KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,215.36

-116.23(-4.99%)

Real-time Data·01:51:30

Day's Range

2,214.61

2,271.39

52 wk Range

1,336.30

2,449.69

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	7,750	7,880	7,740	-1.65%	28.47K	aa.aa	01:28:09
Sun Kwang	21,700	22,300	21,650	-3.98%	18.88K	aa.aa	01:31:10
Daejoo	3,705	3,955	3,695	-5.61%	969.94K	aa.aa	01:31:04
AceBed	34,050	34,850	34,050	-2.99%	10.77K	aa.aa	01:28:50
DaeryukCan	3,705	3,790	3,700	-1.98%	28.05K	aa.aa	01:24:05
Dongjin Semichem	45,800	48,650	45,600	-8.03%	536.9K	aa.aa	01:31:06
Foodwell	5,770	5,850	5,740	-1.37%	11.86K	aa.aa	01:30:23
Daewonsanup	12,870	13,000	12,400	-2.28%	93.33K	aa.aa	01:31:02
Hanil Feed	3,955	4,425	3,955	-0.25%	10.26M	aa.aa	01:30:58
Maeil Dairy Industry	11,020	11,410	11,010	-3.50%	2.18K	aa.aa	01:27:45
Seobu T&D	14,470	14,680	13,980	-2.49%	453.24K	aa.aa	01:31:24
PJ Electronics	6,600	6,820	6,550	-4.35%	42.45K	aa.aa	01:31:07
Pureun Mutual Savings Bank	11,400	11,760	11,000	0.00%	0	aa.aa	20/03
Jin Yang Pharmaceutical	4,530	4,635	4,480	-2.37%	32.92K	aa.aa	01:30:30
Oricom	5,860	6,000	5,840	-1.01%	15.47K	aa.aa	01:31:20
Wonpoong	4,910	4,975	4,870	-1.31%	8.38K	aa.aa	01:28:18
Sam-A Pharm	15,990	16,060	15,720	-0.44%	2.26K	aa.aa	01:15:11
MSC	6,940	7,160	6,900	-3.07%	19.87K	aa.aa	01:31:18
Posco M-Tech	16,930	17,400	16,810	-4.30%	98.55K	aa.aa	01:31:17
Heungkuk Metaltech	5,280	5,390	5,270	-2.22%	23.28K	aa.aa	01:18:17
Sinil Pharmaceutical	5,940	6,010	5,910	-1.16%	11.32K	aa.aa	01:01:25
HY-Lok	36,850	37,950	36,050	-3.03%	51.52K	aa.aa	01:30:59
Dongwon Development	3,025	3,110	2,980	-2.10%	237.4K	aa.aa	01:30:20
A-Jin Industry	3,150	3,210	3,125	-3.96%	197.65K	aa.aa	01:30:22
Unick	3,805	3,875	3,730	-0.52%	45.38K	aa.aa	01:29:39
Seohan	1,053	1,100	1,050	-4.79%	360.91K	aa.aa	01:31:23
Sebo Manufacturing Engineering	18,200	18,600	17,930	-2.47%	25.44K	aa.aa	01:31:24
Leadcorp	3,540	3,660	3,525	-2.61%	39.89K	aa.aa	01:27:37
Mobase Electronics	3,660	3,815	3,640	-6.03%	1.28M	aa.aa	01:31:31
Wonil Special Steel	8,880	9,060	8,830	-2.52%	6.6K	aa.aa	01:25:35
Wonik Cube	1,747	1,790	1,740	-2.94%	185.64K	aa.aa	01:30:00
Korean Drug	3,850	3,920	3,850	-2.65%	30.4K	aa.aa	01:17:43
Oriental Precision & Eng	6,760	7,010	6,730	-5.72%	163.07K	aa.aa	01:30:05
Agabang & Co	4,940	5,030	4,920	-1.79%	173.6K	aa.aa	01:30:19
Sung Kwang Bend	37,200	38,300	35,150	0.00%	465.78K	aa.aa	01:23:44
Sungwoo Hitech	9,200	9,700	9,110	-3.06%	1.14M	aa.aa	01:31:26
Shinwon Construction	3,085	3,245	3,025	-5.08%	94.03K	aa.aa	01:28:26
Samhyun Steel	4,525	4,700	4,500	-0.44%	14.42K	aa.aa	01:30:00
DaelimPaper	8,690	8,700	8,610	+0.23%	73.6K	aa.aa	01:30:27
korea Alcohol Industrial	11,330	11,600	11,260	-2.66%	59.1K	aa.aa	01:31:01
JinroDistillers	17,630	17,900	17,510	-2.00%	2.95K	aa.aa	01:28:54
VT GMP	14,850	15,520	14,750	-6.13%	186.83K	aa.aa	01:21:55
Sammok S-Form	18,990	19,600	18,950	-3.11%	6.44K	aa.aa	01:28:41
YG-1	11,750	12,270	11,710	-6.37%	748.41K	aa.aa	01:31:04
Ilji Tech	6,440	6,600	6,340	-2.13%	225.23K	aa.aa	01:30:19
Seoyon Top Metal	3,960	4,000	3,910	-2.22%	38.99K	aa.aa	01:29:46
Sigong Tech	4,060	4,120	4,005	-1.10%	142.74K	aa.aa	01:30:55
Atinum Investment	2,835	2,975	2,810	-5.81%	548.42K	aa.aa	01:30:27
KCC Engineering & Construction	6,940	7,700	6,930	-8.56%	196.85K	aa.aa	01:27:58
TK	36,150	38,450	34,050	+1.26%	1M	aa.aa	01:22:26
Eugene	4,205	4,390	4,190	-3.89%	520.37K	aa.aa	01:31:02
Sambo Corrugated Board	9,520	9,700	9,500	-3.15%	10.92K	aa.aa	01:22:39
Han Kook Capital	960	1,000	959	-4.67%	451.43K	aa.aa	01:30:14
Pungguk Ethanol	9,940	10,620	9,680	+1.53%	430.91K	aa.aa	01:30:23
Dai Han Pharm	28,850	29,400	28,850	-1.70%	8.39K	aa.aa	01:31:03
Hanil Forging Industrial	3,060	3,190	2,975	+0.99%	2.53M	aa.aa	01:31:28
Yoosung T&S	3,910	4,090	3,810	-3.81%	120.89K	aa.aa	01:25:55
Sewon	11,940	12,400	11,830	-4.56%	5.26K	aa.aa	01:29:07
KPF	6,600	6,840	6,410	+0.15%	778.69K	aa.aa	01:29:09
Kyungchang Industrial	2,275	2,450	1,965	+16.01%	6.42M	aa.aa	01:30:51
Synopex	5,890	6,030	5,750	-1.17%	585.19K	aa.aa	01:30:30
Hankuk Steel Wire	3,280	3,400	3,250	-3.53%	178.6K	aa.aa	01:30:46
Korea Information & Communications	7,680	7,820	7,600	-2.41%	13.37K	aa.aa	01:29:57
KC Feed	2,925	3,040	2,900	-2.99%	196.56K	aa.aa	01:27:56
Dongshin Engineering & Construction	14,700	15,990	14,700	-7.66%	62.84K	aa.aa	01:31:03
Ananti	6,740	7,200	6,700	-9.53%	2.53M	aa.aa	01:31:29
Hancom	19,800	20,200	19,780	-4.35%	78.04K	aa.aa	01:31:01
SAMT	5,040	5,220	5,030	-5.08%	535.28K	aa.aa	01:30:15
PSK	105,200	111,700	103,700	-5.57%	138.08K	aa.aa	01:31:26
Daou Data	23,750	24,950	23,700	-8.30%	167.53K	aa.aa	01:30:53
TJ Media	3,820	3,990	3,800	-4.98%	40.22K	aa.aa	01:31:05
Samjin	3,325	3,405	3,300	-2.21%	32.84K	aa.aa	01:24:09
Wonik	9,970	10,560	9,880	-7.00%	126.22K	aa.aa	01:30:54
Cheryong Electric	47,150	48,700	46,500	-5.13%	90.66K	aa.aa	01:31:02
M2N	1,811	1,867	1,777	-1.04%	87.17K	aa.aa	01:23:07
Dongsung Finetec	25,800	26,600	25,100	-3.73%	202.15K	aa.aa	01:31:22
Korea Ratings	100,200	101,600	99,800	-1.67%	2.53K	aa.aa	01:29:17
KG Inicis	10,360	10,500	10,320	-2.63%	46.98K	aa.aa	01:31:05
Easy Holdings	5,600	5,850	5,560	-5.88%	369.61K	aa.aa	01:31:02
JYP Entertainment	61,500	63,800	61,100	-7.10%	244.6K	aa.aa	01:26:30
KT Hitel	4,685	4,895	4,680	-3.30%	24.46K	aa.aa	01:26:24
Geumhwa PSC	39,700	42,500	37,450	+2.32%	83.79K	aa.aa	01:30:02
Unisem	9,740	9,980	9,660	-4.32%	151.93K	aa.aa	00:41:10
SFA Semicon	6,780	6,970	6,695	-4.51%	1.53M	aa.aa	01:30:59
KZ Precision	13,000	13,170	12,930	-2.03%	10.74K	aa.aa	01:30:23
Gamsung	5,230	5,380	5,190	-2.97%	356.63K	aa.aa	01:31:31
HRS	5,110	5,170	5,090	-1.35%	60.46K	aa.aa	01:20:58
Nice Information & Telecom	26,000	26,750	25,750	-2.99%	10.78K	aa.aa	01:30:38
Soulbrain	47,750	50,800	47,200	-8.70%	117.34K	aa.aa	01:11:02
Jusung Engineering	72,300	77,200	71,100	-0.69%	2.44M	aa.aa	01:25:21
Inzi Display	1,370	1,388	1,365	-1.51%	31.45K	aa.aa	01:17:22
Sungdo Engineering & Construction	11,400	12,140	11,260	-7.99%	343.3K	aa.aa	01:31:25
Heerim Architects & Planners	4,180	4,390	4,130	-4.68%	117.43K	aa.aa	01:30:19
Cenit	1,931	1,934	1,917	+0.05%	5.02K	aa.aa	01:27:13
Jeil Technos	6,230	6,300	6,110	-0.16%	54.53K	aa.aa	01:29:56
Lumens	700	723	689	-3.18%	99.94K	aa.aa	01:28:43
Seoulin Bioscience	6,230	6,670	6,220	-4.15%	20.75K	aa.aa	01:30:53
KCI Ltd	5,980	6,050	5,900	-1.16%	8.73K	aa.aa	01:18:39
Fine Semitech	40,000	41,150	38,900	-5.88%	209.57K	aa.aa	01:30:24
Jinsung TEC	16,300	16,650	16,110	-4.23%	93.8K	aa.aa	01:31:02
Ecoplastic	3,910	3,910	3,080	+29.90%	30.74M	aa.aa	01:31:05
RedcapTour	10,320	10,660	10,280	-2.92%	44.73K	aa.aa	01:28:57
BioSmart	4,335	4,545	4,305	-5.76%	214.3K	aa.aa	01:30:01
SAMPYO Cement	16,130	17,400	16,060	-7.14%	1.45M	aa.aa	00:37:21
S Net Systems	3,165	3,225	3,130	-2.62%	24.08K	aa.aa	01:28:45
Hyundai Telecom	8,180	8,520	8,180	-4.88%	49.36K	aa.aa	01:30:40
EO Technics	422,000	444,500	405,500	-1.75%	82.27K	aa.aa	01:23:40
Kyeong Nam Steel	2,455	2,525	2,440	-3.16%	72.87K	aa.aa	01:30:58
Korea Business News	4,950	4,995	4,890	-1.00%	14.22K	aa.aa	01:26:13
Sti	31,550	32,650	31,500	-7.21%	148.78K	aa.aa	01:31:32
HS Valve	8,030	8,410	8,030	-5.97%	69.11K	aa.aa	01:29:59
Aurora World	9,750	10,300	9,670	-5.52%	88.36K	aa.aa	01:30:09
JLS	5,770	5,810	5,760	-1.03%	23.96K	aa.aa	01:29:41
Hyundai Everdigm	8,390	8,570	8,320	-2.67%	203.29K	aa.aa	01:30:21
S.M. Entertainment Co	89,400	95,600	89,300	-8.96%	110.64K	aa.aa	01:31:30
InBody	28,700	29,850	28,150	-3.37%	12.32K	aa.aa	00:45:15
Mediana	18,610	19,420	17,710	-6.25%	315.44K	aa.aa	01:31:30
Dong-A Hwa Sung	6,100	6,220	6,060	-3.63%	31.45K	aa.aa	01:30:33
SCD	1,455	1,470	1,409	+0.28%	880.93K	aa.aa	01:30:09
Vitzro Tech	11,530	11,860	11,340	-3.76%	597.58K	aa.aa	01:30:55
RingNet	3,790	3,850	3,735	-0.13%	145.53K	aa.aa	01:27:03
Value Added Tech	22,700	23,450	22,550	-3.20%	34.16K	aa.aa	01:30:50
Sungho Electronics	42,950	46,750	42,500	-4.56%	673.51K	aa.aa	01:31:25
PHA	12,390	12,620	12,350	-1.90%	48.69K	aa.aa	01:30:17
Genie Music	1,675	1,723	1,642	-2.79%	52.73K	aa.aa	01:28:09
Taewoong	53,900	56,500	53,100	-5.93%	541.1K	aa.aa	01:31:21
Okong	2,220	2,255	2,215	-1.77%	11.66K	aa.aa	01:28:58
Hanyang Eng	31,000	31,800	30,150	0.00%	181.66K	aa.aa	01:31:30
Daea TI	4,055	4,145	4,020	-4.02%	725.54K	aa.aa	01:30:48
BG T&A Co	3,020	3,095	3,005	-2.27%	45.88K	aa.aa	01:23:43
KG Mobilians	4,870	4,920	4,850	-3.37%	65.01K	aa.aa	01:31:31
Yura Tech	7,490	7,650	7,480	-2.35%	17.16K	aa.aa	01:22:37
Daewon Media	7,660	8,230	7,650	-6.36%	164.62K	aa.aa	01:30:50
Intops	17,140	17,380	16,870	-3.55%	60.53K	aa.aa	00:40:21
Komelon	17,930	18,800	17,930	-3.65%	17.53K	aa.aa	01:31:04
Openbase	2,105	2,150	2,090	-2.55%	98.45K	aa.aa	01:30:52
DK UIL	3,725	3,850	3,720	-4.49%	116.04K	aa.aa	01:31:05
Inktec	3,215	3,305	3,080	-1.23%	20.3K	aa.aa	01:12:05
Koryo Credit Information	10,300	10,500	10,250	-1.90%	50.48K	aa.aa	01:31:20
Meere Company	14,220	14,810	14,100	-4.24%	46.75K	aa.aa	01:25:59
Asia Tech	1,973	2,000	1,961	-1.60%	75.43K	aa.aa	01:29:48
Solid	12,590	13,290	12,250	-4.04%	5.54M	aa.aa	01:31:06
Tovis	16,270	16,920	16,250	-3.73%	53.18K	aa.aa	01:30:49
Interflex	13,340	13,650	13,110	-2.98%	116.46K	aa.aa	00:48:45
Nara Mold and Die	3,510	3,645	3,505	-3.84%	40.6K	aa.aa	01:29:24
CJ Freshway	31,300	32,900	30,500	-6.43%	46.52K	aa.aa	01:30:53
Hyundai Bioland	4,015	4,100	4,000	-2.07%	54.1K	aa.aa	01:27:03
Kortek	10,050	10,300	10,020	-3.37%	14.08K	aa.aa	01:30:33
Kona I	53,600	57,000	52,800	-6.94%	136.59K	aa.aa	01:31:07
Osung LST	1,391	1,418	1,377	-2.45%	360.41K	aa.aa	01:28:28
KX HiTech	1,114	1,167	1,109	-4.70%	417.86K	aa.aa	01:28:22
GSE	2,985	3,515	2,975	-3.24%	14.09M	aa.aa	01:31:01
Keum Kang Steel	4,380	4,480	4,280	-0.45%	42.31K	aa.aa	01:26:35
Guyoung Tech	2,290	2,330	2,255	-2.14%	45.08K	aa.aa	01:30:23
Korea Information Certificate Authority	5,830	6,020	5,830	-4.58%	180.77K	aa.aa	01:31:01
Sekonix	5,130	5,330	5,120	-4.82%	204.71K	aa.aa	01:31:04
Protec	54,100	55,900	51,200	-6.56%	50.11K	aa.aa	01:31:21
Taeyang	7,090	7,190	7,060	-0.98%	7.59K	aa.aa	01:30:00
Sambo Motors	6,110	6,230	6,050	-3.63%	332.92K	aa.aa	01:29:00
Ahnlab	60,700	61,400	60,400	-1.30%	23.08K	aa.aa	01:30:42
Osangjaiel	3,150	3,200	3,130	-2.33%	83.32K	aa.aa	01:29:11
Korea Computer	5,260	5,400	5,190	-1.68%	74.99K	aa.aa	01:30:09
Nong Woo Bio	8,080	8,250	8,040	-2.06%	42.56K	aa.aa	01:30:40
Elentec	9,790	10,080	9,730	-5.32%	116.44K	aa.aa	01:31:32
Telechips	12,590	13,120	12,500	-4.26%	66.36K	aa.aa	01:30:25
Daehan New Pharm	6,960	7,160	6,930	-2.79%	134.62K	aa.aa	01:30:58
Yooshin Engineering	23,350	24,000	23,200	-3.71%	25.22K	aa.aa	01:30:01
JVM	24,400	25,250	24,350	-4.50%	27.88K	aa.aa	01:30:54
SFA Engineering	28,100	29,150	28,100	-5.07%	75.65K	aa.aa	01:30:49
Korea New Network	749	757	735	+0.40%	367.1K	aa.aa	01:25:09
Leeno Industrial	108,100	110,700	106,200	-3.22%	546.26K	aa.aa	01:13:05
SPG	110,300	115,700	110,200	-8.46%	208.33K	aa.aa	00:51:34
Mgame	4,995	5,150	4,990	-3.57%	53.91K	aa.aa	01:30:09
Metabiomed	4,385	4,465	4,350	-3.41%	113.61K	aa.aa	01:31:26
NHN KCP	18,700	19,450	18,660	-7.88%	579.89K	aa.aa	01:31:18
LS Marine Solution	29,950	30,950	29,250	-5.22%	300.56K	aa.aa	01:31:25
Dongyang S Tec	1,370	1,403	1,366	-2.56%	22.75K	aa.aa	01:31:24
Nice Total Cash Management	4,090	4,210	4,080	-2.62%	33.04K	aa.aa	01:30:08
Tokai Carbon Korea	237,000	251,500	235,000	-6.32%	50.6K	aa.aa	01:31:03
Cape Industries Ltd	10,440	10,670	10,370	-4.48%	62.59K	aa.aa	01:30:50
Shinsung Delta Tech	60,400	61,600	59,700	-5.03%	89.14K	aa.aa	01:31:05
Huvitz	8,230	8,450	8,190	-3.40%	27.34K	aa.aa	01:30:33
Uju Electronics	28,400	29,400	27,900	-3.07%	8.88K	aa.aa	01:30:57
Kukbo Design	23,000	23,700	23,000	-3.36%	10.11K	aa.aa	01:25:07
Soop	60,600	62,200	60,500	-3.35%	39.95K	aa.aa	01:31:31
Multicampus	27,950	28,450	27,850	-1.76%	9.14K	aa.aa	01:29:26
Haatz	4,290	4,410	4,245	-0.58%	84.69K	aa.aa	01:30:59
NVH Korea	2,175	2,235	2,170	-2.68%	166.05K	aa.aa	01:30:16
Y Entec	7,000	7,180	6,950	-3.58%	71.4K	aa.aa	01:29:26
Igloo Security	5,890	6,020	5,890	-1.83%	51.56K	aa.aa	01:30:34
Deutsch Motors	4,360	4,405	4,285	+0.23%	124.49K	aa.aa	01:30:46
Celltrion Pharm	57,600	59,300	57,600	-6.04%	82.45K	aa.aa	01:31:19
Digital Daesung	9,010	9,180	8,950	+0.33%	54.9K	aa.aa	01:31:27
Webzen	11,970	12,180	11,970	-2.29%	44.3K	aa.aa	01:30:34
ESTec	14,780	15,040	14,410	-1.86%	16.8K	aa.aa	01:31:27
Rorze Systems	8,000	8,280	7,980	-4.76%	60.09K	aa.aa	01:30:15
Mega Study	12,960	13,160	12,930	-1.74%	75.75K	aa.aa	01:30:31
KSP	3,635	3,742	3,590	-2.55%	227.88K	aa.aa	01:30:54
InnoWireless	38,750	41,300	38,750	-8.50%	181.34K	aa.aa	01:31:03
Wonik QnC	32,400	33,200	31,900	-4.42%	178.75K	aa.aa	01:31:07
Duksan Hi Metal	11,170	11,690	11,070	-5.82%	619.29K	aa.aa	01:31:06
LS Securities	7,890	8,120	7,870	-5.28%	343.94K	aa.aa	01:31:01
DaebongLS	10,000	10,200	9,960	-2.91%	33.24K	aa.aa	01:30:49
HB Tech	2,195	2,340	2,135	0.00%	4.11M	aa.aa	01:31:25
Hanyang Digitech	26,200	27,400	25,900	-3.68%	129.81K	aa.aa	01:30:59
Daejoo Electronic Materials	126,700	129,300	122,500	+0.40%	285.37K	aa.aa	01:31:30
Zeus	16,610	17,140	16,500	-5.09%	388.46K	aa.aa	01:30:45
DE&T	4,105	4,300	4,105	-4.98%	85.95K	aa.aa	01:29:18
Gabia	26,000	27,100	25,800	-4.94%	20.95K	aa.aa	01:30:06
Dongyang E&P	29,650	30,600	29,500	-4.35%	32.05K	aa.aa	01:20:26
Jeju Semiconductor	41,950	43,800	41,600	-5.30%	767.69K	aa.aa	01:30:56
Tplex	3,295	3,445	3,270	-2.66%	434.54K	aa.aa	01:31:28
Vitzrocell	29,250	31,250	28,650	-2.99%	956.53K	aa.aa	01:31:29
LOTVacuum	13,440	13,930	13,300	-3.86%	118.55K	aa.aa	01:28:31
Global Standard Tech	28,800	29,700	28,600	-4.32%	129.25K	aa.aa	00:48:54
Avaco	13,540	14,130	13,540	-5.71%	63.66K	aa.aa	01:31:22
EugeneTechnology	127,300	130,700	121,700	-1.62%	105.72K	aa.aa	01:23:37
Labgenomics	1,321	1,340	1,270	-2.15%	282.93K	aa.aa	01:28:07
ThinkwareSystems	8,710	8,930	8,430	-1.69%	37.35K	aa.aa	01:23:52
Newflex Tech	5,720	6,040	5,510	+0.18%	736.93K	aa.aa	01:31:24
Dongkook Pharmaceutical	17,980	18,390	17,980	-4.16%	144.58K	aa.aa	01:31:29
BMT	14,830	15,250	13,820	+4.88%	357.78K	aa.aa	01:31:24
Isu Abxis	4,700	4,875	4,690	-3.59%	135.85K	aa.aa	01:30:34
Medy-Tox	101,800	105,500	101,700	-5.39%	41.11K	aa.aa	01:30:40
Dongwoo	2,375	2,440	2,365	-3.65%	79.21K	aa.aa	01:30:10
Chemtronics	28,700	29,650	28,200	-5.28%	79.91K	aa.aa	01:30:52
Nasmedia	11,620	11,850	11,610	-2.27%	27.94K	aa.aa	01:30:02
UbiVelox	5,480	5,620	5,350	-0.36%	64.66K	aa.aa	01:27:47
Koses Co Ltd	23,200	24,100	22,900	-10.08%	161.34K	aa.aa	01:30:31
Sang-A Frontec	24,200	25,000	23,950	-6.02%	118.43K	aa.aa	01:31:02
DukshinEPC	1,196	1,205	1,184	-2.37%	138.69K	aa.aa	01:27:53
Jastech Ltd	9,530	10,020	9,450	-3.25%	161.08K	aa.aa	01:30:28
Hyundai Ezwel	6,100	6,360	6,090	-4.24%	25.97K	aa.aa	01:29:38
Sangsin Energy Display Precision	17,170	18,260	17,000	-7.19%	173.2K	aa.aa	01:31:00
Nam Hwa Construction	3,915	3,955	3,835	-0.25%	26.18K	aa.aa	01:25:02
Partron	8,160	8,370	8,100	-2.86%	211.97K	aa.aa	01:30:42
DNF	19,160	19,930	18,810	-4.06%	55.53K	aa.aa	01:30:51
Hyunwoo Industrial	3,110	3,185	3,090	-2.96%	96.32K	aa.aa	01:29:12
Hanla IMS	15,830	16,050	15,450	-2.52%	60.64K	aa.aa	01:31:03
NeoPharm	17,100	17,600	16,960	-3.88%	23.44K	aa.aa	01:31:04
Exicon	28,900	30,300	28,000	-7.52%	321.84K	aa.aa	00:54:18
Bixolon	7,750	8,320	7,650	-2.02%	30.55K	aa.aa	01:23:45
Kinx	100,000	102,900	99,300	-0.89%	12.95K	aa.aa	01:30:08
Makus	23,650	24,650	23,450	-4.83%	41.39K	aa.aa	01:30:26
Seowonintech	5,010	5,080	5,000	-2.34%	34.26K	aa.aa	01:12:47
Dongwoon Anatech	28,550	29,300	25,650	+6.33%	276.29K	aa.aa	01:31:30
Iljin Power	17,860	19,160	17,720	-5.95%	578.12K	aa.aa	01:30:56
ISC	240,000	252,500	235,000	-2.83%	205.71K	aa.aa	01:14:08
MNtech	8,700	9,010	8,650	-5.33%	118.86K	aa.aa	01:30:48
Tes	60,700	63,600	60,500	-7.75%	181.28K	aa.aa	01:23:43
Creverse	11,180	11,400	11,100	-1.84%	15.9K	aa.aa	01:29:29
Seegene	21,950	22,550	21,950	-4.15%	140.84K	aa.aa	00:47:33
Neowiz Games	24,550	25,000	24,350	-3.35%	41.84K	aa.aa	01:31:28
Koh Young Tech	27,150	28,300	27,000	-6.54%	1.13M	aa.aa	01:21:51
I Sens	19,130	19,850	19,100	-7.36%	115.13K	aa.aa	01:31:10
SatrecInitiative	164,000	171,500	162,800	-6.87%	86.08K	aa.aa	01:30:30
Smec	4,985	5,130	4,940	-2.83%	462.62K	aa.aa	01:31:00
Vieworks	24,500	26,000	24,200	-7.37%	74.23K	aa.aa	01:30:39
Sewoon Medical	2,450	2,510	2,445	-2.78%	53.86K	aa.aa	01:30:09
Worldex Industry & Trading	29,550	30,600	29,300	-6.19%	53.06K	aa.aa	01:30:30
CQV	3,860	3,925	3,795	-1.40%	13.96K	aa.aa	01:30:57
S&S Tech	82,400	84,700	80,300	-3.51%	121.66K	aa.aa	00:50:31
Inhwa Precision	50,800	51,800	49,200	-4.15%	6.66K	aa.aa	01:30:42
ENF Tech	50,700	53,700	50,300	-7.82%	164.26K	aa.aa	01:31:31
DYPNF	15,380	15,950	15,380	-3.69%	37.1K	aa.aa	01:30:03
TK Chemical	2,320	2,445	2,260	-0.22%	4.03M	aa.aa	01:31:31
Wonik Materials	41,000	41,850	40,550	-3.98%	56.95K	aa.aa	01:31:04
DK-Lok	9,910	10,060	9,650	-1.88%	97K	aa.aa	01:31:29
High Tech Pharm	21,450	23,000	20,200	+10.91%	651.06K	aa.aa	01:31:02
Fine Technix	2,235	2,390	2,110	-2.83%	401.53K	aa.aa	01:30:16
Toptec	4,290	4,440	4,280	-3.49%	56.62K	aa.aa	01:27:47
Daeyang Electric	26,450	27,400	26,300	-6.54%	23.79K	aa.aa	01:30:14
Dongil Metal	7,150	7,290	7,150	-1.92%	6.1K	aa.aa	01:17:05
Welcron Kangwon	12,500	13,010	12,100	-6.30%	90.18K	aa.aa	01:30:37
Polaris Uno	492	503	485	-2.96%	587.17K	aa.aa	01:30:40
IONES	14,210	14,720	14,200	-7.12%	261.3K	aa.aa	01:30:45
Woori Net	8,380	8,830	7,760	+2.32%	933.93K	aa.aa	01:30:51
GnCenergy	33,050	34,350	32,500	-7.03%	105.95K	aa.aa	01:30:57
Daejung Chemicals & Metals	13,500	13,880	13,440	-2.03%	23.26K	aa.aa	01:28:26
Golfzon Yuwon Holdings	4,950	5,040	4,930	-1.98%	87.38K	aa.aa	01:28:05
Advanced Nano Products	60,500	61,700	58,500	-0.66%	44.35K	aa.aa	01:30:48
Seojin Automotive	2,745	2,870	2,575	+1.86%	274.56K	aa.aa	01:26:48
YG Entertainment	54,100	58,700	54,000	-9.53%	257.45K	aa.aa	00:36:30
WiSoL	7,350	7,560	7,320	-2.91%	99.98K	aa.aa	01:30:49
MS Autotech	2,420	2,490	2,395	-3.20%	185.89K	aa.aa	01:30:55
Korea Fuel-Tech	7,050	7,180	6,930	-2.76%	147.97K	aa.aa	01:31:28
WeMade Play	6,500	6,680	6,490	-3.70%	34.32K	aa.aa	01:31:26
BGFEcomaterials	3,500	3,550	3,460	-2.51%	51.85K	aa.aa	01:30:42
Hwashin Precision	1,493	1,523	1,483	-2.74%	128.75K	aa.aa	01:28:13
HyVISION SYSTEM	17,690	18,090	17,350	-3.75%	184.84K	aa.aa	01:31:29
JNK Heaters	3,705	3,800	3,695	-2.50%	62.05K	aa.aa	01:30:39
GH Advanced Materials	2,425	2,500	2,425	-3.00%	34.68K	aa.aa	01:30:13
Nice D&B	5,640	5,830	5,590	-2.76%	9.92K	aa.aa	01:25:55
Optus Pharmaceutical	14,520	15,450	11,740	+21.91%	2.95M	aa.aa	01:31:17
TSE	118,000	120,200	110,800	-3.12%	65.04K	aa.aa	01:31:23
Doosan Tesna	104,300	117,500	97,600	+1.86%	836.76K	aa.aa	01:00:55
Wins	11,550	11,650	11,400	-0.86%	15.72K	aa.aa	01:31:18
People & Tech	48,000	48,450	45,350	+0.21%	170.48K	aa.aa	01:22:22
JC Chemical Ltd	4,090	4,330	3,935	+3.28%	1.27M	aa.aa	01:31:03
Daechang Steel	2,080	2,120	2,055	-1.65%	22.84K	aa.aa	00:56:02
Park Systems	259,500	269,000	257,000	-4.95%	15.6K	aa.aa	01:30:51
Unitron Tech	5,280	5,470	5,200	-5.55%	183.97K	aa.aa	01:25:51
Intelligent Digital Integrated Security	17,580	17,950	17,570	-2.06%	2.77K	aa.aa	01:29:19
Saramin HR	17,030	17,675	16,010	+18.68%	700.75K	aa.aa	01:30:50
Hugel	250,000	260,000	249,000	-6.37%	30.42K	aa.aa	01:30:56
Avatec	9,800	10,050	9,710	-5.13%	24.38K	aa.aa	00:50:10
KG Eco Tech Services	6,530	7,000	6,480	-5.91%	298.78K	aa.aa	01:30:49
Wooree E&L	775	791	763	-1.15%	60.8K	aa.aa	01:22:35
YMC	3,425	3,565	3,420	-4.60%	31.33K	aa.aa	01:28:31
Cymechs	22,150	23,050	21,850	-6.34%	201.22K	aa.aa	01:30:55
Hyundai Industrial	5,610	5,780	5,550	-3.77%	96.99K	aa.aa	01:26:12
Pavonine	2,695	2,770	2,680	-3.23%	39.55K	aa.aa	01:28:02
Cube Entertainment	10,240	10,900	10,160	-6.82%	36.72K	aa.aa	01:30:52
Hyungkuk F&B	1,651	1,676	1,647	-1.96%	61.47K	aa.aa	01:29:43
Namuga	17,370	17,860	17,340	-6.21%	58.41K	aa.aa	01:30:34
Winhitech	2,010	2,045	1,995	-1.71%	23.37K	aa.aa	01:29:22
Spigen Korea	23,450	25,050	23,100	-1.68%	6.76K	aa.aa	01:28:00
Alteogen	332,500	342,500	329,000	-5.94%	220.04K	aa.aa	01:13:06
KolmarBNH	11,520	11,770	11,500	-3.92%	69.38K	aa.aa	01:30:09
Humasis	751	781	750	-2.72%	662.13K	aa.aa	00:31:37
Boditech Med	11,230	11,850	11,210	-5.15%	84.04K	aa.aa	01:09:32
Humedix	33,800	34,850	33,750	-5.59%	47.98K	aa.aa	01:30:59
Jungdawn	2,470	2,500	2,450	-1.20%	108.13K	aa.aa	01:29:58
Neooto	7,870	8,250	7,800	-4.72%	54.48K	aa.aa	01:30:54
Hecto Innovation	19,880	21,150	19,790	-6.23%	150.34K	aa.aa	01:31:24
Duk San Neolux	49,800	51,700	46,300	+3.86%	503.17K	aa.aa	01:00:51
Classys Inc	50,800	52,500	50,700	-4.87%	118.75K	aa.aa	00:55:49
Asia Pacific Satellite Communications	15,720	16,080	15,310	-3.38%	129.23K	aa.aa	01:31:01
i3system	90,300	94,400	89,000	-7.29%	37.31K	aa.aa	01:30:29
Pharma Reaserch Products	310,000	317,000	308,000	-4.62%	34.44K	aa.aa	01:31:22
Golfzon	47,950	49,300	47,950	-2.34%	23.1K	aa.aa	01:30:54
Mega Study Edu	46,600	47,850	46,350	-2.31%	28.08K	aa.aa	01:31:04
Woory Industrial	8,560	8,780	8,360	+0.23%	37.48K	aa.aa	01:29:20
RFHIC	75,500	78,700	75,000	-6.67%	258.13K	aa.aa	01:13:35
Chemtros	5,200	5,400	5,130	-3.70%	191.68K	aa.aa	01:31:14
KD Chem	10,210	10,230	10,110	+0.29%	3.26K	aa.aa	00:57:59
Creative & Innovative System	11,790	12,130	11,640	-5.76%	1.18M	aa.aa	01:09:05
Simmtech	57,400	61,600	56,700	-8.16%	536.03K	aa.aa	01:10:27
Nexon Games	11,080	11,330	10,860	+0.09%	121.32K	aa.aa	00:53:26
BoKwang Industry	2,775	2,855	2,770	-1.94%	30.34K	aa.aa	01:26:32
Fashion Platform	858	869	845	-0.58%	21.13K	aa.aa	01:23:46
HFR Inc	26,900	27,350	25,550	-0.37%	296.39K	aa.aa	01:30:34
Rayence	6,160	6,300	5,960	-2.99%	15.55K	aa.aa	01:30:21
Suprema	48,800	50,700	48,750	-4.31%	39.74K	aa.aa	01:31:20
YC Corp	19,990	20,700	19,830	-5.48%	673.6K	aa.aa	01:31:04
Wonik IPS	118,900	123,000	116,300	-4.88%	326.12K	aa.aa	01:13:10
Woorison F&G	1,637	1,680	1,629	-3.65%	85.78K	aa.aa	01:29:48
Echo Marketing	15,910	15,920	15,890	+0.06%	3.89K	aa.aa	01:28:33
ST Pharm	145,100	146,200	141,000	-3.78%	80.66K	aa.aa	00:55:17
Huons	25,600	26,200	25,500	-2.66%	13.11K	aa.aa	01:30:52
Unitekno Co	3,835	3,920	3,800	-2.17%	96.11K	aa.aa	01:29:17
Piolink	8,720	8,820	8,610	-1.58%	8.17K	aa.aa	01:22:01
Hct Co	4,640	4,955	4,640	-6.64%	123.81K	aa.aa	01:31:07
Intellian Tech	121,300	125,900	115,200	-0.16%	106.84K	aa.aa	01:30:31
Cosmecca Korea	78,800	79,900	74,800	+2.60%	129.42K	aa.aa	01:31:28
Clio Cosmetics	11,700	11,920	11,680	-2.42%	20.95K	aa.aa	01:31:22
New Power Plasma	5,430	5,640	5,410	-4.74%	91.58K	aa.aa	01:30:46
TEMC CNS	7,470	7,700	7,440	-1.97%	43.95K	aa.aa	01:23:15
Surplus Global	1,912	1,984	1,910	-3.68%	24.89K	aa.aa	01:30:43
FNS Tech	15,300	16,200	15,300	-7.61%	92.85K	aa.aa	01:30:59
KoMiCo	112,300	116,500	112,000	-6.65%	62.17K	aa.aa	01:31:22
UST	1,919	1,980	1,917	-3.08%	19.25K	aa.aa	01:30:11
Ubiquoss	13,420	13,880	13,360	-5.09%	82.3K	aa.aa	01:07:24
Sewon	1,011	1,040	1,011	-3.81%	379.57K	aa.aa	01:30:06
Advanced Process	21,400	22,550	21,350	-7.16%	87.32K	aa.aa	01:31:30
Maeil Dairies Co	36,600	37,200	36,500	-2.14%	3.9K	aa.aa	01:30:33
Boratr	7,690	7,750	7,600	-1.16%	3.5K	aa.aa	01:28:00
Dentis	3,935	4,005	3,905	-1.75%	24.83K	aa.aa	01:29:41
Harim Holdings	15,540	17,180	15,510	-12.20%	2.35M	aa.aa	01:30:38
INNOX Materials	31,050	31,950	30,800	-6.19%	136.81K	aa.aa	01:23:23
Motrex	8,620	8,850	8,580	-3.90%	104.67K	aa.aa	01:30:55
PearlAbyss	43,650	43,800	40,800	+5.18%	2.97M	aa.aa	01:14:06
mPlus Corp	13,310	13,850	12,970	-1.41%	200.98K	aa.aa	01:31:00
Shin Heung Energy	6,200	6,470	6,160	-4.32%	292.16K	aa.aa	01:31:26
Younghwa Tech	8,200	8,230	8,030	-1.20%	17.7K	aa.aa	01:20:48
TSI Co Ltd	4,625	4,780	4,610	-3.95%	131.8K	aa.aa	01:27:51
Studio Dragon	37,200	39,050	37,100	-6.88%	85.25K	aa.aa	01:31:21
Cherrybro	1,079	1,135	1,065	-3.05%	233.76K	aa.aa	01:30:04
STraffic	3,315	3,370	3,280	-2.07%	93.91K	aa.aa	01:21:33
Mecaro	32,600	34,950	32,000	-6.19%	94.69K	aa.aa	01:31:25
Lake Materials	18,760	19,390	18,450	-6.11%	410.39K	aa.aa	01:31:02
Device ENG	21,800	22,350	19,630	+5.57%	162.02K	aa.aa	01:31:32
C&G Hi Tech	17,840	18,330	17,550	-4.45%	102.22K	aa.aa	01:30:41
Hana Materials	59,500	62,200	57,800	-4.03%	142.32K	aa.aa	01:31:01
DongKoo Bio Pharma	5,190	5,370	5,180	-2.26%	90.47K	aa.aa	01:30:54
Neosem	17,890	18,570	17,740	-6.34%	1.09M	aa.aa	01:31:29
GENORAY	4,270	4,360	4,245	-2.62%	8.78K	aa.aa	01:15:15
Powernet Technologies Corporation	3,830	4,070	3,700	+0.92%	2.84M	aa.aa	01:31:30
Gritee	1,989	2,015	1,964	-0.45%	37.09K	aa.aa	01:29:55
Digital Imaging Technology	20,150	21,300	20,100	-7.14%	134.4K	aa.aa	01:30:51
VM Inc	44,950	46,200	44,000	-5.67%	269.03K	aa.aa	01:16:15
Opasnet	7,300	7,480	7,250	-1.08%	49.98K	aa.aa	01:30:12
Creas F&C	4,035	4,100	3,970	-0.37%	4.86K	aa.aa	01:30:34
Mirae Asset Venture Investment	20,800	21,600	20,500	-6.73%	735.38K	aa.aa	01:31:03
Amogreentech	7,030	7,210	6,960	-2.90%	52.99K	aa.aa	01:31:04
EcoPro BM	181,500	184,300	178,300	-5.42%	299.73K	aa.aa	01:13:12
Huyndai Movex	28,350	29,000	28,000	-4.38%	541.01K	aa.aa	01:09:31
Hecto Financial	40,250	41,300	38,900	+0.63%	699.35K	aa.aa	01:31:28
Se Gyung Hi Tech	4,445	4,540	4,435	-3.79%	86.81K	aa.aa	01:30:48
Webcash	8,500	8,880	8,500	-5.03%	33.62K	aa.aa	01:31:31
Ecocab	1,883	1,924	1,856	-2.13%	107.38K	aa.aa	01:30:12
M I Tech	6,550	6,690	6,470	-2.24%	71.44K	aa.aa	01:31:20
Novarex	13,250	13,390	13,050	-1.78%	36.64K	aa.aa	01:30:24
Pumtech Korea	46,500	48,300	45,100	-1.38%	27.09K	aa.aa	01:30:38
Drgem	5,110	5,170	5,070	-2.29%	8.51K	aa.aa	01:28:16
NewTree	4,190	4,330	4,160	-3.46%	6.4K	aa.aa	01:10:24
CowinTech	14,400	15,100	14,345	-6.07%	47.12K	aa.aa	01:30:55
DH Autolead	2,635	2,695	2,540	-2.41%	33.94K	aa.aa	01:25:32
DK Tech	19,620	21,650	19,580	-10.00%	601.65K	aa.aa	01:31:22
L&C Bio	72,400	73,700	68,000	-4.36%	238.41K	aa.aa	01:31:01
Kukjeon Pharmaceutical	4,625	4,815	4,610	-5.80%	820.91K	aa.aa	01:31:25
PSK	81,800	87,800	80,600	-5.32%	353.23K	aa.aa	01:16:19
Green Cross Wellbeing	11,570	12,480	10,400	+10.61%	1.46M	aa.aa	01:31:31
Knj	34,700	36,450	33,900	-4.67%	234.51K	aa.aa	01:31:00
Jetema	8,120	8,500	8,100	-6.13%	305.35K	aa.aa	01:30:22
Korea Asset	8,230	8,470	8,220	-4.52%	21.25K	aa.aa	01:30:29
Sj Group	7,680	8,340	7,550	-9.65%	159.26K	aa.aa	01:30:25
Taewoong	2,875	2,985	2,825	-3.04%	359.5K	aa.aa	01:28:35
Cap Co	2,355	2,385	2,315	-1.88%	56.49K	aa.aa	01:27:34
HB Solution	2,020	2,100	1,992	-2.18%	304.47K	aa.aa	01:29:49
Withus Pharma	8,260	8,500	8,200	-3.05%	113.59K	aa.aa	01:31:01
Apro	4,875	5,080	4,850	-4.41%	45.64K	aa.aa	01:26:30
The Nature	7,300	7,370	6,950	-1.08%	21.09K	aa.aa	01:29:08
XexyMix	4,305	4,445	4,275	-4.12%	98.59K	aa.aa	00:51:34
Soulbrain	404,000	429,000	400,000	-5.61%	34.64K	aa.aa	01:30:31
K Ensol	11,380	11,690	11,380	-4.21%	119.91K	aa.aa	01:31:30
Nextin	74,400	77,800	74,300	-6.30%	59.12K	aa.aa	01:31:07
Withtech	10,830	11,630	10,100	+5.15%	379.1K	aa.aa	01:30:30
T And L	47,500	48,400	45,500	+1.50%	60.29K	aa.aa	01:30:57
Cheil Electric	11,080	11,820	11,000	-6.42%	478.33K	aa.aa	01:31:29
Easy Bio	7,030	7,140	6,970	-2.63%	115.6K	aa.aa	01:30:55
Tlb	74,300	78,500	74,000	-4.87%	275.47K	aa.aa	00:41:41
Sunjin Beauty Science Co	9,350	9,540	9,270	-2.30%	19.02K	aa.aa	01:30:25
CNTus Sungjin Co	1,963	1,999	1,959	-1.85%	19.56K	aa.aa	01:30:02
Coocon	28,750	30,500	28,650	-7.41%	34.17K	aa.aa	01:28:42
H Pio Co	2,375	2,445	2,350	-2.86%	91.63K	aa.aa	01:28:06
C C International	26,950	27,700	26,950	-3.23%	10.06K	aa.aa	01:30:52
Ecopro HN Co	28,150	29,200	28,050	-5.70%	198.04K	aa.aa	01:30:41
HK Inno.N	50,600	51,500	49,350	-2.88%	115.6K	aa.aa	01:31:01
BioPlus	5,100	5,260	5,060	-2.49%	243.69K	aa.aa	01:30:58
S D	53,900	55,500	53,000	-1.10%	17.18K	aa.aa	01:30:06
Silicon 2	38,450	39,350	37,300	-0.13%	494.07K	aa.aa	01:31:00
OneJoon	8,530	8,720	8,380	-2.85%	66.96K	aa.aa	01:29:57
IFamilySC	11,250	11,700	11,210	-5.46%	45.71K	aa.aa	01:31:29
Refine	11,570	11,900	11,520	-3.26%	19.42K	aa.aa	01:28:44
GNBS Engineering	4,470	4,940	4,300	-4.49%	1.53M	aa.aa	01:31:10
Dear U	32,950	34,950	32,800	-7.70%	158.6K	aa.aa	01:31:22
Incar Financial Service	12,080.00	12,460.00	12,030.00	-5.03%	94.39K	aa.aa	01:30:58
09Women	5,420.00	5,760.00	5,400.00	-5.90%	124.44K	aa.aa	01:31:28
SeA Mechanics	3,695.00	3,765.00	3,650.00	-3.27%	167.34K	aa.aa	01:30:54
Dae Myoung Energy	21,800.00	25,650.00	21,550.00	-6.64%	1.06M	aa.aa	01:30:57
Gaonchips	64,600.00	66,900.00	63,300.00	-2.56%	99.65K	aa.aa	01:31:22
HPSP	50,300.00	53,300.00	49,250.00	-1.76%	4.45M	aa.aa	01:30:30
TopMaterial	16,850.00	17,590.00	16,660.00	-5.07%	19.75K	aa.aa	01:26:24
QRT	17,330.00	18,020.00	17,140.00	-3.51%	58.93K	aa.aa	01:31:15
JI Tech	5,380.00	5,790.00	5,360.00	-8.97%	885.86K	aa.aa	01:31:23
TFE	61,000.00	64,500.00	60,100.00	-9.63%	191.32K	aa.aa	01:31:24
Pemtron	21,650.00	22,500.00	21,350.00	-7.28%	110.47K	aa.aa	01:31:06
Mirai Semiconductors	17,800.00	18,490.00	17,690.00	-5.67%	90.85K	aa.aa	01:29:21
Samkee EV	1,541.00	1,594.00	1,525.00	-3.32%	136.5K	aa.aa	01:28:24
Shin Steel	1,607.00	1,653.00	1,600.00	-3.19%	34.12K	aa.aa	01:30:28
Kumyang Green Power	15,710.00	17,190.00	15,700.00	-5.19%	449.88K	aa.aa	01:31:33

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,414.40

-162.4

-0.36%

US 500

6,475.40

-31.3

-0.48%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.585

+0.126

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	119.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Cenovus Energy Inc	34.48	+0.67%	23.39M
goeasy	35.95	+1.15%	488.95K
Bitfarms	3.06	-6.71%	5.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	9.45	+61.43%	15.26
Aaaa A Aaa A	9.45	+61.43%	15.26
Aa Aaa Aa	15.95	+52.21%	24.28
A Aaaaaaaaaaaa	15.95	+52.21%	24.28
Aaaaaaaa A Aaaaaa	5.39	+52.15%	8.20
Aaaaaaaa	5.39	+52.15%	8.20
Aaa Aaa	35.95	+47.50%	53.03

Name	Last	Upside	Fair Value
Aaaaaaaa	9.45	+61.43%	15.26
Aaaa A Aaa A	9.45	+61.43%	15.26
Aa Aaa Aa	15.95	+52.21%	24.28
A Aaaaaaaaaaaa	15.95	+52.21%	24.28
Aaaaaaaa A Aaaaaa	5.39	+52.15%	8.20
Aaaaaaaa	5.39	+52.15%	8.20
Aaa Aaa	35.95	+47.50%	53.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings