KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,496.63

-19.74(-1.30%)

Real-time Data23:32:10

Day's Range

1,473.90

1,498.45

52 wk Range

1,356.43

2,027.71

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	6,450	6,540	6,410	-1.53%	7.69K	aa.aa	23:08:45
Sun Kwang	15,600	15,790	15,480	-1.27%	4.94K	aa.aa	23:01:29
Daejoo	1,811	1,877	1,750	+1.12%	3.38M	aa.aa	23:11:50
AceBed	25,000	25,250	24,700	-0.99%	1.88K	aa.aa	22:57:45
Hankook Furniture	4,240	4,275	4,220	-0.93%	13K	aa.aa	23:05:50
DaeryukCan	3,795	3,810	3,745	-0.39%	3.41K	aa.aa	23:10:35
Dongkuk Industries	4,240	4,395	4,185	-3.53%	79.34K	aa.aa	23:10:51
Dongjin Semichem	28,000	28,050	26,700	+0.90%	372.96K	aa.aa	23:12:13
Foodwell	4,960	4,980	4,885	-0.60%	25.73K	aa.aa	23:10:30
Daewonsanup	7,260	7,380	7,150	-3.59%	97.97K	aa.aa	23:10:21
Hanil Feed	3,755	4,045	3,720	+2.04%	5.4M	aa.aa	23:12:09
Maeil Dairy Industry	9,480	9,540	9,350	-0.63%	2K	aa.aa	23:10:17
Seobu T&D	5,380	5,460	5,360	-2.18%	66.75K	aa.aa	23:11:34
PJ Electronics	6,070	6,070	5,920	-0.65%	14.8K	aa.aa	23:10:11
Pureun Mutual Savings Bank	8,150	8,270	8,150	-0.37%	8.48K	aa.aa	22:48:04
Jin Yang Pharmaceutical	6,080	6,080	5,900	-0.82%	49.66K	aa.aa	23:11:53
Oricom	7,330	7,360	7,190	-0.14%	9.5K	aa.aa	23:07:54
Wonpoong	4,005	4,065	4,005	-0.74%	3.21K	aa.aa	22:45:40
DaedongGear	25,200	25,900	23,450	+3.49%	1.29M	aa.aa	22:26:42
Sam-A Pharm	15,910	15,950	15,750	-1.00%	14.26K	aa.aa	23:11:37
MSC	5,850	5,850	5,700	-0.68%	16.77K	aa.aa	23:11:28
Hanil Chemical Ind	10,740	10,940	10,310	-1.92%	6.41K	aa.aa	23:00:54
Posco M-Tech	14,760	15,300	14,100	-0.81%	904.74K	aa.aa	23:11:48
Heungkuk Metaltech	5,280	5,290	5,210	-1.31%	8.7K	aa.aa	23:02:01
Sinil Pharmaceutical	6,360	6,360	6,280	-1.24%	21.82K	aa.aa	23:07:36
HY-Lok	28,650	28,700	27,950	-0.69%	57.15K	aa.aa	23:12:12
Dongwon Development	2,310	2,400	2,265	-2.33%	10.54K	aa.aa	23:10:00
A-Jin Industry	2,645	2,650	2,605	-1.67%	31.96K	aa.aa	23:12:11
Unick	3,485	3,500	3,425	-0.57%	5.97K	aa.aa	23:10:30
Seohan	780	791	778	-1.39%	76.47K	aa.aa	23:12:12
Sebo Manufacturing Engineering	9,830	9,910	9,600	-1.70%	21.99K	aa.aa	23:08:08
Leadcorp	3,975	4,010	3,965	-0.38%	11.8K	aa.aa	23:06:04
Mobase Electronics	1,503	1,521	1,485	-0.79%	67.97K	aa.aa	23:06:12
Wonil Special Steel	7,140	7,240	7,010	-2.19%	1.7K	aa.aa	23:05:22
Wonik Cube	1,673	1,680	1,604	+0.24%	190.22K	aa.aa	23:12:15
Korean Drug	4,895	4,960	4,780	-0.71%	8.25K	aa.aa	22:46:50
Oriental Precision & Eng	5,280	5,320	5,150	-3.65%	618.15K	aa.aa	23:11:49
Agabang & Co	5,130	5,150	4,995	-0.39%	101.19K	aa.aa	23:11:37
Sung Kwang Bend	26,800	27,200	26,050	-3.25%	335.61K	aa.aa	22:42:47
Sungwoo Hitech	5,170	5,250	5,080	-3.36%	314.12K	aa.aa	23:12:14
SGC E C	14,380	14,500	14,010	-0.76%	2.22K	aa.aa	23:11:38
Shinwon Construction	3,015	3,060	2,965	-0.17%	19.58K	aa.aa	22:56:47
Samhyun Steel	4,370	4,410	4,345	-1.24%	7.43K	aa.aa	22:55:00
DaelimPaper	6,340	6,440	6,250	-1.55%	1.42K	aa.aa	23:02:26
korea Alcohol Industrial	8,480	8,550	8,330	-1.28%	14.34K	aa.aa	22:55:00
JinroDistillers	17,190	17,190	17,060	-0.06%	454	aa.aa	23:10:09
VT GMP	33,300	33,600	32,650	-1.62%	413.25K	aa.aa	23:12:18
Sammok S-Form	20,450	20,500	20,050	+0.49%	8.29K	aa.aa	23:10:43
VenueG	2,055	2,070	2,045	-0.96%	23.36K	aa.aa	22:44:17
YG-1	5,000	5,060	4,925	-0.40%	55.28K	aa.aa	23:12:00
Ilji Tech	4,215	4,300	4,140	-2.32%	7.88K	aa.aa	23:06:48
Seoyon Top Metal	3,860	3,880	3,735	+1.31%	9.83K	aa.aa	23:04:15
Sigong Tech	3,915	3,940	3,830	-0.89%	67.7K	aa.aa	23:10:35
Atinum Investment	2,110	2,110	2,050	0.00%	142.93K	aa.aa	23:08:08
KCC Engineering & Construction	4,010	4,115	3,950	+0.50%	3.72K	aa.aa	23:11:42
Cubic Korea	2,265	2,290	2,210	+0.44%	2.28K	aa.aa	21:59:00
TKG Aikang	906	907	895	-0.44%	37.88K	aa.aa	22:58:30
TK	23,850	23,900	22,750	-1.04%	453.98K	aa.aa	22:42:40
Eugene	3,205	3,235	3,170	-1.08%	55.32K	aa.aa	23:08:45
Sambo Corrugated Board	7,980	8,030	7,970	-1.48%	5.07K	aa.aa	23:10:17
Han Kook Capital	552	557	549	-0.72%	79.09K	aa.aa	23:00:35
Pungguk Ethanol	8,970	9,010	8,930	-0.77%	6.04K	aa.aa	23:06:10
Dai Han Pharm	25,200	25,400	25,100	-0.79%	5.39K	aa.aa	23:07:38
Yoosung T&S	1,847	1,858	1,847	-0.86%	6.14K	aa.aa	23:01:36
Sewon	7,870	7,940	7,630	-1.38%	21.36K	aa.aa	23:07:14
KPF	4,215	4,230	4,115	-2.20%	24.54K	aa.aa	23:02:42
Kyungchang Industrial	1,763	1,775	1,742	-1.12%	21.27K	aa.aa	23:03:25
Synopex	6,390	6,420	5,720	+7.39%	8.19M	aa.aa	23:12:15
Hankuk Steel Wire	3,450	3,470	3,410	-2.40%	92.49K	aa.aa	23:12:11
Korea Information & Communications	7,560	7,670	7,490	-0.66%	7.63K	aa.aa	23:08:55
Dongshin Engineering & Construction	49,350	53,400	48,800	-4.91%	188.51K	aa.aa	23:12:15
Ananti	5,710	5,790	5,570	-1.21%	429.97K	aa.aa	23:12:13
Sang Bo	1,175	1,195	1,149	-0.84%	370.83K	aa.aa	23:11:34
FarmStory	1,270	1,323	1,242	+1.44%	1.75M	aa.aa	23:12:09
Koentec	8,700	8,740	8,660	-0.46%	9.43K	aa.aa	23:05:37
Hancom	19,280	19,470	18,920	-2.92%	281.34K	aa.aa	23:12:15
Wonik Holdings	4,780	4,870	4,350	+3.80%	6M	aa.aa	23:12:17
Eyesvision	1,724	1,755	1,722	-2.38%	17.32K	aa.aa	23:02:03
SAMT	2,715	2,725	2,665	-1.09%	199.85K	aa.aa	23:11:50
PSK	39,000	39,150	37,150	-0.89%	124.73K	aa.aa	23:11:55
Daou Data	10,920	10,930	10,740	-0.91%	66.76K	aa.aa	23:08:14
TJ Media	4,670	4,720	4,615	-1.16%	7.58K	aa.aa	23:08:48
UB Care	3,410	3,440	3,350	-0.87%	61.48K	aa.aa	23:09:05
Samjin	4,170	4,220	4,075	-0.83%	22.66K	aa.aa	23:07:53
Wonik	3,825	3,835	3,705	+0.13%	55.12K	aa.aa	23:12:17
Cheryong Electric	36,150	36,500	35,600	-3.08%	118.3K	aa.aa	23:11:55
Signetics	793	799	775	-2.70%	203.62K	aa.aa	23:12:13
Cowell Fashion	2,095	2,140	2,050	-1.87%	40.36K	aa.aa	23:10:39
JCHyunSystem	5,570	5,620	5,480	-2.45%	186.22K	aa.aa	23:12:17
Dongsung Finetec	23,200	23,450	22,050	+1.75%	596.52K	aa.aa	23:12:18
Haesung Industrial	6,270	6,380	6,220	-0.79%	6.54K	aa.aa	23:03:56
Korea Ratings	90,400	90,400	88,200	+0.67%	2.4K	aa.aa	23:11:30
Gradiant	13,270	13,400	13,110	-1.41%	15.67K	aa.aa	23:11:14
KG Inicis	8,650	8,670	8,510	-1.48%	41.71K	aa.aa	23:08:52
Solborn	3,890	3,910	3,815	-1.39%	41.94K	aa.aa	23:11:40
Easy Holdings	2,735	2,850	2,690	-0.55%	286.59K	aa.aa	23:12:16
Seohee Construction	1,484	1,486	1,459	+0.20%	159.22K	aa.aa	23:08:19
JYP Entertainment	71,500	73,400	70,700	-2.19%	478.83K	aa.aa	22:56:54
ABCO Electronics	5,420	5,440	5,110	+0.37%	18.82K	aa.aa	23:11:24
KT Hitel	3,650	3,700	3,600	-1.08%	52.5K	aa.aa	23:11:28
Geumhwa PSC	25,400	25,400	25,050	+0.20%	2.97K	aa.aa	23:03:56
Unisem	6,350	6,350	6,140	-1.40%	54.49K	aa.aa	23:10:38
SFA Semicon	3,060	3,085	2,985	-2.55%	430.09K	aa.aa	23:11:12
Young Poong Precision	13,170	13,720	12,820	-1.20%	236.7K	aa.aa	23:11:45
Gamsung	3,405	3,415	3,280	-0.73%	308.32K	aa.aa	23:12:16
Sejong Telecom	428	433	425	-0.93%	99.03K	aa.aa	23:11:27
HRS	4,935	4,945	4,870	-0.90%	26.86K	aa.aa	23:11:09
Nice Information & Telecom	17,010	17,110	16,800	-0.12%	7.99K	aa.aa	23:11:46
Soulbrain	30,500	31,000	30,000	-2.56%	37.78K	aa.aa	23:11:54
Jusung Engineering	31,600	31,650	31,050	-2.77%	199.28K	aa.aa	22:16:42
Inzi Display	1,372	1,410	1,330	+1.11%	4.63K	aa.aa	23:08:54
Sungdo Engineering & Construction	4,070	4,080	4,010	-0.85%	38.33K	aa.aa	23:07:59
Wooree Lighting	1,099	1,124	1,090	-3.17%	40.83K	aa.aa	23:08:28
Heerim Architects & Planners	5,380	5,430	5,260	-1.47%	53.92K	aa.aa	23:12:13
Cenit	1,405	1,432	1,391	-0.71%	3.68K	aa.aa	23:09:47
Jeil Technos	6,370	6,450	6,240	-2.75%	11.13K	aa.aa	23:11:10
Seoulin Bioscience	6,850	6,940	6,660	+0.15%	20.48K	aa.aa	23:11:56
KCI Ltd	6,270	6,330	6,220	-1.10%	4.53K	aa.aa	23:04:09
Fine Semitech	19,370	19,440	18,790	-2.02%	88.57K	aa.aa	22:57:39
Jinsung TEC	10,340	10,480	10,110	-1.52%	148.48K	aa.aa	23:11:42
Paseco	5,460	5,470	5,350	-0.36%	17.99K	aa.aa	23:11:42
Samji Electronics	9,280	9,390	9,120	-2.62%	75.87K	aa.aa	23:10:35
Ecoplastic	2,545	2,565	2,500	-2.49%	156.8K	aa.aa	23:10:55
RedcapTour	10,860	11,190	10,490	-18.96%	481.6K	aa.aa	23:12:00
BioSmart	2,895	2,895	2,795	+0.17%	100.64K	aa.aa	23:11:14
SAMPYO Cement	3,100	3,115	3,055	-0.96%	132.87K	aa.aa	23:11:55
Hyundai Telecom	6,310	6,830	6,120	-0.32%	164.71K	aa.aa	23:04:35
EO Technics	124,700	125,000	117,700	+0.32%	76.04K	aa.aa	23:12:13
Kyeong Nam Steel	4,535	4,585	4,480	-1.95%	157.06K	aa.aa	23:10:54
InfoBank	6,340	6,360	6,170	-2.31%	16.96K	aa.aa	23:10:09
Korea Business News	5,950	5,990	5,910	-0.83%	8.01K	aa.aa	22:53:28
Sti	18,580	18,610	18,180	-2.62%	110.73K	aa.aa	23:12:12
Dasan Networks	3,640	3,640	3,510	+0.41%	72.81K	aa.aa	23:10:27
HS Valve	11,540	12,110	11,000	+0.17%	2.35M	aa.aa	23:12:11
Aurora World	6,990	7,090	6,850	-1.13%	5.96K	aa.aa	22:22:24
Dio	15,340	15,440	15,130	-2.04%	26.29K	aa.aa	23:09:48
Nuri Telecom	2,590	2,630	2,530	-1.15%	689	aa.aa	23:08:11
YTN	3,105	3,170	3,060	-1.43%	152.21K	aa.aa	23:11:35
JLS	5,630	5,640	5,590	-0.18%	6.74K	aa.aa	23:10:16
Polaris Office	5,810	5,830	5,680	-2.68%	514.94K	aa.aa	23:12:14
Woori Tech Investment	6,010	6,020	5,870	-2.59%	670.92K	aa.aa	23:12:14
S.M. Entertainment Co	96,400	98,200	92,400	+0.94%	77.71K	aa.aa	23:12:11
InBody	23,550	23,850	23,200	-0.84%	15.98K	aa.aa	23:11:16
Mediana	4,990	5,040	4,965	-1.77%	9.39K	aa.aa	23:10:22
Dong-A Hwa Sung	5,380	5,400	5,265	-1.82%	28.09K	aa.aa	23:06:54
SCD	1,415	1,429	1,404	-1.05%	24.92K	aa.aa	23:10:25
Vitzro Tech	8,240	8,330	7,980	-0.84%	189.96K	aa.aa	23:11:43
RingNet	4,420	4,460	4,355	-2.10%	62.75K	aa.aa	23:10:09
Seronics	8,930	9,030	8,730	-2.40%	7.02K	aa.aa	23:08:36
Value Added Tech	20,650	20,700	20,000	-1.20%	18.24K	aa.aa	23:11:20
Sungho Electronics	1,127	1,135	1,111	-1.40%	106.83K	aa.aa	23:11:16
PHA	10,880	10,890	10,550	-0.91%	8.76K	aa.aa	23:11:39
Genie Music	2,070	2,085	2,030	-1.19%	67.05K	aa.aa	23:09:24
Kook Soon Dang	4,470	4,555	4,410	-1.11%	15.84K	aa.aa	23:07:00
Winix	6,130	6,220	5,970	-1.13%	41.57K	aa.aa	23:11:53
Taewoong	13,790	13,860	13,600	-2.41%	33.71K	aa.aa	23:11:33
Okong	2,570	2,580	2,555	-0.19%	1.66K	aa.aa	23:11:35
Hanyang Eng	16,440	16,600	16,220	-2.20%	33.56K	aa.aa	23:08:27
Daea TI	3,090	3,100	3,020	-1.75%	247K	aa.aa	23:11:45
Atec	30,450	32,300	29,650	+0.16%	331.06K	aa.aa	23:12:14
KG Mobilians	4,240	4,330	4,180	-2.42%	61.5K	aa.aa	23:07:56
Seoul Semiconductor	6,560	6,630	6,450	-1.94%	170.45K	aa.aa	23:11:55
Yura Tech	9,370	9,730	9,240	-2.40%	227.91K	aa.aa	23:12:12
Synergy Innovation	2,750	2,825	2,705	-1.26%	83.95K	aa.aa	23:10:34
Daewon Media	9,530	9,650	9,130	-0.73%	30.5K	aa.aa	23:07:49
Intops	17,530	17,560	17,010	-0.23%	40.42K	aa.aa	23:11:12
Komelon	10,520	10,710	10,440	-2.59%	13.45K	aa.aa	23:09:59
Openbase	2,345	2,355	2,300	-1.05%	104.17K	aa.aa	22:56:54
Inktec	3,800	3,830	3,780	-0.78%	270	aa.aa	22:18:51
Koryo Credit Information	9,590	9,690	9,560	-0.52%	34.39K	aa.aa	23:11:26
Meere Company	22,250	22,450	21,550	-1.33%	12.44K	aa.aa	23:07:14
Cell Biotech	13,290	13,350	13,210	-0.67%	1.31K	aa.aa	23:10:49
Asia Tech	2,015	2,020	1,997	-0.74%	21.18K	aa.aa	22:23:10
Solid	6,920	6,970	6,780	-2.81%	624.15K	aa.aa	23:12:12
Gaeasoft	7,660	7,720	7,350	+1.73%	136.31K	aa.aa	23:10:42
Interflex	8,950	9,120	8,760	-2.40%	37.94K	aa.aa	23:09:11
Nara Mold and Die	4,035	4,060	3,940	-1.71%	27.49K	aa.aa	23:12:11
CJ Freshway	20,900	21,400	20,800	-2.79%	19.14K	aa.aa	23:11:18
Kortek	8,250	8,330	8,140	0.00%	5.06K	aa.aa	23:02:21
Kona I	26,200	27,800	26,050	-2.96%	117.13K	aa.aa	23:12:08
Actoz Soft	6,730	6,790	6,570	-1.46%	14.21K	aa.aa	23:10:45
KX HiTech	947	960	880	-2.17%	138.34K	aa.aa	23:10:55
Binex	15,520	15,990	15,380	-3.24%	238.2K	aa.aa	22:58:11
GSE	2,960	2,990	2,910	-2.15%	142.07K	aa.aa	23:11:59
Keum Kang Steel	4,225	4,290	4,135	-2.65%	15.94K	aa.aa	23:11:38
Guyoung Tech	2,225	2,230	2,180	-1.11%	51.84K	aa.aa	23:11:43
Yes24	4,180	4,235	4,070	-1.76%	58.83K	aa.aa	23:06:56
Neungyule Education	4,665	5,180	4,590	-1.37%	4.42M	aa.aa	23:12:12
Korea Information Certificate Authority	4,400	4,435	4,270	-1.90%	45.49K	aa.aa	23:09:01
Sekonix	6,460	6,500	6,300	-2.27%	90.78K	aa.aa	23:09:59
Protec	23,200	23,350	22,700	-1.49%	13.48K	aa.aa	23:07:07
Sambo Motors	4,115	4,180	4,080	-1.91%	50.05K	aa.aa	23:09:29
Ahnlab	72,800	74,000	72,000	-1.36%	32.65K	aa.aa	23:11:02
Osangjaiel	3,260	3,290	3,220	-2.25%	25.7K	aa.aa	23:11:33
Korea Computer	4,610	4,620	4,540	+0.33%	13.03K	aa.aa	23:09:01
Nong Woo Bio	7,420	7,430	7,370	-0.67%	8.65K	aa.aa	23:06:50
Elentec	4,955	4,955	4,720	+0.92%	37.81K	aa.aa	23:11:40
Telechips	14,240	14,240	13,880	-1.45%	49.8K	aa.aa	23:11:20
Daehan New Pharm	7,070	7,070	6,880	+1.58%	49.9K	aa.aa	23:10:49
IDIS Holdings	8,800	8,900	8,740	-1.12%	3.2K	aa.aa	22:41:00
Hancom With Inc	2,740	2,770	2,700	-2.32%	137.67K	aa.aa	23:10:39
Yooshin Engineering	22,200	22,250	21,800	-1.33%	6.14K	aa.aa	22:55:21
JVM	21,150	21,200	20,400	+1.68%	26.43K	aa.aa	23:11:46
SFA Engineering	19,340	19,340	18,930	-1.83%	55.78K	aa.aa	23:12:09
Coweaver	5,580	5,790	5,360	-1.93%	159.66K	aa.aa	23:12:16
Korea New Network	784	789	780	-1.38%	295.86K	aa.aa	23:11:12
Leeno Industrial	191,600	192,500	185,200	-0.98%	62.06K	aa.aa	23:12:11
SPG	24,850	24,900	23,650	+1.02%	171.81K	aa.aa	22:27:54
Mgame	4,810	4,925	4,745	-2.63%	103.6K	aa.aa	23:11:57
CMG Pharmaceutical	1,859	1,860	1,832	-1.43%	166.5K	aa.aa	23:11:49
Metabiomed	4,030	4,120	3,990	-2.42%	87.25K	aa.aa	23:10:26
Insun Environmental New Tech Co	4,940	4,950	4,750	-1.00%	34.13K	aa.aa	23:00:20
NHN KCP	8,050	8,200	8,000	-2.54%	84.22K	aa.aa	23:09:19
Dongyang S Tec	1,392	1,414	1,362	-1.97%	17.55K	aa.aa	23:08:21
System and Application Technologies	1,527	1,535	1,505	-1.23%	6.32K	aa.aa	22:19:51
Home Center Hlds	799	809	772	-1.11%	168.93K	aa.aa	22:55:16
KH Vatec	9,240	9,260	8,950	-0.43%	63.38K	aa.aa	23:11:45
RFTech	3,220	3,275	3,150	-1.38%	27.07K	aa.aa	23:07:04
LB Semicon	3,660	3,660	3,550	-0.68%	42.68K	aa.aa	23:07:03
Seoul Auction	6,700	6,730	6,510	0.00%	41.47K	aa.aa	23:08:55
Nice Total Cash Management	5,250	5,260	5,000	+0.77%	101.41K	aa.aa	23:12:16
Homecast	1,958	1,959	1,911	-0.05%	11.91K	aa.aa	23:11:51
Danal	2,900	2,900	2,825	-0.68%	165.15K	aa.aa	23:11:06
Intekplus	10,530	10,530	10,220	-2.68%	29.89K	aa.aa	22:16:44
Bioneer	14,090	14,220	13,800	-2.08%	77.69K	aa.aa	23:11:44
Tokai Carbon Korea	82,200	83,200	79,500	-1.20%	16.66K	aa.aa	23:11:12
Cape Industries Ltd	6,510	6,670	6,440	-3.41%	54.16K	aa.aa	23:11:30
Shinsung Delta Tech	70,400	73,200	63,200	+7.48%	451.66K	aa.aa	23:12:15
Huvitz	7,920	7,930	7,730	-0.88%	33.63K	aa.aa	23:11:58
Uju Electronics	28,150	28,300	26,950	-1.23%	34.64K	aa.aa	23:11:22
Seoho Electric	22,150	22,200	21,900	-0.23%	1.08K	aa.aa	22:55:40
Kukbo Design	17,370	17,450	17,350	-0.23%	23.45K	aa.aa	22:40:00
DTC	2,800	2,855	2,750	-1.93%	18.23K	aa.aa	23:06:53
Theragen Etex	3,085	3,130	3,055	-1.44%	27.43K	aa.aa	23:11:18
DAP	1,998	2,015	1,995	-1.09%	854	aa.aa	22:55:25
Hansung Cleantech	1,438	1,465	1,424	-1.84%	95.99K	aa.aa	23:11:37
Joy City	1,618	1,660	1,602	-2.53%	64.12K	aa.aa	23:10:20
Soop	83,500	83,500	80,700	-0.12%	42.31K	aa.aa	23:11:31
Multicampus	31,850	32,500	31,600	-0.62%	2.01K	aa.aa	22:45:58
Hana Micron	10,570	10,580	10,310	-2.85%	369.44K	aa.aa	22:16:53
Haatz	5,380	5,430	5,270	-1.10%	19.7K	aa.aa	23:03:27
NVH Korea	2,155	2,195	2,115	-2.49%	94.5K	aa.aa	23:11:08
Y Entec	6,270	6,390	6,170	-0.95%	19.16K	aa.aa	23:07:56
Igloo Security	5,110	5,170	5,040	-1.54%	25.95K	aa.aa	23:10:39
Deutsch Motors	4,460	4,535	4,400	-1.76%	9.67K	aa.aa	22:57:48
Pan Entertainment	3,260	3,385	3,210	+0.93%	4M	aa.aa	23:12:15
Celltrion Pharm	52,500	52,500	51,200	-0.38%	95.5K	aa.aa	23:11:43
DMS	6,300	6,330	6,150	+0.96%	36.07K	aa.aa	23:08:08
Digital Daesung	7,150	7,150	7,000	+0.28%	8.26K	aa.aa	23:11:55
Webzen	12,480	12,700	12,350	-1.81%	56.13K	aa.aa	22:57:46
Infinitt Healthcare	5,460	5,640	5,300	-5.37%	400.21K	aa.aa	23:11:51
Rorze Systems	15,500	15,780	15,140	-3.67%	87.06K	aa.aa	23:11:58
A-Tech Solution	6,120	6,240	5,960	-2.55%	25.69K	aa.aa	23:05:38
Mega Study	10,470	10,500	10,410	-0.66%	8.48K	aa.aa	23:05:55
Vissem Electronics	4,320	4,325	4,200	-1.48%	30.99K	aa.aa	23:06:46
KSP	4,230	4,255	4,105	-1.17%	155.75K	aa.aa	23:12:08
InnoWireless	19,790	19,930	19,350	-2.03%	27.99K	aa.aa	23:09:20
Wonik QnC	17,530	17,620	17,050	-1.74%	172.9K	aa.aa	23:11:53
Duksan Hi Metal	3,945	3,970	3,840	-2.11%	137.41K	aa.aa	23:09:50
LS Securities	3,915	4,025	3,850	-2.00%	23.46K	aa.aa	23:11:56
Ubiquoss	9,970	9,990	9,830	-0.20%	1.48K	aa.aa	23:10:38
DaebongLS	15,400	16,100	12,670	+18.01%	5.25M	aa.aa	23:12:17
HB Tech	2,365	2,390	2,295	-1.87%	559.69K	aa.aa	23:11:58
Com2uS	42,100	43,050	41,850	-3.22%	39.94K	aa.aa	23:11:55
Hanyang Digitech	9,930	9,950	9,650	-1.59%	55.16K	aa.aa	23:08:58
Daejoo Electronic Materials	100,100	101,200	98,700	-3.10%	93K	aa.aa	22:28:18
Zeus	14,530	14,550	13,650	+1.89%	180.31K	aa.aa	23:12:11
Gabia	14,780	14,820	14,460	-1.27%	37.49K	aa.aa	23:08:53
Dongyang E&P	18,750	18,750	18,360	-1.42%	32.76K	aa.aa	23:02:35
eSang Networks	5,310	5,330	5,290	-0.75%	1.88K	aa.aa	22:46:07
Modetour Network	9,680	9,780	9,600	-2.32%	52.24K	aa.aa	23:06:54
Jeju Semiconductor	14,590	14,620	13,890	-1.49%	620.3K	aa.aa	23:11:55
OKins Electronics	5,560	5,560	5,400	-1.77%	59.36K	aa.aa	23:11:48
Tplex	3,180	3,185	3,130	-0.93%	219.26K	aa.aa	23:11:45
Sungwoo Electronics	2,525	2,715	2,445	-7.51%	108.5K	aa.aa	23:10:24
WooreeETI	2,520	2,615	2,450	-3.63%	941.04K	aa.aa	23:11:59
Vitzrocell	25,950	26,200	25,050	-0.57%	67.81K	aa.aa	23:12:17
LOTVacuum	9,180	9,180	8,920	-2.34%	66.1K	aa.aa	23:11:45
Global Standard Tech	20,550	20,550	19,960	-1.44%	242.82K	aa.aa	23:12:15
KM	2,930	3,005	2,905	-1.84%	41.91K	aa.aa	23:04:11
Avaco	14,610	14,640	14,230	-2.14%	74.47K	aa.aa	23:11:22
EugeneTechnology	39,050	39,100	38,000	-2.13%	88.58K	aa.aa	23:12:14
Labgenomics	2,425	2,435	2,365	-1.02%	254.19K	aa.aa	23:11:26
ThinkwareSystems	10,170	10,250	9,960	-2.12%	16.3K	aa.aa	23:06:36
Newflex Tech	4,685	4,710	4,490	-1.58%	97.92K	aa.aa	23:11:24
Dongkook Pharmaceutical	15,350	15,360	15,110	-1.48%	159.65K	aa.aa	22:58:13
Ecopro	58,400	58,650	57,400	-2.67%	349.31K	aa.aa	22:45:14
BMT	9,540	9,560	9,020	+1.71%	34.01K	aa.aa	23:12:09
Medy-Tox	120,500	120,700	117,100	0.00%	22.44K	aa.aa	23:12:15
Innox	7,910	7,920	7,550	-1.00%	3.16K	aa.aa	23:07:22
Dongwoo	2,010	2,100	2,000	-0.74%	80.69K	aa.aa	23:11:42
Chemtronics	25,950	26,150	24,750	-0.76%	608.86K	aa.aa	23:12:15
Techwing	33,200	33,250	32,250	-3.63%	517.25K	aa.aa	23:12:08
Nasmedia	14,420	14,470	14,200	-0.76%	7.98K	aa.aa	23:12:12
UbiVelox	6,280	6,330	6,220	-2.03%	8.84K	aa.aa	23:04:21
Koses Co Ltd	7,650	7,780	7,450	-4.38%	69.69K	aa.aa	23:10:33
Sang-A Frontec	15,370	15,800	15,050	-2.72%	37.53K	aa.aa	23:11:06
DukshinEPC	1,529	1,548	1,486	-1.67%	204.79K	aa.aa	23:12:11
Jastech Ltd	4,640	4,755	4,595	-2.62%	8.43K	aa.aa	23:09:56
Hyundai Ezwel	5,070	5,070	4,940	-0.39%	41.29K	aa.aa	23:00:54
EM-Tech	16,690	16,850	16,210	-1.82%	111.9K	aa.aa	23:12:14
Sangsin Energy Display Precision	7,800	7,840	7,650	-2.86%	50.65K	aa.aa	23:10:37
Nam Hwa Construction	3,800	3,840	3,775	-1.04%	825	aa.aa	22:54:40
Partron	6,920	6,930	6,840	-0.72%	70.42K	aa.aa	23:09:09
DNF	9,660	9,890	9,390	-2.33%	37.91K	aa.aa	23:02:21
Hyunwoo Industrial	2,560	2,600	2,555	-1.92%	26.47K	aa.aa	23:09:03
Hanla IMS	8,810	8,900	8,610	-1.56%	41.69K	aa.aa	23:12:17
NeoPharm	11,570	11,790	11,430	-0.77%	23.51K	aa.aa	23:12:12
Exicon	11,810	11,830	11,350	-0.76%	51.04K	aa.aa	23:11:11
Bixolon	5,030	5,080	4,965	-0.98%	51.45K	aa.aa	23:01:09
Kinx	72,700	73,000	70,500	0.00%	6.45K	aa.aa	23:10:44
Pungkang	2,520	2,560	2,430	+1.82%	5K	aa.aa	23:09:53
Makus	9,330	9,440	8,990	+0.76%	25.33K	aa.aa	23:06:35
Seowonintech	5,200	5,200	5,140	+0.19%	6.71K	aa.aa	23:08:40
Iljin Power	9,060	9,100	8,850	-2.58%	40.38K	aa.aa	23:11:22
JMT	2,495	2,495	2,440	0.00%	46.92K	aa.aa	23:10:03
ISC	59,700	60,100	58,000	-2.45%	122.2K	aa.aa	23:12:15
MNtech	8,150	8,180	7,780	-0.61%	106.86K	aa.aa	23:11:28
Tes	22,300	22,450	20,800	+3.72%	106.87K	aa.aa	23:12:17
Creverse	15,160	15,200	15,000	-0.52%	17.9K	aa.aa	23:08:34
Seegene	24,200	24,450	23,850	-1.02%	123.66K	aa.aa	22:38:57
Neowiz Games	20,900	21,000	20,550	-1.65%	54.08K	aa.aa	22:57:52
Koh Young Tech	15,860	15,950	15,180	-0.06%	1.22M	aa.aa	23:12:18
I Sens	15,520	15,720	15,360	-2.21%	36.32K	aa.aa	23:12:13
SatrecInitiative	54,600	56,500	50,800	-1.44%	127.44K	aa.aa	22:14:20
Smec	3,410	3,520	3,350	+1.49%	668.39K	aa.aa	23:11:36
Vieworks	21,550	21,750	21,450	-0.92%	7.03K	aa.aa	23:00:15
Sewoon Medical	2,420	2,430	2,400	-0.41%	24.93K	aa.aa	23:07:27
Worldex Industry & Trading	16,600	16,600	16,160	-1.60%	33.58K	aa.aa	23:12:14
Woorim Machinery	5,580	5,620	5,320	0.00%	118.5K	aa.aa	23:12:16
Mobase	3,275	3,320	3,155	-0.46%	76.78K	aa.aa	23:09:39
S&S Tech	27,950	28,100	27,300	-2.95%	87.84K	aa.aa	23:11:38
Wemade Max	7,860	7,860	7,620	-0.38%	28.44K	aa.aa	23:12:11
Abov Semiconductor	11,520	11,620	11,100	-2.46%	175.2K	aa.aa	23:12:15
ENF Tech	22,800	22,850	21,500	+0.44%	68.34K	aa.aa	23:12:11
TK Chemical	1,448	1,450	1,413	-1.09%	72.01K	aa.aa	23:09:44
Wonik Materials	19,500	19,540	18,530	+0.62%	41.2K	aa.aa	23:11:56
KNW	3,515	3,520	3,450	+0.14%	333	aa.aa	21:20:45
DK-Lok	8,200	8,340	7,810	-2.50%	253.11K	aa.aa	22:42:41
High Tech Pharm	15,580	15,580	14,960	+1.56%	6.44K	aa.aa	23:11:42
Fine Technix	1,423	1,425	1,352	-0.35%	272.78K	aa.aa	23:12:17
Daeyang Electric	19,080	19,120	18,510	-0.05%	70.73K	aa.aa	23:12:16
Selvas AI	12,570	12,660	12,320	-3.46%	258.95K	aa.aa	22:27:57
Dongil Metal	8,050	8,120	7,960	-0.98%	2.57K	aa.aa	22:52:04
Welcron Kangwon	7,910	7,960	7,760	-2.94%	96.73K	aa.aa	22:48:55
Polaris Uno	506	509	500	-0.98%	51.35K	aa.aa	23:11:41
GnCenergy	15,450	15,600	15,210	-3.62%	324.78K	aa.aa	23:12:11
Daejung Chemicals & Metals	12,850	13,030	12,660	+0.47%	4.95K	aa.aa	23:05:51
Golfzon Yuwon Holdings	3,505	3,570	3,480	-2.50%	9.45K	aa.aa	23:11:22
Advanced Nano Products	71,100	72,300	69,500	-2.74%	42.5K	aa.aa	23:12:09
KX Innovation	3,605	3,620	3,460	+0.84%	69.83K	aa.aa	23:11:46
Seojin Automotive	1,892	1,899	1,862	0.00%	6.72K	aa.aa	23:06:11
YG Entertainment	62,000	62,700	59,700	+0.49%	112.07K	aa.aa	23:12:17
WiSoL	6,500	6,510	6,400	-0.76%	44.78K	aa.aa	23:11:28
MS Autotech	2,485	2,555	2,440	-3.12%	81.09K	aa.aa	23:12:08
Korea Fuel-Tech	4,810	4,830	4,655	+0.10%	170.08K	aa.aa	23:08:47
WeMade Play	6,810	6,920	6,640	-0.87%	25.54K	aa.aa	23:10:46
BGFEcomaterials	2,775	2,820	2,750	-1.77%	37.45K	aa.aa	23:11:54
Hwashin Precision	1,416	1,444	1,402	-1.46%	86.41K	aa.aa	23:11:23
HyVISION SYSTEM	17,010	17,150	16,720	-3.90%	200.77K	aa.aa	23:11:40
JNK Heaters	3,985	4,050	3,945	-0.99%	25.91K	aa.aa	23:07:35
Asia Business Daily	1,268	1,327	1,263	-4.45%	10.51K	aa.aa	23:10:40
PJ Metal	3,135	3,135	3,060	-0.95%	49.85K	aa.aa	23:11:45
GH Advanced Materials	2,590	2,605	2,555	-0.77%	20.46K	aa.aa	23:07:06
Nice D&B	4,570	4,625	4,550	-1.19%	16.79K	aa.aa	23:09:47
Optus Pharmaceutical	6,670	6,690	6,500	-1.48%	49.01K	aa.aa	23:11:54
TSE	43,450	43,700	42,300	-1.25%	17.37K	aa.aa	23:10:38
Rsupport	2,850	2,850	2,800	-0.35%	42.27K	aa.aa	23:11:52
Doosan Tesna	27,800	28,200	27,100	-3.97%	132.82K	aa.aa	23:11:59
Harim	3,060	3,180	3,060	+0.82%	1.96M	aa.aa	23:12:14
Wins	10,800	10,880	10,690	-1.19%	8.25K	aa.aa	23:11:11
People & Tech	42,600	42,600	41,550	-2.63%	129.01K	aa.aa	23:11:35
JC Chemical Ltd	4,330	4,405	4,020	+1.05%	143.49K	aa.aa	23:10:16
Sinjin SM	2,410	2,420	2,380	-1.03%	47.93K	aa.aa	23:02:56
Daechang Steel	2,095	2,120	2,090	-0.71%	4.28K	aa.aa	23:10:50
Park Systems	187,300	187,900	181,300	-0.85%	26.38K	aa.aa	23:12:16
Viatron Technologies	7,120	7,150	6,990	-0.70%	6.65K	aa.aa	22:55:48
Unitron Tech	5,650	5,720	5,430	+1.25%	191.78K	aa.aa	23:11:50
Intelligent Digital Integrated Security	15,900	16,230	15,740	-2.15%	16.67K	aa.aa	23:08:42
Saramin HR	15,450	15,970	15,260	-2.03%	22.06K	aa.aa	23:03:54
Hugel	324,500	325,500	312,500	+0.78%	40.16K	aa.aa	23:12:18
KG Eco Tech Services	5,220	5,390	5,110	-3.87%	122.81K	aa.aa	23:11:53
Wooree E&L	706	707	686	-0.28%	32.77K	aa.aa	23:02:38
YMC	3,340	3,370	3,325	-0.89%	2.78K	aa.aa	23:11:42
Cymechs	10,130	10,150	9,810	+0.30%	37.29K	aa.aa	23:12:16
Hyundai Industrial	5,660	5,690	5,540	-0.53%	51.53K	aa.aa	23:11:27
Pavonine	2,970	2,975	2,955	-0.50%	1.92K	aa.aa	23:02:01
Cube Entertainment	15,740	15,870	15,100	-0.44%	47.72K	aa.aa	23:12:15
Hyungkuk F&B	1,724	1,745	1,700	-1.49%	26.22K	aa.aa	23:06:38
Namuga	12,080	12,130	11,820	-0.58%	29.89K	aa.aa	23:11:59
Spigen Korea	25,300	25,950	25,150	-3.98%	6.87K	aa.aa	23:01:48
KolmarBNH	12,560	12,570	12,160	+0.80%	40.55K	aa.aa	23:10:43
Dream Security	3,295	3,295	3,110	-1.05%	257.71K	aa.aa	23:11:39
Humasis	1,565	1,584	1,547	-1.63%	624.48K	aa.aa	23:10:28
Boditech Med	14,920	15,050	14,440	-0.93%	100.77K	aa.aa	23:10:47
Humedix	38,250	38,650	36,950	-0.91%	102.5K	aa.aa	23:11:58
Exem	1,975	1,977	1,936	-1.74%	329.49K	aa.aa	23:12:03
Jungdawn	2,440	2,445	2,415	-0.41%	84.71K	aa.aa	23:08:49
Neooto	8,020	8,260	7,910	-2.31%	11.3K	aa.aa	23:10:56
Hecto Innovation	12,200	12,280	12,060	-0.81%	18.14K	aa.aa	23:12:15
Duk San Neolux	30,525	31,300	29,850	-4.16%	125K	aa.aa	23:12:16
Classys Inc	59,600	60,400	58,000	-1.16%	285.74K	aa.aa	23:12:17
i3system	58,500	59,800	56,900	-3.31%	45.55K	aa.aa	22:31:48
Pharma Reaserch Products	316,000	317,500	307,000	-0.16%	45.46K	aa.aa	23:12:15
DR Tech	1,999	2,020	1,975	-3.43%	232.54K	aa.aa	23:11:50
Golfzon	59,700	60,400	59,000	-0.50%	8.77K	aa.aa	23:12:11
Mega Study Edu	38,500	38,950	38,000	-1.79%	12.82K	aa.aa	22:58:10
Genesem	7,880	7,890	7,620	-0.88%	55.61K	aa.aa	23:10:05
Wonik PNE	2,445	2,455	2,325	-1.21%	89.28K	aa.aa	23:11:57
RFHIC	16,340	16,480	15,960	-2.21%	69.57K	aa.aa	23:12:14
Chemtros	4,330	4,330	4,135	-1.59%	31.27K	aa.aa	23:11:05
KD Chem	10,840	10,900	10,840	-0.55%	2K	aa.aa	23:09:16
Creative & Innovative System	7,310	7,400	7,190	-4.32%	400.04K	aa.aa	23:04:22
Simmtech	17,960	18,150	17,160	-3.85%	607.86K	aa.aa	22:16:50
Nexon Games	12,320	13,000	12,060	-8.61%	1.14M	aa.aa	23:12:13
Tongyang Pile	1,768	1,774	1,748	-0.23%	7.18K	aa.aa	23:06:49
BoKwang Industry	4,255	4,345	4,140	-1.05%	16.65K	aa.aa	23:11:46
Fashion Platform	894	904	892	-0.78%	8K	aa.aa	23:09:31
HFR Inc	23,450	23,700	22,400	-0.64%	60.48K	aa.aa	23:12:10
Rayence	6,480	6,580	6,460	-1.82%	1.81K	aa.aa	22:44:32
Suprema	28,200	28,400	27,500	-1.74%	25.64K	aa.aa	23:11:27
YC Corp	9,930	9,960	9,600	-2.46%	295.73K	aa.aa	22:32:26
Wonik IPS	24,750	24,850	23,500	+1.64%	134.21K	aa.aa	23:12:10
Woorison F&G	1,312	1,318	1,306	-0.23%	37.41K	aa.aa	23:11:54
Echo Marketing	9,090	9,340	9,030	-3.09%	64.58K	aa.aa	23:12:11
GC Cell	22,750	22,900	22,000	-1.73%	57.48K	aa.aa	23:11:29
ST Pharm	73,500	74,800	72,800	-2.52%	71.65K	aa.aa	23:12:16
Huons	25,150	25,550	24,700	-1.76%	13.11K	aa.aa	23:11:36
Unitekno Co	2,745	2,745	2,700	-1.61%	25.63K	aa.aa	23:08:07
Woori Tech	1,982	1,983	1,935	-1.15%	1.46M	aa.aa	23:11:58
Sangsangin	1,554	1,575	1,517	-0.06%	75.7K	aa.aa	23:11:24
Piolink	8,010	8,010	7,800	-0.50%	2.91K	aa.aa	22:59:56
Me 2 On	1,726	1,740	1,713	-1.09%	39.55K	aa.aa	23:00:09
Hct Co	9,710	9,800	9,530	-0.10%	13.09K	aa.aa	23:11:39
Intellian Tech	43,500	43,750	38,600	+10.13%	639.29K	aa.aa	23:12:12
Incross Co	7,230	7,290	7,100	-0.82%	16.93K	aa.aa	23:07:13
HL Science	11,130	11,280	11,040	-0.27%	651	aa.aa	23:02:06
Cosmecca Korea	41,800	41,850	40,200	+0.48%	52.04K	aa.aa	23:12:13
Clio Cosmetics	20,500	21,000	19,210	+3.27%	633.6K	aa.aa	23:12:16
New Power Plasma	4,500	4,525	4,420	-1.96%	82.19K	aa.aa	23:09:44
TEMC CNS	5,580	5,660	5,410	-1.93%	22.1K	aa.aa	23:09:35
Surplus Global	2,540	2,550	2,450	-0.20%	19.31K	aa.aa	23:12:17
Seojin System	20,700	20,850	19,920	-1.90%	461.84K	aa.aa	22:58:22
KoMiCo	40,850	41,500	39,550	-3.43%	67.4K	aa.aa	23:04:21
UST	2,155	2,175	2,105	-1.60%	14.9K	aa.aa	23:04:11
Ubiquoss	7,130	7,180	7,040	-0.83%	9.1K	aa.aa	23:00:48
Vinatech	24,550	24,950	24,100	-1.80%	9.94K	aa.aa	23:10:23
Sewon	1,084	1,090	1,072	-2.34%	120.82K	aa.aa	23:00:18
SugenTech	5,700	5,840	5,610	-2.40%	123.82K	aa.aa	23:11:28
Advanced Process	16,570	16,700	16,400	-1.95%	35.15K	aa.aa	23:11:34
Elensys	4,845	4,875	4,585	+0.41%	100.72K	aa.aa	23:11:12
Maeil Dairies Co	34,450	34,950	34,100	-1.57%	2.88K	aa.aa	23:05:03
Boratr	10,260	10,330	10,110	-2.01%	21.44K	aa.aa	23:11:15
Harim Holdings	5,330	5,340	5,250	-0.19%	130.09K	aa.aa	23:11:37
V One Tech	4,255	4,270	4,100	-1.05%	28.02K	aa.aa	23:07:28
INNOX Materials	25,450	25,600	24,850	-2.68%	83.24K	aa.aa	23:11:54
D&C Media	17,030	17,500	16,900	-3.24%	29.41K	aa.aa	23:11:32
Motrex	9,630	9,750	9,440	-2.33%	92.34K	aa.aa	23:11:11
Derkwoo Electronics	4,840	4,865	4,680	-1.12%	15.4K	aa.aa	23:11:04
PearlAbyss	31,200	31,350	30,500	-1.11%	78.56K	aa.aa	23:11:47
Shin Heung Energy	4,700	4,720	4,565	-1.88%	56.18K	aa.aa	23:12:14
Younghwa Tech	7,450	7,500	7,300	-0.93%	5.54K	aa.aa	23:05:35
Studio Dragon	48,000	49,350	47,100	-2.24%	59.6K	aa.aa	22:58:22
STraffic	3,695	3,745	3,635	-1.60%	73.18K	aa.aa	23:11:16
Lake Materials	14,440	14,460	13,800	-0.96%	373.82K	aa.aa	23:12:16
Device ENG	10,870	11,000	10,840	-1.27%	1.41K	aa.aa	23:10:03
C&G Hi Tech	14,140	14,200	13,020	+4.35%	185.56K	aa.aa	23:12:12
Hana Materials	29,600	29,800	27,500	+1.54%	137.25K	aa.aa	23:11:54
Korea Arlico Pharm	4,680	4,970	4,455	+4.00%	3.31M	aa.aa	23:12:17
DongKoo Bio Pharma	4,835	4,840	4,725	-1.02%	36.22K	aa.aa	23:09:59
Neosem	10,230	10,240	9,970	-2.11%	229.48K	aa.aa	22:31:36
GENORAY	5,700	5,710	5,600	-0.35%	3.28K	aa.aa	22:52:12
Digital Imaging Technology	13,560	13,730	13,110	-2.59%	75.9K	aa.aa	23:11:50
VM Inc	8,850	9,120	8,630	-3.07%	25.14K	aa.aa	23:09:03
Opasnet	8,300	8,660	8,210	-2.01%	74.13K	aa.aa	23:12:12
Creas F&C	4,835	4,840	4,790	+0.83%	4.16K	aa.aa	23:08:24
Mirae Asset Venture Investment	4,770	4,780	4,550	+0.63%	169.12K	aa.aa	23:11:36
Amogreentech	5,720	5,860	5,590	-3.38%	65.32K	aa.aa	23:11:52
EcoPro BM	119,700	120,200	117,600	-2.68%	386.74K	aa.aa	22:53:00
Huyndai Movex	3,535	3,545	3,425	-0.14%	334.35K	aa.aa	23:12:15
Hecto Financial	13,840	13,920	13,470	-1.91%	17.39K	aa.aa	23:08:55
Astory	7,930	8,130	7,710	-1.73%	50.81K	aa.aa	23:10:16
Duksan Techopia	26,700	26,850	26,050	-3.44%	126.34K	aa.aa	23:11:56
Se Gyung Hi Tech	8,350	8,480	7,980	-4.46%	545.14K	aa.aa	23:12:11
Aju IB Investment	2,110	2,110	2,030	-0.94%	261.63K	aa.aa	23:12:11
Webcash	9,370	9,670	9,370	-2.29%	47.69K	aa.aa	23:11:35
Mercury	3,540	3,560	3,420	-1.67%	58.51K	aa.aa	23:10:54
M I Tech	7,840	7,870	7,560	+0.90%	102.11K	aa.aa	23:11:54
Novarex	8,430	8,580	8,410	-2.09%	45.31K	aa.aa	23:12:12
Pumtech Korea	43,200	43,200	40,100	+4.60%	37.62K	aa.aa	23:12:11
Drgem	5,420	5,520	5,390	-1.09%	1.02K	aa.aa	23:09:32
NewTree	5,550	5,650	5,420	0.00%	18.78K	aa.aa	23:10:37
Chunbo	37,050	37,550	36,150	-2.88%	25.5K	aa.aa	23:11:28
CowinTech	14,600	14,630	14,280	-2.01%	22.57K	aa.aa	23:04:55
Novatec	14,960	15,200	14,340	-0.27%	13.14K	aa.aa	23:11:23
DH Autolead	2,335	2,340	2,275	+0.43%	11.19K	aa.aa	23:11:23
DK Tech	7,610	7,660	7,370	-2.31%	45.8K	aa.aa	23:08:54
L&C Bio	22,650	22,700	21,750	-1.52%	59.1K	aa.aa	23:11:47
Daebo Magnetic	12,250	12,450	11,960	-2.39%	21.8K	aa.aa	23:09:42
Wysiwyg Studios	1,245	1,263	1,229	-1.66%	290.6K	aa.aa	23:11:58
Innometry	7,400	7,730	7,310	-4.39%	34.5K	aa.aa	23:11:07
Kukjeon Pharmaceutical	3,240	3,275	3,200	-1.37%	26.77K	aa.aa	23:06:28
AniPlus	3,050	3,050	2,905	-1.93%	271.16K	aa.aa	23:12:10
PSK	17,520	17,530	16,950	-0.23%	102.62K	aa.aa	23:11:26
Green Cross Wellbeing	8,500	8,500	8,280	-0.82%	44.7K	aa.aa	23:07:29
Knj	14,160	14,300	13,710	-0.56%	30.23K	aa.aa	23:12:11
Korea Asset	5,970	6,000	5,910	-0.50%	3.62K	aa.aa	23:08:44
Sj Group	4,460	4,495	4,380	-1.87%	9.58K	aa.aa	23:08:56
HLB BioStep	2,180	2,280	2,150	-0.68%	126.97K	aa.aa	23:09:45
Taewoong	3,010	3,050	2,955	-2.43%	212.09K	aa.aa	23:11:46
HB Solution	2,675	2,680	2,610	-2.19%	319.15K	aa.aa	23:11:45
Withus Pharma	6,310	6,400	6,250	-0.94%	21.85K	aa.aa	22:55:00
Apro	5,350	5,350	5,180	-0.37%	67.32K	aa.aa	23:11:49
The Nature	9,000	9,280	8,870	-3.43%	39.88K	aa.aa	23:11:58
Brand X	6,150	6,250	6,040	-2.84%	166.53K	aa.aa	22:56:38
Soulbrain	201,000	201,500	191,300	+0.85%	15.18K	aa.aa	23:11:51
Kakao Games	15,240	15,550	15,120	-2.62%	180.25K	aa.aa	23:12:14
K Ensol	12,860	12,880	12,650	-1.98%	36.9K	aa.aa	23:11:17
Nextin	50,300	50,300	49,000	-1.95%	38.62K	aa.aa	23:11:28
Withtech	7,110	7,130	6,930	0.00%	5.82K	aa.aa	23:09:28
Nepes Ark	11,500	12,000	11,210	-2.04%	22.71K	aa.aa	23:10:51
T And L	78,300	80,200	77,700	-2.13%	30.86K	aa.aa	23:11:44
Cheil Electric	9,990	10,000	9,600	-0.70%	167.85K	aa.aa	23:11:59
Easy Bio	4,820	5,720	4,705	-6.77%	2.86M	aa.aa	23:12:17
Tlb	17,780	17,780	16,900	-1.55%	172.18K	aa.aa	23:11:46
CNTus Sungjin Co	2,510	2,570	2,485	-2.33%	39.63K	aa.aa	23:07:20
Mobirix	4,665	4,805	4,525	-4.21%	15.32K	aa.aa	23:06:18
Genohco	18,550	18,770	18,100	-2.21%	64.54K	aa.aa	23:12:15

S&P/TSX

24,380.71

-378.05

-1.53%

S&P/TSX 60

1,471.87

-20.15

-1.35%

US 30

41,989.00

+76.7

+0.18%

US 500

5,618.80

+4.1

+0.07%

S&P 500 VIX

27.86

+4.49

+19.21%

DAX

22,620.95

-387.99

-1.69%

Dollar Index

103.77

-0.183

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	51.54	+0.29%	23.61M
Manulife Financial	41.21	-2.07%	22.18M
Canadian Natural	40.91	+0.42%	17.75M
Enbridge	61.63	+2.07%	14.40M
Tourmaline Oil	64.52	+1.30%	11.72M
TC Energy	66.75	+1.24%	10.81M
Toronto Dominion Bank	84.86	-0.84%	9.63M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Starlo Ventures	0.20	+233.33%	20.00K
BYT Holdings	0.03	+200.00%	2.24K
genifi inc	0.0100	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lexston Life Sciences	0.58	+132.00%	94.69K

Name	Last	Chg. %	Vol.
Critical Reagents Processing	0.01	-100.00%	27.00K
Ultra Lithium Inc	0.0050	-100.00%	288.55K
TVI Pacific	0.01	-100.00%	1.00K
SOPerior Fertilizer	0.005	-100.00%	1.17M
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Atico Mining Corporation	0.05	-71.43%	1.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	7.99	-14.55%	25.51M
Veren	8.19	+16.01%	27.27M
BCE Inc	36.35	+2.08%	5.35M
Algonquin Power	7.05	+2.62%	6.21M
Canadian Natural	40.91	+0.42%	17.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	37.53	+47.67%	55.42
Aaaa	37.53	+47.67%	55.42
Aaa Aaaaaa	7.93	+44.26%	11.44
Aaaaa Aaaaa Aaa	7.93	+44.26%	11.44
A Aa Aaaaaaaaaaaaa	39.54	+39.53%	55.17
Aa Aaaa Aa	39.54	+39.53%	55.17
A Aa Aaaaaaaa	20.71	+38.79%	28.74

Name	Last	Upside	Fair Value
Aaaaa A	37.53	+47.67%	55.42
Aaaa	37.53	+47.67%	55.42
Aaa Aaaaaa	7.93	+44.26%	11.44
Aaaaa Aaaaa Aaa	7.93	+44.26%	11.44
A Aa Aaaaaaaaaaaaa	39.54	+39.53%	55.17
Aa Aaaa Aa	39.54	+39.53%	55.17
A Aa Aaaaaaaa	20.71	+38.79%	28.74

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings