0.84%	27.2K	aa.aa	01:14:03
ST Pharm	91,000	96,300	90,600	-10.08%	297.98K	aa.aa	01:15:16
Huons	21,100	21,300	20,950	-0.24%	11.04K	aa.aa	01:14:17
Unitekno Co	2,610	2,640	2,580	-1.88%	16.59K	aa.aa	01:11:02
Piolink	8,160	8,330	8,060	-2.16%	5.86K	aa.aa	01:07:42
Hct Co	3,025	3,115	3,005	-2.42%	10.23K	aa.aa	01:11:46
Intellian Tech	63,500	64,300	62,900	+0.63%	14.44K	aa.aa	01:15:14
Cosmecca Korea	129,200	136,300	128,800	-3.94%	72.66K	aa.aa	01:25:00
Clio Cosmetics	12,140	12,470	12,100	-1.86%	47.64K	aa.aa	01:13:36
New Power Plasma	8,760	9,200	8,690	0.00%	736.2K	aa.aa	01:15:16
TEMC CNS	6,240	6,310	6,150	+1.30%	27.78K	aa.aa	01:12:14
BNC Korea Co Ltd	2,670	2,715	2,625	+0.38%	273.54K	aa.aa	01:14:38
Eubiologics	8,680	8,800	8,620	-1.25%	68.64K	aa.aa	01:12:16
Sinsin Pharm	4,635	4,770	4,585	+0.54%	38.84K	aa.aa	01:15:13
FNS Tech	11,160	11,370	11,030	+0.54%	71.9K	aa.aa	01:15:12
KoMiCo	26,100	27,500	25,400	+3.98%	467.75K	aa.aa	01:27:10
UST	1,644	1,648	1,629	-0.24%	1.61K	aa.aa	01:14:26
Ubiquoss	10,020	10,290	9,990	-2.05%	27.96K	aa.aa	01:15:14
Sewon	2,805	2,850	2,800	-1.23%	3.89K	aa.aa	01:14:57
Advanced Process	19,040	19,190	18,900	+1.12%	20.84K	aa.aa	01:15:05
Maeil Dairies Co	34,150	34,400	33,950	-0.58%	1.52K	aa.aa	01:10:00
Boratr	5,730	5,750	5,630	-0.35%	581	aa.aa	00:41:15
Harim Holdings	11,260	11,290	10,900	+2.18%	246.28K	aa.aa	01:15:13
INNOX Materials	20,650	20,850	20,450	+0.98%	49.87K	aa.aa	01:15:07
D&C Media	7,030	7,190	6,980	-1.68%	5.15K	aa.aa	01:04:29
Motrex	6,250	6,490	6,250	-4.43%	65.42K	aa.aa	01:14:57
PearlAbyss	33,700	34,550	33,100	-2.32%	250.7K	aa.aa	01:15:17
mPlus Corp	9,480	9,600	9,400	+0.53%	27.59K	aa.aa	01:14:14
SUNIC SYSTEM	68,000	69,200	67,200	+1.19%	21.79K	aa.aa	01:08:47
Shin Heung Energy	5,665	5,790	5,550	+0.44%	95.62K	aa.aa	01:15:11
Younghwa Tech	6,840	6,960	6,800	-0.73%	5.94K	aa.aa	01:02:01
TSI Co Ltd	3,560	3,650	3,550	-0.42%	18.85K	aa.aa	01:14:47
Studio Dragon	21,750	21,950	21,400	+0.46%	17.43K	aa.aa	01:15:01
Cherrybro	1,387	1,397	1,380	+0.65%	8.51K	aa.aa	01:14:18
STraffic	3,265	3,340	3,240	+2.35%	185.34K	aa.aa	01:14:09
Mecaro	37,450	38,200	37,400	0.00%	9.35K	aa.aa	01:14:50
Lake Materials	11,260	11,340	11,100	+1.81%	157.76K	aa.aa	01:13:08
Device ENG	10,550	10,670	10,380	+1.74%	59.2K	aa.aa	01:15:06
C&G Hi Tech	13,140	13,310	12,970	+0.69%	14.38K	aa.aa	01:24:58
Hana Materials	52,400	53,600	50,900	+5.01%	127.86K	aa.aa	01:15:07
DongKoo Bio Pharma	3,605	3,635	3,555	0.00%	53.66K	aa.aa	01:08:19
Cafe24	16,200	16,440	15,900	+0.50%	18.04K	aa.aa	01:14:41
Neosem	11,420	11,790	11,350	+1.15%	307.3K	aa.aa	01:15:17
GENORAY	3,325	3,400	3,325	-1.04%	1.91K	aa.aa	01:14:35
Powernet Technologies Corporation	3,140	3,220	3,120	-1.10%	137.07K	aa.aa	01:15:18
Gritee	1,912	1,913	1,851	+1.86%	11.8K	aa.aa	01:00:04
Digital Imaging Technology	16,110	16,330	16,080	+2.09%	36.1K	aa.aa	01:15:15
VM Inc	53,500	57,600	52,400	+1.33%	445.24K	aa.aa	01:15:09
Creas F&C	2,945	2,945	2,905	0.00%	251	aa.aa	01:13:52
Mirae Asset Venture Investment	15,120	15,450	14,790	+0.93%	255.09K	aa.aa	01:14:45
Amogreentech	5,530	5,600	5,390	+1.28%	26.15K	aa.aa	01:15:13
Huyndai Movex	22,100	22,800	22,000	+0.23%	565.97K	aa.aa	01:15:16
Hecto Financial	25,400	25,650	24,500	+0.59%	578.69K	aa.aa	01:15:20
Se Gyung Hi Tech	4,075	4,180	4,065	-2.16%	74.26K	aa.aa	01:14:01
Webcash	7,290	7,320	7,110	+0.83%	10.51K	aa.aa	01:14:12
Ecocab	1,175	1,212	1,164	+0.95%	34.99K	aa.aa	01:08:54
M I Tech	5,060	5,140	5,050	-0.78%	3.71K	aa.aa	01:11:50
Novarex	10,370	10,620	10,340	-0.96%	68.17K	aa.aa	01:14:07
Pumtech Korea	53,100	55,000	52,700	-3.98%	83.56K	aa.aa	01:15:17
Drgem	5,000	5,120	4,990	-1.57%	10.99K	aa.aa	01:04:06
CowinTech	10,160	10,350	10,110	-1.36%	15.68K	aa.aa	01:14:28
DK Tech	15,890	17,600	15,830	-5.42%	345.14K	aa.aa	01:15:04
L&C Bio	46,900	48,350	46,600	-2.09%	133.28K	aa.aa	01:15:14
PSK	127,400	134,400	123,300	+0.71%	317.13K	aa.aa	01:24:54
GC Wellbeing	10,040	10,740	9,930	-2.90%	888.86K	aa.aa	01:15:14
Knj	25,050	25,450	24,750	+2.66%	43.12K	aa.aa	01:15:17
Korea Asset	6,840	6,860	6,790	+0.44%	1.26K	aa.aa	00:41:25
Taewoong	1,977	2,000	1,964	-1.15%	21.98K	aa.aa	01:05:18
Won Tech Co	5,010	5,070	4,855	+2.14%	266.45K	aa.aa	01:15:16
IBKimyoung Co Ltd	2,555	2,605	2,530	-2.48%	138.06K	aa.aa	01:13:27
Cap Co	2,160	2,195	2,145	+0.47%	59.94K	aa.aa	01:06:35
HB Solution	1,673	1,695	1,669	+0.24%	68.64K	aa.aa	01:13:48
Withus Pharma	7,470	7,950	7,310	+1.63%	650.37K	aa.aa	01:15:20
Apro	3,665	3,745	3,375	+8.43%	85.3K	aa.aa	01:13:57
The Nature	6,680	6,870	6,650	-1.47%	3.01K	aa.aa	01:14:54
Pentastone Electronics	7,690	7,910	7,650	+0.92%	939.78K	aa.aa	01:15:10
XexyMix	2,615	2,660	2,605	-1.13%	54.84K	aa.aa	01:15:02
Soulbrain	344,500	347,000	331,500	+6.00%	30.45K	aa.aa	01:15:00
Nextin	31,500	32,350	31,400	+0.80%	67.01K	aa.aa	01:15:09
T And L	29,150	30,250	29,100	-1.69%	51.94K	aa.aa	01:15:14
Cheil Electric	7,370	7,520	7,210	+1.52%	99.52K	aa.aa	01:15:07
Easy Bio	6,190	6,330	6,120	-2.06%	72.63K	aa.aa	01:15:09
Tlb	37,250	39,400	36,850	+0.27%	443.07K	aa.aa	01:15:13
Sunjin Beauty Science Co	7,020	7,170	6,980	-2.09%	14.95K	aa.aa	01:15:16
Coocon	30,100	30,450	29,350	-1.47%	109.92K	aa.aa	01:15:14
H Pio Co	2,130	2,165	2,125	-0.47%	7.31K	aa.aa	01:13:38
C C International	21,550	21,900	21,250	-1.15%	8.9K	aa.aa	01:15:14
SemCNS Co	13,050	14,380	12,810	-4.47%	660.58K	aa.aa	01:15:17
Ecopro HN Co	22,950	23,200	22,800	0.00%	55.78K	aa.aa	01:15:12
HK Inno.N	40,950	42,250	40,850	-2.62%	52.57K	aa.aa	01:15:18
BioPlus	3,380	3,415	3,350	+0.30%	73.02K	aa.aa	01:13:13
S D	52,100	54,000	50,800	-3.52%	34.91K	aa.aa	01:15:00
Silicon 2	46,700	48,350	46,650	-2.71%	706.22K	aa.aa	01:15:17
IFamilySC	9,140	9,350	9,050	-1.51%	29.25K	aa.aa	01:12:46
Refine	16,990	17,080	16,910	+0.18%	121.53K	aa.aa	01:13:44
GNBS Engineering	5,130	5,180	4,995	+2.81%	721.76K	aa.aa	01:15:13
Dear U	18,520	18,550	18,100	+2.55%	28.33K	aa.aa	01:15:08
Incar Financial Service	11,080	11,200	10,650	+4.04%	81.61K	aa.aa	01:14:50
Messe ESang	3,145	3,150	3,085	-0.16%	1.69K	aa.aa	01:07:22
Ht Robotics Co.,	5,220	5,770	5,200	-7.94%	1.17M	aa.aa	01:15:14
G2Power	10,310	10,770	9,700	+5.20%	2.88M	aa.aa	01:15:18
Dae Myoung Energy	13,090	13,200	12,920	-0.46%	44.35K	aa.aa	01:12:37
HPSP	53,200	53,950	51,300	+4.72%	2.28M	aa.aa	01:15:19
RP Bio lnc	5,900	6,210	5,760	-5.75%	49.7K	aa.aa	01:14:17
Model Solution	10,520	10,800	10,490	-1.68%	6.26K	aa.aa	01:15:17
JI Tech	4,005	4,195	3,575	+12.98%	1.19M	aa.aa	01:15:05
Yunsung F C	22,350	22,700	21,650	+0.90%	12.45K	aa.aa	01:14:23
TFE	53,000	55,500	51,200	+0.57%	92.07K	aa.aa	01:15:09
Mirai Semiconductors	15,410	15,860	15,330	+0.85%	27.86K	aa.aa	01:13:27
TEMC	8,520	8,680	8,430	+1.67%	90.73K	aa.aa	01:15:19
Shin Steel	2,125	2,435	2,035	+0.95%	13.17M	aa.aa	01:15:16
SureSoftTech	4,340	4,430	4,290	-0.91%	105.98K	aa.aa	01:15:13
GigaVis	101,700	108,400	99,000	+0.49%	99.47K	aa.aa	01:15:20
Manyo Factory	15,990	16,180	15,920	-0.12%	58.6K	aa.aa	01:15:20
Millie Seojae	9,530	9,810	9,530	-1.24%	7.89K	aa.aa	01:13:38
Purit	8,020	8,250	8,010	0.00%	9.16K	aa.aa	01:11:01
SYSteel Tech	1,580	1,621	1,511	+4.71%	477.7K	aa.aa	01:13:29
StormTec	3,725	3,725	3,625	+1.09%	23.11K	aa.aa	01:12:17
Hansun Engineering	10,170	10,730	10,130	-0.10%	290.13K	aa.aa	01:15:09
Hyundai Hyms	13,370	13,480	13,200	+0.83%	61.32K	aa.aa	01:15:18
Posbank	5,080	5,200	5,050	-1.93%	17.44K	aa.aa	01:13:46
INICS	6,240	6,270	6,060	+0.48%	11.16K	aa.aa	01:15:06
Osang HealthCare	6,560	6,720	6,540	-1.20%	2.26K	aa.aa	01:15:04

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,210.40

-203.2

-0.38%

US 500

7,713.50

-4.9

-0.06%

S&P 500 VIX

14.53

+0.21

+1.47%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.128

-0.022

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Celestica Inc.	432.45	+1.15%	246.53K
Green Thumb	10.710	+3.38%	113.34K
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	2.2700	+52.92%	3.4713
Aaaaaaaaaaaaaaa Aa	9.06	+50.65%	13.65
Aa Aaa Aaaaaaaa	9.06	+50.65%	13.65
Aaaaaaaaaa	102.02	+46.56%	149.52
Aa Aaa Aaaa A Aaa	102.02	+46.56%	149.52
Aa A Aaa Aaa	16.31	+46.09%	23.83
Aa Aa A Aaa	33.12	+45.77%	48.28

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	2.2700	+52.92%	3.4713
Aaaaaaaaaaaaaaa Aa	9.06	+50.65%	13.65
Aa Aaa Aaaaaaaa	9.06	+50.65%	13.65
Aaaaaaaaaa	102.02	+46.56%	149.52
Aa Aaa Aaaa A Aaa	102.02	+46.56%	149.52
Aa A Aaa Aaa	16.31	+46.09%	23.83
Aa Aa A Aaa	33.12	+45.77%	48.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec