KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,352.80

-17.36(-0.73%)

Real-time Data·00:37:20

Day's Range

2,352.66

2,390.18

52 wk Range

1,336.30

2,433.30

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	8,960	9,220	8,950	-2.82%	60.37K	aa.aa	00:16:26
Sun Kwang	23,900	24,250	23,200	+1.92%	37.9K	aa.aa	00:15:46
Daejoo	4,015	4,140	3,995	-0.37%	1.21M	aa.aa	00:17:17
AceBed	37,800	38,200	37,100	+1.20%	10.26K	aa.aa	00:16:57
DaeryukCan	3,990	4,005	3,920	+1.27%	36.27K	aa.aa	24/02
Dongjin Semichem	53,100	54,600	53,000	-1.12%	311.13K	aa.aa	24/02
Foodwell	6,330	6,450	6,260	-0.63%	86.69K	aa.aa	00:14:07
Daewonsanup	17,000	17,280	15,860	+7.73%	42.41K	aa.aa	24/02
Hanil Feed	3,180	3,255	3,180	-2.15%	311.12K	aa.aa	00:17:09
Maeil Dairy Industry	12,140	12,350	11,900	-1.14%	9.78K	aa.aa	24/02
Seobu T&D	16,290	17,440	16,200	-5.84%	1.63M	aa.aa	00:12:40
PJ Electronics	7,860	8,010	7,710	+1.95%	143.98K	aa.aa	00:16:02
Pureun Mutual Savings Bank	11,810	12,410	11,810	-1.58%	39.36K	aa.aa	00:17:17
Jin Yang Pharmaceutical	5,150	5,200	5,110	-0.58%	46K	aa.aa	24/02
Oricom	6,070	6,110	6,030	0.00%	11.97K	aa.aa	00:01:12
Wonpoong	4,895	5,180	4,845	+1.03%	22.7K	aa.aa	00:03:47
Sam-A Pharm	16,460	16,510	16,330	-0.24%	9.48K	aa.aa	00:15:51
MSC	8,050	8,150	8,020	-0.62%	18.8K	aa.aa	00:10:31
Posco M-Tech	20,400	20,500	19,920	+1.49%	189.8K	aa.aa	00:16:15
Heungkuk Metaltech	5,410	5,430	5,400	+0.19%	20.39K	aa.aa	00:04:02
Sinil Pharmaceutical	6,350	6,380	6,300	-0.31%	58.52K	aa.aa	00:16:33
HY-Lok	39,200	39,900	38,450	-1.51%	65.37K	aa.aa	00:17:12
Dongwon Development	3,325	3,410	3,255	+0.61%	406.05K	aa.aa	00:16:11
A-Jin Industry	3,700	3,775	3,585	+3.50%	1.42M	aa.aa	00:17:16
Unick	4,330	4,400	4,235	+3.10%	144.11K	aa.aa	00:15:56
Seohan	1,220	1,229	1,159	+3.13%	1.36M	aa.aa	24/02
Sebo Manufacturing Engineering	17,620	18,040	16,400	+9.03%	318.74K	aa.aa	24/02
Leadcorp	3,890	3,920	3,840	+0.13%	65.97K	aa.aa	00:17:03
Mobase Electronics	5,000	5,000	3,885	+29.87%	24.18M	aa.aa	00:12:01
Wonil Special Steel	9,510	9,620	9,480	-1.14%	7.11K	aa.aa	00:15:36
Wonik Cube	2,070	2,160	2,050	-2.82%	1.03M	aa.aa	00:17:10
Korean Drug	4,225	4,255	4,210	+0.36%	24.57K	aa.aa	00:16:28
Oriental Precision & Eng	8,280	8,410	8,210	-0.48%	158.52K	aa.aa	00:17:04
Agabang & Co	4,760	4,890	4,755	-2.06%	216.91K	aa.aa	00:16:32
Sung Kwang Bend	36,650	38,750	36,600	-3.04%	154.18K	aa.aa	00:10:37
Sungwoo Hitech	8,660	8,810	8,450	+3.96%	1.21M	aa.aa	24/02
Shinwon Construction	3,475	3,565	3,450	-2.52%	103.98K	aa.aa	00:17:11
Samhyun Steel	4,490	4,620	4,450	-2.60%	59.13K	aa.aa	00:16:50
DaelimPaper	10,000	10,150	9,970	+0.20%	14.03K	aa.aa	00:17:18
korea Alcohol Industrial	12,820	12,910	12,280	+4.48%	147.29K	aa.aa	00:16:28
JinroDistillers	18,340	18,500	18,240	-0.70%	6.08K	aa.aa	00:04:18
VT GMP	18,030	18,810	18,010	-3.63%	314.65K	aa.aa	24/02
Sammok S-Form	20,300	20,550	20,200	-0.25%	5.08K	aa.aa	00:10:42
YG-1	10,000	10,410	9,430	+3.31%	837.79K	aa.aa	00:17:15
Ilji Tech	5,540	5,750	5,170	+7.36%	1.15M	aa.aa	00:16:23
Seoyon Top Metal	4,075	4,135	4,040	+0.74%	131.84K	aa.aa	00:16:05
Sigong Tech	4,195	4,215	4,130	0.00%	82.67K	aa.aa	00:14:23
Atinum Investment	3,520	3,570	3,390	-0.14%	718.08K	aa.aa	00:17:09
KCC Engineering & Construction	7,650	7,770	7,370	+3.94%	135.22K	aa.aa	24/02
TK	29,000	30,100	29,000	-2.85%	196.17K	aa.aa	00:15:26
Eugene	5,100	5,180	5,020	+0.20%	531.48K	aa.aa	00:16:10
Sambo Corrugated Board	10,690	10,700	10,500	+0.75%	23.7K	aa.aa	00:16:21
Han Kook Capital	1,147	1,162	1,120	-1.29%	626.53K	aa.aa	00:17:16
Pungguk Ethanol	9,400	9,490	9,380	-0.63%	19.71K	aa.aa	00:16:43
Dai Han Pharm	30,700	30,950	30,350	0.00%	23.12K	aa.aa	00:16:08
Hanil Forging Industrial	2,450	2,520	2,440	-2.00%	819.5K	aa.aa	00:17:18
Yoosung T&S	4,000	4,055	3,925	-0.74%	75.96K	aa.aa	00:15:57
Sewon	12,520	12,800	12,070	+2.62%	3.54K	aa.aa	00:14:40
KPF	6,510	6,580	6,370	+1.88%	166.24K	aa.aa	00:17:07
Kyungchang Industrial	2,180	2,495	2,080	+4.56%	4.55M	aa.aa	00:17:16
Synopex	6,960	7,040	6,840	-0.14%	426.23K	aa.aa	00:07:09
Hankuk Steel Wire	3,475	3,545	3,410	-1.00%	135.19K	aa.aa	00:15:46
Korea Information & Communications	8,460	8,580	8,410	-0.70%	26.62K	aa.aa	00:16:31
KC Feed	2,810	2,820	2,795	0.00%	70.11K	aa.aa	00:13:45
Dongshin Engineering & Construction	18,320	18,500	18,140	+0.99%	39.7K	aa.aa	00:16:40
Ananti	8,610	8,850	8,590	-2.05%	1.23M	aa.aa	00:17:14
Hancom	22,750	23,650	22,700	-1.73%	262K	aa.aa	00:17:12
SAMT	5,350	5,580	5,310	-2.90%	643.18K	aa.aa	24/02
PSK	81,200	84,800	80,300	-1.69%	111.78K	aa.aa	24/02
Daou Data	28,750	30,250	28,500	-3.69%	203.76K	aa.aa	00:17:19
TJ Media	6,100	6,180	6,070	-1.13%	5.47K	aa.aa	00:06:06
Samjin	3,610	3,640	3,570	+0.42%	34.26K	aa.aa	00:08:51
Wonik	13,130	14,640	11,750	+9.97%	2.86M	aa.aa	24/02
Cheryong Electric	58,200	62,200	57,900	+4.86%	718.41K	aa.aa	24/02
M2N	1,977	2,015	1,970	-0.85%	89.38K	aa.aa	00:15:48
Dongsung Finetec	30,350	32,150	30,250	-1.62%	230.36K	aa.aa	00:17:15
Korea Ratings	112,100	113,400	111,700	-0.36%	4.71K	aa.aa	00:16:15
KG Inicis	11,630	11,850	11,580	-1.61%	125.48K	aa.aa	00:16:30
Easy Holdings	8,670	8,930	8,550	+1.64%	1.92M	aa.aa	00:17:17
JYP Entertainment	69,650	70,600	69,600	-0.78%	162.13K	aa.aa	24/02
KT Hitel	5,160	5,230	5,070	+0.78%	59.01K	aa.aa	00:13:22
Geumhwa PSC	36,300	36,900	36,050	+0.41%	13.85K	aa.aa	24/02
Unisem	10,840	11,350	10,800	-1.00%	457.95K	aa.aa	00:17:15
SFA Semicon	7,180	7,480	7,140	-1.91%	2.45M	aa.aa	24/02
KZ Precision	14,750	14,770	14,370	+1.72%	26.01K	aa.aa	00:16:42
Gamsung	6,470	6,630	6,420	-1.67%	312.58K	aa.aa	00:17:13
HRS	5,340	5,410	5,330	-0.56%	97.43K	aa.aa	00:17:13
Nice Information & Telecom	27,150	27,400	26,700	0.00%	8.73K	aa.aa	00:16:25
Soulbrain	54,000	57,100	53,600	+2.08%	64.97K	aa.aa	24/02
Jusung Engineering	52,100	54,000	51,000	-1.51%	1.06M	aa.aa	00:10:46
Inzi Display	1,546	1,555	1,509	+1.71%	172.49K	aa.aa	00:13:50
Sungdo Engineering & Construction	8,700	9,240	8,350	+11.11%	1.05M	aa.aa	24/02
Heerim Architects & Planners	4,520	4,660	4,505	+0.11%	106.59K	aa.aa	00:15:01
Cenit	1,830	1,839	1,830	-0.54%	12.55K	aa.aa	00:12:39
Jeil Technos	6,340	6,420	6,290	-0.16%	18.97K	aa.aa	00:13:45
Lumens	860	860	660	+29.91%	4.16M	aa.aa	24/02
Seoulin Bioscience	6,330	6,340	6,260	+0.64%	33.28K	aa.aa	00:15:14
KCI Ltd	6,490	6,520	6,330	+0.31%	44.13K	aa.aa	00:15:25
Fine Semitech	41,050	43,100	40,900	-0.73%	155.79K	aa.aa	00:17:03
Jinsung TEC	15,510	15,880	15,480	-1.46%	107.2K	aa.aa	00:17:14
Ecoplastic	3,510	3,582	3,440	+2.33%	1.14M	aa.aa	00:17:12
RedcapTour	11,900	11,920	11,700	+0.85%	76.24K	aa.aa	00:17:16
BioSmart	5,220	5,480	5,180	-3.51%	558.59K	aa.aa	00:17:12
SAMPYO Cement	16,000	16,480	15,480	+0.69%	4.08M	aa.aa	00:17:08
S Net Systems	3,355	3,400	3,340	-1.03%	36.8K	aa.aa	00:14:40
Hyundai Telecom	9,390	9,530	9,330	-0.95%	30.19K	aa.aa	00:14:06
EO Technics	374,500	389,000	373,000	-3.10%	84.05K	aa.aa	24/02
Kyeong Nam Steel	2,695	2,735	2,695	-0.92%	115.24K	aa.aa	00:16:29
Korea Business News	6,110	6,130	6,000	+1.50%	9.21K	aa.aa	00:16:17
Sti	34,200	36,100	34,150	-2.98%	214.74K	aa.aa	00:15:23
HS Valve	8,630	8,730	8,590	-0.58%	60.8K	aa.aa	24/02
Aurora World	15,210	15,640	15,110	-0.52%	52.07K	aa.aa	00:16:30
JLS	5,890	5,920	5,860	+0.17%	34.76K	aa.aa	00:15:55
Hyundai Everdigm	8,740	8,940	8,720	-1.69%	269.61K	aa.aa	00:16:11
S.M. Entertainment Co	113,600	115,900	113,600	-1.05%	65.19K	aa.aa	00:17:10
InBody	34,750	35,000	33,900	+0.29%	31.83K	aa.aa	00:15:58
Mediana	24,100	26,200	23,800	-8.19%	262.25K	aa.aa	00:17:09
Dong-A Hwa Sung	7,000	7,110	6,960	+0.57%	79.68K	aa.aa	00:15:21
SCD	1,375	1,383	1,363	-0.51%	186.27K	aa.aa	00:15:51
Vitzro Tech	11,090	11,500	11,000	-1.25%	454.13K	aa.aa	00:00:16
RingNet	3,945	3,975	3,910	+0.64%	127.29K	aa.aa	00:17:09
Value Added Tech	21,600	21,800	21,350	+0.23%	20.45K	aa.aa	00:16:12
Sungho Electronics	25,950	26,950	24,300	+1.37%	1.59M	aa.aa	00:17:14
PHA	13,750	13,830	13,270	+4.80%	88.64K	aa.aa	00:17:14
Genie Music	1,859	1,870	1,856	-0.59%	96.95K	aa.aa	00:15:27
Taewoong	34,550	36,050	34,500	-4.56%	391.1K	aa.aa	00:17:15
Okong	2,410	2,425	2,400	0.00%	43.52K	aa.aa	00:05:00
Hanyang Eng	32,850	33,200	30,950	+8.06%	296.36K	aa.aa	00:17:15
Daea TI	4,845	4,940	4,830	-0.51%	786.77K	aa.aa	00:17:14
BG T&A Co	3,770	3,870	3,750	-1.82%	166.19K	aa.aa	00:17:16
KG Mobilians	5,500	5,600	5,410	-0.90%	242.26K	aa.aa	00:17:03
Yura Tech	8,500	8,610	8,430	+0.83%	51.47K	aa.aa	00:17:17
Daewon Media	8,410	8,690	8,350	+0.96%	141.65K	aa.aa	00:17:09
Intops	20,400	20,650	20,200	+0.25%	68.63K	aa.aa	00:16:22
Komelon	16,570	16,700	15,320	+8.16%	84.79K	aa.aa	00:16:03
Openbase	2,375	2,390	2,365	+0.21%	124.24K	aa.aa	00:17:01
DK UIL	4,090	4,290	4,085	+0.12%	187.55K	aa.aa	00:14:44
Inktec	3,615	3,730	3,600	-0.96%	15.6K	aa.aa	00:07:49
Koryo Credit Information	10,800	11,000	10,710	+0.47%	65.14K	aa.aa	00:08:29
Meere Company	17,670	18,150	17,310	+1.55%	100.08K	aa.aa	00:14:35
Asia Tech	2,115	2,140	2,070	+1.44%	49.93K	aa.aa	00:14:24
Solid	8,370	8,670	8,350	-0.24%	1.47M	aa.aa	00:17:16
Tovis	16,270	16,600	16,270	-0.73%	74.66K	aa.aa	00:17:14
Interflex	12,550	12,760	12,450	-0.48%	105.24K	aa.aa	00:16:48
Nara Mold and Die	4,065	4,070	4,005	+1.75%	63.72K	aa.aa	00:14:33
CJ Freshway	35,050	36,100	34,550	-2.77%	41.76K	aa.aa	00:17:03
Hyundai Bioland	4,690	4,720	4,615	+0.86%	136.57K	aa.aa	00:17:11
Kortek	10,390	10,550	10,360	+0.10%	22.2K	aa.aa	00:16:00
Kona I	69,300	70,600	66,600	-0.29%	162.05K	aa.aa	00:17:11
Osung LST	1,547	1,571	1,533	+0.85%	845.94K	aa.aa	00:16:55
KX HiTech	1,377	1,450	1,362	-7.34%	2.13M	aa.aa	00:16:06
GSE	2,540	2,575	2,520	-0.59%	345.39K	aa.aa	00:17:12
Keum Kang Steel	4,210	4,260	4,155	-1.17%	56.69K	aa.aa	00:15:29
Guyoung Tech	2,565	2,655	2,510	+2.40%	897.21K	aa.aa	00:17:14
Korea Information Certificate Authority	6,560	6,620	6,480	0.00%	238.14K	aa.aa	00:17:13
Sekonix	5,980	6,220	5,930	+1.36%	380.32K	aa.aa	00:16:58
Protec	57,800	60,800	57,100	-0.17%	60.63K	aa.aa	00:16:57
Taeyang	6,810	6,940	6,770	-1.87%	7.24K	aa.aa	00:15:35
Sambo Motors	8,350	8,930	8,140	+4.24%	1.77M	aa.aa	00:16:44
Ahnlab	66,200	67,300	65,000	+1.85%	56.77K	aa.aa	00:16:19
Osangjaiel	3,365	3,390	3,350	+0.75%	57.93K	aa.aa	00:15:43
Korea Computer	5,570	5,750	5,530	-0.36%	193.29K	aa.aa	24/02
Nong Woo Bio	8,430	8,460	8,350	+0.60%	43.92K	aa.aa	00:17:08
Elentec	12,030	12,750	11,870	-3.14%	502.04K	aa.aa	24/02
Telechips	14,520	14,860	14,510	-0.21%	152.42K	aa.aa	00:16:54
Daehan New Pharm	6,810	6,910	6,790	-1.30%	93.05K	aa.aa	00:16:03
Yooshin Engineering	25,050	25,300	24,950	-0.40%	33.12K	aa.aa	00:15:08
JVM	26,350	26,850	26,250	-1.50%	47.91K	aa.aa	00:16:57
SFA Engineering	34,650	35,300	34,150	+2.67%	132.89K	aa.aa	00:17:14
Korea New Network	821	845	819	-2.49%	838.24K	aa.aa	00:16:44
Leeno Industrial	96,800	99,000	96,400	-0.41%	449.52K	aa.aa	00:01:49
SPG	145,300	152,000	133,000	+9.58%	1.16M	aa.aa	00:12:29
Mgame	5,680	5,750	5,660	-0.87%	61.42K	aa.aa	00:17:06
Metabiomed	5,220	5,340	5,190	-2.06%	253.07K	aa.aa	00:17:14
NHN KCP	21,300	22,200	20,900	-4.70%	1.2M	aa.aa	00:15:38
LS Marine Solution	33,850	35,450	33,550	+0.74%	304.13K	aa.aa	00:17:10
Dongyang S Tec	1,475	1,499	1,458	+0.89%	44.58K	aa.aa	00:13:21
Nice Total Cash Management	4,380	4,425	4,370	-0.45%	37.86K	aa.aa	00:13:51
Tokai Carbon Korea	214,500	225,500	214,000	-2.28%	52.87K	aa.aa	00:08:22
Cape Industries Ltd	12,330	12,910	12,270	-2.76%	170.48K	aa.aa	00:15:49
Shinsung Delta Tech	71,500	73,700	70,700	-2.59%	163.38K	aa.aa	00:17:19
Huvitz	9,370	9,650	8,990	-3.60%	327.17K	aa.aa	00:17:06
Uju Electronics	31,850	32,650	31,500	-2.00%	14.61K	aa.aa	00:17:11
Kukbo Design	26,050	26,750	25,350	+0.97%	12.94K	aa.aa	24/02
Soop	71,000	71,000	69,000	+0.14%	62.56K	aa.aa	00:17:17
Multicampus	29,600	29,750	29,400	-0.50%	14.07K	aa.aa	00:17:17
Haatz	4,505	4,510	4,410	+1.12%	48.69K	aa.aa	00:16:09
NVH Korea	2,460	2,465	2,405	+2.50%	362.06K	aa.aa	00:17:01
Y Entec	7,560	7,700	7,410	+1.61%	94.58K	aa.aa	00:16:14
Igloo Security	5,170	5,230	5,160	-0.39%	26.65K	aa.aa	00:14:38
Deutsch Motors	4,580	4,645	4,525	+0.22%	109.01K	aa.aa	24/02
Celltrion Pharm	74,300	76,500	73,700	-1.85%	111.67K	aa.aa	00:17:17
Digital Daesung	8,990	9,070	8,770	+1.70%	114.92K	aa.aa	24/02
Webzen	13,690	14,050	13,660	+0.22%	62.93K	aa.aa	00:17:07
ESTec	15,910	16,200	15,400	+1.34%	19.89K	aa.aa	00:10:01
Rorze Systems	9,850	10,090	9,820	-0.91%	94.61K	aa.aa	00:16:16
Mega Study	11,600	11,670	11,530	0.00%	36.98K	aa.aa	00:15:53
KSP	4,130	4,170	4,055	+1.10%	255.18K	aa.aa	00:17:14
InnoWireless	34,600	35,550	34,200	0.00%	83.4K	aa.aa	00:17:11
Wonik QnC	31,000	32,350	30,900	-0.64%	413.81K	aa.aa	00:17:15
Duksan Hi Metal	13,500	14,690	13,310	-2.81%	1.34M	aa.aa	24/02
LS Securities	8,330	9,080	7,680	+8.04%	4.5M	aa.aa	00:17:10
DaebongLS	11,600	11,860	11,590	-1.94%	22.23K	aa.aa	00:15:56
HB Tech	2,130	2,225	2,120	-2.74%	2.08M	aa.aa	00:17:10
Hanyang Digitech	27,250	28,000	26,700	+1.30%	275.28K	aa.aa	00:17:17
Daejoo Electronic Materials	98,300	100,600	96,400	-1.40%	226.58K	aa.aa	00:17:16
Zeus	18,020	18,270	17,700	+0.50%	418.64K	aa.aa	00:17:15
DE&T	5,240	5,310	5,130	-0.38%	133.03K	aa.aa	00:17:04
Gabia	31,450	32,300	31,450	-1.26%	21.24K	aa.aa	00:17:10
Dongyang E&P	34,250	35,200	34,050	-1.30%	29.38K	aa.aa	00:17:16
Jeju Semiconductor	43,650	45,850	43,600	-2.57%	1.73M	aa.aa	24/02
Tplex	3,155	3,195	3,135	+0.96%	126.11K	aa.aa	00:16:26
Vitzrocell	21,450	22,500	21,200	-0.23%	256.09K	aa.aa	00:17:14
LOTVacuum	13,890	14,600	13,890	-1.14%	158.16K	aa.aa	00:16:31
Global Standard Tech	30,800	32,950	30,650	+1.82%	597.94K	aa.aa	00:15:28
Avaco	15,980	16,340	15,970	-0.99%	84.28K	aa.aa	00:17:16
EugeneTechnology	122,200	132,000	120,600	-2.71%	196.25K	aa.aa	00:10:50
Labgenomics	1,634	1,687	1,632	-2.04%	531.62K	aa.aa	00:17:17
ThinkwareSystems	9,980	10,330	9,940	0.00%	48.22K	aa.aa	00:17:10
Newflex Tech	6,410	6,680	6,390	-1.69%	454.88K	aa.aa	00:17:06
Dongkook Pharmaceutical	21,150	22,100	21,100	-3.86%	387.25K	aa.aa	00:17:05
BMT	13,580	13,980	13,570	-1.74%	48.57K	aa.aa	00:17:02
Isu Abxis	5,620	5,800	5,590	-2.09%	183.79K	aa.aa	00:17:02
Medy-Tox	130,700	131,900	129,500	-0.38%	24.18K	aa.aa	00:17:05
Dongwoo	2,395	2,445	2,350	+0.21%	55.13K	aa.aa	00:15:42
Chemtronics	32,650	33,700	32,650	-0.46%	127.74K	aa.aa	00:17:16
Nasmedia	13,870	13,950	13,810	-0.07%	35.96K	aa.aa	00:15:30
UbiVelox	5,680	5,700	5,600	-0.18%	33.86K	aa.aa	00:11:55
Koses Co Ltd	22,800	23,600	22,500	-0.22%	79.47K	aa.aa	00:17:05
Sang-A Frontec	22,400	22,700	21,250	+2.05%	199.33K	aa.aa	00:16:57
DukshinEPC	1,395	1,412	1,384	+0.22%	333.06K	aa.aa	00:16:57
Jastech Ltd	7,790	7,840	7,280	+7.75%	239.59K	aa.aa	24/02
Hyundai Ezwel	6,400	6,540	6,320	-2.14%	152.75K	aa.aa	00:15:55
Sangsin Energy Display Precision	17,110	17,440	16,910	+0.12%	176.56K	aa.aa	24/02
Nam Hwa Construction	3,795	3,815	3,735	+0.93%	8.35K	aa.aa	24/02
Partron	8,500	8,680	8,240	+3.16%	746.96K	aa.aa	24/02
DNF	21,250	22,150	21,050	-2.52%	71.98K	aa.aa	24/02
Hyunwoo Industrial	3,845	3,970	3,840	-0.26%	97.47K	aa.aa	00:13:56
Hanla IMS	16,140	16,260	16,110	-0.06%	36.5K	aa.aa	00:17:19
NeoPharm	19,300	19,840	19,170	-1.48%	42.71K	aa.aa	00:16:22
Exicon	31,250	33,650	30,900	-5.59%	420.63K	aa.aa	00:17:01
Bixolon	7,880	8,000	7,700	+1.94%	48.44K	aa.aa	00:16:01
Kinx	125,900	129,500	125,800	+1.21%	2.31K	aa.aa	00:08:57
Makus	30,200	31,300	29,100	-5.63%	239.55K	aa.aa	00:17:17
Seowonintech	5,340	5,380	5,320	-0.19%	34.3K	aa.aa	00:15:18
Dongwoon Anatech	29,750	30,950	29,550	-3.88%	89.88K	aa.aa	00:17:13
Iljin Power	18,650	19,550	18,540	-1.37%	624.52K	aa.aa	00:17:17
ISC	183,000	194,700	182,400	+0.27%	111.09K	aa.aa	00:00:11
MNtech	11,550	11,690	11,420	+0.26%	152.42K	aa.aa	00:15:59
Tes	70,000	73,600	69,800	-2.78%	242.1K	aa.aa	00:02:34
Creverse	11,730	11,840	11,230	+4.64%	151.66K	aa.aa	00:17:07
Seegene	27,150	27,450	27,000	+0.18%	150.33K	aa.aa	00:16:51
Neowiz Games	26,300	26,900	26,000	+0.57%	55.41K	aa.aa	00:17:14
Koh Young Tech	31,250	32,050	31,150	-0.64%	1.26M	aa.aa	00:11:01
I Sens	25,600	26,100	23,800	-1.92%	418.33K	aa.aa	00:17:13
SatrecInitiative	179,800	180,800	169,500	+6.33%	176.12K	aa.aa	00:15:07
Smec	5,930	6,680	5,930	-9.74%	1.31M	aa.aa	00:16:52
Vieworks	26,250	26,650	26,050	-0.94%	61.82K	aa.aa	00:17:17
Sewoon Medical	2,650	2,665	2,635	0.00%	77.95K	aa.aa	00:09:46
Worldex Industry & Trading	32,550	34,250	31,650	+11.86%	424.65K	aa.aa	24/02
CQV	4,080	4,130	4,055	+0.99%	36.97K	aa.aa	24/02
S&S Tech	87,800	90,900	87,700	-2.44%	196.02K	aa.aa	00:17:12
Inhwa Precision	45,200	45,800	43,050	+3.55%	12.58K	aa.aa	00:17:17
ENF Tech	58,600	62,000	58,600	-3.62%	86.11K	aa.aa	00:17:12
DYPNF	15,280	15,640	15,270	+0.39%	68.87K	aa.aa	00:16:59
TK Chemical	2,055	2,075	2,020	-0.24%	456.84K	aa.aa	00:16:47
Wonik Materials	46,450	49,750	46,350	-3.63%	84.42K	aa.aa	24/02
DK-Lok	10,370	10,600	10,350	0.00%	127.54K	aa.aa	00:17:15
High Tech Pharm	16,070	17,260	15,940	-6.02%	50.26K	aa.aa	00:16:34
Fine Technix	1,892	2,090	1,889	-6.10%	275.82K	aa.aa	00:16:09
Toptec	5,110	5,250	5,070	-1.35%	173.36K	aa.aa	00:17:11
Daeyang Electric	33,250	34,800	33,000	-2.64%	36.23K	aa.aa	00:17:15
Dongil Metal	7,620	7,620	7,600	0.00%	2.62K	aa.aa	24/02
Welcron Kangwon	15,660	15,860	15,430	+0.32%	117.31K	aa.aa	00:17:07
Polaris Uno	535	543	531	-0.74%	331.9K	aa.aa	00:13:50
IONES	16,230	17,430	16,030	-6.08%	771.03K	aa.aa	00:17:18
Woori Net	7,280	7,440	7,250	-0.82%	83.51K	aa.aa	00:14:14
GnCenergy	39,500	41,000	39,450	-1.62%	185.78K	aa.aa	00:17:12
Daejung Chemicals & Metals	13,670	13,820	13,570	-0.87%	27.03K	aa.aa	00:15:18
Golfzon Yuwon Holdings	5,520	5,530	5,480	+0.73%	48.85K	aa.aa	00:16:19
Advanced Nano Products	72,500	73,200	70,900	+2.11%	76.54K	aa.aa	00:17:05
Seojin Automotive	3,007	3,190	2,835	+5.14%	834.06K	aa.aa	00:16:32
YG Entertainment	72,200	74,000	72,100	-2.04%	171.87K	aa.aa	00:17:14
WiSoL	7,220	7,300	7,040	+1.83%	183.35K	aa.aa	24/02
MS Autotech	2,990	2,990	2,300	+30.00%	7.35M	aa.aa	00:11:30
Korea Fuel-Tech	8,910	9,000	8,460	+6.20%	583.85K	aa.aa	00:17:14
WeMade Play	7,890	7,960	7,800	-1.25%	38K	aa.aa	00:17:16
BGFEcomaterials	3,975	4,030	3,890	+0.63%	98.78K	aa.aa	00:15:21
Hwashin Precision	1,583	1,645	1,523	+4.21%	4.7M	aa.aa	00:17:06
HyVISION SYSTEM	18,840	19,590	18,750	-1.31%	234.34K	aa.aa	00:17:13
JNK Heaters	3,905	3,965	3,865	+0.26%	67.98K	aa.aa	24/02
GH Advanced Materials	2,785	2,845	2,775	-1.24%	149.18K	aa.aa	00:15:27
Nice D&B	5,990	6,090	5,980	-0.66%	2.88K	aa.aa	00:07:36
Optus Pharmaceutical	11,000	11,130	10,520	+0.27%	667.66K	aa.aa	00:16:47
TSE	91,800	96,500	91,800	-2.34%	68.17K	aa.aa	00:17:12
Doosan Tesna	68,900	71,300	67,900	+3.45%	301.97K	aa.aa	00:17:12
Wins	11,680	11,750	11,590	+1.13%	33.63K	aa.aa	00:17:19
People & Tech	55,200	55,800	52,700	+3.95%	327.8K	aa.aa	00:10:46
JC Chemical Ltd	3,430	3,450	3,400	-0.29%	33.35K	aa.aa	00:15:58
Daechang Steel	2,205	2,240	2,190	+0.46%	21.11K	aa.aa	00:12:10
Park Systems	268,500	269,500	265,000	+0.75%	28.91K	aa.aa	00:16:56
Unitron Tech	6,200	6,320	6,145	+1.47%	231.12K	aa.aa	00:16:36
Intelligent Digital Integrated Security	19,750	19,900	19,530	-0.75%	24.02K	aa.aa	00:16:29
Saramin HR	14,600	14,650	14,360	+1.04%	35.85K	aa.aa	00:16:34
Hugel	262,500	269,000	262,000	-2.05%	36.05K	aa.aa	00:04:34
Avatec	11,290	12,070	11,290	-2.34%	90.8K	aa.aa	00:17:09
KG Eco Tech Services	6,950	7,040	6,790	+0.87%	233.34K	aa.aa	00:17:09
Wooree E&L	767	889	738	+3.37%	1.82M	aa.aa	24/02
YMC	4,120	4,285	3,965	+2.87%	395.27K	aa.aa	24/02
Cymechs	21,850	22,900	21,550	+1.39%	232.29K	aa.aa	24/02
Hyundai Industrial	6,700	6,920	6,480	+3.55%	786.94K	aa.aa	00:17:08
Pavonine	2,840	2,860	2,800	0.00%	64.73K	aa.aa	00:15:35
Cube Entertainment	12,130	12,510	12,060	-2.10%	73.53K	aa.aa	00:16:34
Hyungkuk F&B	1,792	1,870	1,780	-4.12%	468.63K	aa.aa	00:17:08
Namuga	23,350	24,500	22,550	+3.32%	203.92K	aa.aa	00:17:05
Winhitech	2,160	2,225	2,145	-1.37%	32.11K	aa.aa	00:13:31
Spigen Korea	25,400	25,550	25,000	+0.79%	4.8K	aa.aa	00:13:24
Alteogen	401,000	409,000	401,000	-1.72%	193.13K	aa.aa	00:14:57
KolmarBNH	14,500	14,610	14,430	-0.14%	38.84K	aa.aa	00:17:15
Humasis	862	970	858	+3.11%	8.02M	aa.aa	00:09:15
Boditech Med	13,310	13,640	13,260	-1.19%	64.08K	aa.aa	00:15:25
Humedix	45,150	46,100	44,800	-2.27%	98.89K	aa.aa	00:17:12
Jungdawn	2,745	2,765	2,745	-0.72%	281.59K	aa.aa	00:16:02
Neooto	9,870	10,000	9,590	+2.92%	164.16K	aa.aa	00:15:32
Hecto Innovation	20,900	22,000	20,700	-3.69%	422.89K	aa.aa	00:17:14
Duk San Neolux	43,150	45,600	42,700	-3.25%	149.65K	aa.aa	00:17:12
Classys Inc	60,000	60,600	59,500	-10.98%	2.44M	aa.aa	00:12:39
Asia Pacific Satellite Communications	17,740	18,240	17,260	+1.78%	411.32K	aa.aa	00:17:14
i3system	106,300	110,200	105,900	-2.57%	20.25K	aa.aa	24/02
Pharma Reaserch Products	347,000	361,000	346,500	-2.66%	103.73K	aa.aa	00:04:56
Golfzon	59,200	59,500	58,500	+0.85%	12.35K	aa.aa	00:16:05
Mega Study Edu	47,250	48,150	47,150	0.00%	19.05K	aa.aa	00:17:16
Woory Industrial	9,710	10,400	9,100	+6.94%	1.49M	aa.aa	00:17:14
RFHIC	56,900	59,000	56,200	-1.39%	245.28K	aa.aa	00:17:13
Chemtros	6,510	6,750	6,340	-0.76%	687.07K	aa.aa	00:16:37
KD Chem	10,400	10,500	10,380	+0.19%	598	aa.aa	00:14:12
Creative & Innovative System	14,750	15,100	14,360	-2.06%	4.58M	aa.aa	00:12:38
Simmtech	54,200	56,700	53,600	+1.50%	735.54K	aa.aa	24/02
Nexon Games	12,060	12,170	12,020	-0.17%	106.78K	aa.aa	00:16:55
BoKwang Industry	2,965	3,015	2,950	-0.50%	35.24K	aa.aa	00:17:04
Fashion Platform	907	915	879	+2.72%	163.22K	aa.aa	00:09:42
HFR Inc	16,150	16,700	16,100	-2.12%	75.75K	aa.aa	00:15:28
Rayence	5,200	5,240	5,160	0.00%	15.49K	aa.aa	00:06:39
Suprema	49,750	49,950	49,200	-0.70%	46K	aa.aa	00:17:10
YC Corp	20,950	21,850	20,850	-1.64%	735.9K	aa.aa	00:17:07
Wonik IPS	114,700	117,600	112,200	-1.55%	281.87K	aa.aa	24/02
Woorison F&G	1,976	2,040	1,969	-2.42%	780.72K	aa.aa	00:17:05
Echo Marketing	15,850	15,910	15,830	-0.38%	4.66K	aa.aa	24/02
ST Pharm	144,600	149,000	142,400	-2.89%	166.56K	aa.aa	00:17:13
Huons	29,250	29,550	28,850	+0.69%	26.1K	aa.aa	00:16:51
Unitekno Co	4,040	4,070	3,915	+2.54%	247.01K	aa.aa	00:17:10
Piolink	9,290	9,500	8,800	+5.93%	179.25K	aa.aa	00:15:33
Hct Co	6,160	6,350	6,130	-1.60%	65.56K	aa.aa	00:15:14
Intellian Tech	120,300	124,400	114,800	+8.57%	273.49K	aa.aa	00:12:31
Cosmecca Korea	84,100	86,300	83,000	-0.36%	81.92K	aa.aa	00:17:15
Clio Cosmetics	13,390	13,650	13,360	-1.25%	65.97K	aa.aa	00:17:08
New Power Plasma	6,180	6,400	6,160	-1.28%	628.29K	aa.aa	00:17:17
TEMC CNS	7,930	8,060	7,850	+1.41%	78.72K	aa.aa	00:13:26
Surplus Global	2,160	2,215	2,135	-0.92%	111.96K	aa.aa	00:11:15
FNS Tech	17,210	17,800	17,090	-0.92%	133.23K	aa.aa	00:17:14
KoMiCo	111,200	116,100	110,900	-2.28%	74.94K	aa.aa	00:17:15
UST	2,185	2,195	2,135	+0.46%	25.89K	aa.aa	00:14:24
Ubiquoss	12,360	12,580	12,330	-1.75%	27.43K	aa.aa	00:17:18
Sewon	1,216	1,245	1,197	+1.59%	994.04K	aa.aa	00:17:04
Advanced Process	22,850	23,900	22,850	-1.08%	114.48K	aa.aa	00:17:09
Maeil Dairies Co	40,700	40,950	40,350	-0.25%	5.38K	aa.aa	00:12:42
Boratr	8,050	8,080	7,980	+0.12%	9.97K	aa.aa	00:14:28
Dentis	4,205	4,250	4,170	-0.24%	45.32K	aa.aa	00:13:09
Harim Holdings	16,950	17,210	16,710	-0.12%	1.7M	aa.aa	00:17:12
INNOX Materials	35,600	37,100	35,550	-2.60%	242.03K	aa.aa	00:02:34
Motrex	9,960	10,030	9,780	+2.05%	391.6K	aa.aa	00:16:50
PearlAbyss	51,350	51,400	49,000	+3.84%	293.53K	aa.aa	24/02
mPlus Corp	13,920	14,040	13,700	+2.43%	282.4K	aa.aa	00:17:09
Shin Heung Energy	6,340	6,360	6,180	+2.76%	318.69K	aa.aa	00:17:11
Younghwa Tech	9,050	9,240	8,895	+2.03%	95.22K	aa.aa	00:15:45
TSI Co Ltd	5,910	5,950	5,810	+1.90%	116.86K	aa.aa	00:15:23
Studio Dragon	45,850	46,700	45,800	-1.08%	57.01K	aa.aa	00:17:14
Cherrybro	1,021	1,076	994	-3.04%	1.07M	aa.aa	00:17:19
STraffic	3,825	3,850	3,780	+0.66%	142.7K	aa.aa	00:15:02
Mecaro	26,800	27,550	25,500	+5.30%	88.98K	aa.aa	00:15:38
Lake Materials	23,650	23,950	22,050	+6.53%	1.33M	aa.aa	00:12:32
Device ENG	19,830	20,600	19,520	+0.66%	55.72K	aa.aa	00:17:13
C&G Hi Tech	20,200	21,150	20,200	-4.49%	165.46K	aa.aa	00:16:12
Hana Materials	62,700	64,500	62,000	+1.13%	157.89K	aa.aa	00:17:15
DongKoo Bio Pharma	5,760	5,790	5,640	+1.23%	260.19K	aa.aa	00:16:11
Neosem	17,930	18,870	17,230	+1.88%	3.58M	aa.aa	00:12:39
GENORAY	4,750	4,775	4,600	+1.71%	38.02K	aa.aa	00:09:22
Powernet Technologies Corporation	3,060	3,220	3,030	+1.32%	518.45K	aa.aa	00:16:28
Gritee	2,155	2,190	2,105	+0.23%	65.36K	aa.aa	00:16:17
Digital Imaging Technology	22,650	23,650	22,500	-4.03%	208.69K	aa.aa	00:17:15
VM Inc	41,100	42,550	39,500	-0.60%	713.19K	aa.aa	24/02
Opasnet	7,800	7,900	7,650	+1.96%	78.84K	aa.aa	00:12:10
Creas F&C	4,160	4,250	4,100	-0.24%	17.29K	aa.aa	00:06:37
Mirae Asset Venture Investment	22,350	22,900	21,800	+0.22%	1.19M	aa.aa	00:17:04
Amogreentech	8,180	8,310	8,000	+0.37%	214.71K	aa.aa	24/02
EcoPro BM	219,500	220,000	210,750	+2.81%	426.89K	aa.aa	00:17:13
Huyndai Movex	35,600	37,700	34,800	+6.43%	3.69M	aa.aa	24/02
Hecto Financial	23,450	24,350	23,200	-3.70%	586.02K	aa.aa	00:17:16
Se Gyung Hi Tech	5,060	5,140	5,030	+0.40%	121.75K	aa.aa	00:15:44
Webcash	9,720	9,930	9,700	-1.42%	53.9K	aa.aa	00:17:11
Ecocab	2,445	2,600	2,405	+1.24%	656.19K	aa.aa	00:15:51
M I Tech	7,080	7,300	7,020	-1.12%	181.46K	aa.aa	00:17:10
Novarex	14,640	14,850	14,610	-0.95%	39.8K	aa.aa	00:17:12
Pumtech Korea	56,300	57,500	56,100	-0.18%	37.57K	aa.aa	00:17:12
Drgem	5,500	5,540	5,470	0.00%	16.67K	aa.aa	00:11:18
NewTree	4,855	4,895	4,820	-0.61%	5.87K	aa.aa	24/02
CowinTech	17,340	17,400	16,980	+1.70%	81.47K	aa.aa	00:17:17
DH Autolead	3,020	3,095	2,960	+2.72%	144.21K	aa.aa	00:16:16
DK Tech	11,980	12,410	11,900	-4.01%	791.81K	aa.aa	00:17:14
L&C Bio	93,900	97,900	93,100	-3.49%	220.2K	aa.aa	00:17:08
Kukjeon Pharmaceutical	3,205	3,235	3,180	-0.16%	106.54K	aa.aa	00:17:11
PSK	61,000	63,900	60,600	-4.24%	420.63K	aa.aa	00:17:10
Green Cross Wellbeing	10,280	10,370	9,620	+5.33%	380.51K	aa.aa	00:17:03
Knj	32,350	34,500	32,150	-3.43%	169.05K	aa.aa	00:17:15
Jetema	10,050	11,280	9,420	+4.04%	1.13M	aa.aa	00:17:20
Korea Asset	9,820	10,080	9,570	+0.72%	112.93K	aa.aa	00:12:45
Sj Group	10,080	10,620	9,960	-3.26%	194.99K	aa.aa	00:17:12
Taewoong	2,855	2,875	2,810	+0.18%	220.27K	aa.aa	00:16:26
Cap Co	2,530	2,560	2,500	0.00%	62.19K	aa.aa	00:17:09
HB Solution	2,300	2,380	2,300	-2.54%	541.85K	aa.aa	00:15:37
Withus Pharma	10,490	11,250	8,900	+14.15%	6.22M	aa.aa	24/02
Apro	5,940	6,040	5,880	+0.85%	73.02K	aa.aa	00:17:01
The Nature	8,260	8,490	8,200	-0.48%	36.84K	aa.aa	00:11:22
XexyMix	5,490	5,690	5,490	-1.96%	341.05K	aa.aa	00:16:26
Soulbrain	404,500	415,500	394,500	-1.46%	27.8K	aa.aa	00:15:29
K Ensol	13,970	14,330	13,850	+2.42%	400.91K	aa.aa	00:17:10
Nextin	76,700	80,600	76,600	-2.17%	64.06K	aa.aa	00:17:17
Withtech	10,560	11,110	9,860	+6.56%	364.03K	aa.aa	00:16:19
T And L	54,600	55,700	54,200	-0.73%	23.77K	aa.aa	00:16:14
Cheil Electric	10,950	11,760	10,930	-2.23%	774.22K	aa.aa	00:17:00
Easy Bio	7,680	7,830	7,610	-2.04%	184.91K	aa.aa	00:17:20
Tlb	63,800	66,200	63,500	+1.59%	271.63K	aa.aa	00:17:16
Sunjin Beauty Science Co	9,970	10,290	9,960	-1.38%	50.37K	aa.aa	00:17:19
CNTus Sungjin Co	2,210	2,230	2,190	-0.23%	28.61K	aa.aa	00:12:50
Coocon	32,050	33,100	31,650	-3.61%	44.24K	aa.aa	00:17:16
H Pio Co	2,440	2,455	2,415	+0.21%	45.28K	aa.aa	00:17:09
C C International	31,050	31,700	31,000	-0.80%	18.96K	aa.aa	00:17:16
Ecopro HN Co	36,550	37,000	35,600	+2.09%	245.64K	aa.aa	00:17:05
HK Inno.N	57,100	57,800	56,000	+0.18%	125.62K	aa.aa	00:17:15
BioPlus	5,410	5,630	5,390	-2.35%	557.1K	aa.aa	00:17:08
S D	65,900	66,300	64,600	-0.45%	23.7K	aa.aa	00:16:29
Silicon 2	43,850	45,000	43,800	-2.66%	357.9K	aa.aa	00:08:25
OneJoon	10,930	11,150	10,700	+0.83%	299.79K	aa.aa	00:16:57
IFamilySC	13,690	14,060	13,610	-2.14%	80.65K	aa.aa	00:17:01
Refine	13,180	13,340	12,930	+0.84%	53.69K	aa.aa	00:15:21
GNBS Engineering	4,160	4,270	4,090	-1.54%	324.72K	aa.aa	00:16:59
Dear U	39,700	41,400	39,700	-2.93%	99.16K	aa.aa	24/02
Incar Financial Service	14,710.00	15,140.00	14,180.00	0.00%	91.58K	aa.aa	00:17:09
09Women	5,820.00	6,550.00	5,510.00	-12.74%	1.72M	aa.aa	00:12:37
SeA Mechanics	5,010.00	5,330.00	4,965.00	-1.18%	3.19M	aa.aa	24/02
Dae Myoung Energy	19,760.00	20,100.00	19,710.00	-1.69%	46.03K	aa.aa	00:17:08
Gaonchips	69,900.00	73,800.00	69,700.00	-2.51%	150.31K	aa.aa	00:17:10
HPSP	41,100.00	42,050.00	41,000.00	+0.37%	2.66M	aa.aa	00:11:02
TopMaterial	20,500.00	20,550.00	20,000.00	+1.74%	33.82K	aa.aa	00:15:47
QRT	18,700.00	19,420.00	18,600.00	-3.56%	96.64K	aa.aa	00:17:16
JI Tech	3,690.00	3,790.00	3,625.00	+0.96%	216.24K	aa.aa	00:16:54
TFE	42,500.00	44,700.00	42,250.00	-3.08%	110.46K	aa.aa	00:17:10
Pemtron	24,150.00	24,700.00	23,700.00	+0.63%	138.2K	aa.aa	24/02
Mirai Semiconductors	20,400.00	21,800.00	20,000.00	-0.49%	822.61K	aa.aa	00:17:13
Samkee EV	1,786.00	1,809.00	1,730.00	+2.53%	326.46K	aa.aa	00:13:29
Shin Steel	1,715.00	1,730.00	1,700.00	-0.12%	42.82K	aa.aa	00:12:45
Kumyang Green Power	13,160.00	13,300.00	12,840.00	+2.89%	137.86K	aa.aa	00:17:16

S&P/TSX

33,970.38

+193.88

+0.57%

S&P/TSX 60

1,957.68

+6.91

+0.35%

US 30

49,179.50

+4.7

+0.01%

US 500

6,891.70

+1.6

+0.02%

S&P 500 VIX

19.55

-1.46

-6.95%

DAX

24,986.25

-5.72

-0.02%

Dollar Index

97.617

-0.153

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.35	+0.57%	11.76M
Barrick Mining	68.15	+0.83%	8.50M
Enbridge	71.80	+0.07%	7.64M
Suncor Energy	76.70	-0.48%	6.61M
Bank of Nova Scotia	103.32	-0.66%	5.24M
Toronto Dominion Bank	130.33	-0.74%	3.56M
RBC	234.05	+0.02%	2.68M

Name	Last	Chg. %	Vol.
Resource Centrix Holdings	5.00	+1,983.33%	500.00
Newterra Resources	0.99	+607.14%	101.03K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Labrador Tech	0.1000	+122.22%	3.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	25.37K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	103.32	-0.66%	5.24M
Whitecap Resources	13.59	-1.24%	7.49M
Hut 8	81.090	+9.54%	1.39M
Thomson Reuters	123.45	+11.38%	2.44M
TELUS	18.57	-0.16%	5.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	88.96	+72.75%	153.68
Aaaa Aaa Aaaa	88.96	+72.75%	153.68
Aaaa Aaaaaa	96.76	+54.46%	149.46
Aaaaaaaaaaaaa	96.76	+54.46%	149.46
Aaaa Aaaaaa Aaa	20.20	+51.23%	30.55
Aaaaaaa Aa	20.20	+51.23%	30.55
Aaaaaaa Aaaa	123.45	+45.64%	179.79

Name	Last	Upside	Fair Value
Aaaaaaaaa	88.96	+72.75%	153.68
Aaaa Aaa Aaaa	88.96	+72.75%	153.68
Aaaa Aaaaaa	96.76	+54.46%	149.46
Aaaaaaaaaaaaa	96.76	+54.46%	149.46
Aaaa Aaaaaa Aaa	20.20	+51.23%	30.55
Aaaaaaa Aa	20.20	+51.23%	30.55
Aaaaaaa Aaaa	123.45	+45.64%	179.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1526.9%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.5%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.3%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+691.8%

KOSPI

+192.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.0%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings