KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,277.06

-5.79(-0.25%)

Closed·02:29:59

Day's Range

2,277.06

2,317.94

52 wk Range

1,336.30

2,449.69

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	7,900	7,990	7,870	-0.25%	15.45K	aa.aa	02:29:59
Sun Kwang	21,300	21,350	21,000	0.00%	11.58K	aa.aa	02:29:59
Daejoo	3,900	4,050	3,900	-1.52%	1.3M	aa.aa	02:29:59
AceBed	34,300	34,550	33,450	+1.78%	47.88K	aa.aa	02:29:59
DaeryukCan	3,810	3,820	3,800	+0.13%	3.18K	aa.aa	02:29:59
Dongjin Semichem	49,250	51,300	49,150	-1.70%	597.19K	aa.aa	02:29:59
Foodwell	5,900	5,900	5,780	+1.37%	11.18K	aa.aa	02:29:59
Daewonsanup	13,340	13,580	13,080	+1.99%	38.93K	aa.aa	02:29:59
Hanil Feed	4,390	4,545	4,215	-3.94%	7.43M	aa.aa	02:29:59
Maeil Dairy Industry	11,240	11,300	11,160	+0.36%	1.24K	aa.aa	02:29:59
Seobu T&D	14,930	15,310	14,870	+0.54%	432.06K	aa.aa	02:29:59
PJ Electronics	6,840	6,950	6,800	0.00%	67.25K	aa.aa	02:29:59
Pureun Mutual Savings Bank	11,400	11,760	11,000	0.00%	0	aa.aa	02:29:59
Jin Yang Pharmaceutical	4,565	4,595	4,525	+0.88%	16.01K	aa.aa	02:29:59
Oricom	5,830	5,860	5,810	-0.34%	13.43K	aa.aa	02:29:59
Wonpoong	4,930	4,970	4,880	+1.02%	6.46K	aa.aa	02:29:59
Sam-A Pharm	16,170	16,240	15,890	+1.32%	8.74K	aa.aa	02:29:59
MSC	7,120	7,180	7,000	+0.56%	28.62K	aa.aa	02:29:59
Posco M-Tech	18,050	18,360	18,050	+0.45%	130.08K	aa.aa	02:29:59
Heungkuk Metaltech	5,280	5,300	5,170	+0.76%	20.09K	aa.aa	02:29:59
Sinil Pharmaceutical	6,000	6,060	5,990	-0.99%	14.85K	aa.aa	02:29:59
HY-Lok	35,350	36,650	34,550	-1.26%	82.89K	aa.aa	02:29:59
Dongwon Development	2,860	2,945	2,855	0.00%	120.15K	aa.aa	02:29:59
A-Jin Industry	3,300	3,345	3,250	+2.48%	313.61K	aa.aa	02:29:59
Unick	3,850	3,920	3,610	-1.53%	40.3K	aa.aa	02:29:59
Seohan	1,035	1,050	1,026	-0.48%	198.2K	aa.aa	02:29:59
Sebo Manufacturing Engineering	18,340	18,440	17,590	+3.15%	48.5K	aa.aa	02:29:59
Leadcorp	3,545	3,570	3,505	-0.14%	52.86K	aa.aa	02:29:59
Mobase Electronics	3,840	4,250	3,840	-2.54%	3.39M	aa.aa	02:29:59
Wonil Special Steel	8,660	8,710	8,570	+0.46%	3.41K	aa.aa	02:29:59
Wonik Cube	1,824	1,835	1,782	+2.36%	111.85K	aa.aa	02:29:59
Korean Drug	3,970	4,000	3,960	-0.75%	5.67K	aa.aa	02:29:59
Oriental Precision & Eng	7,300	7,470	7,290	-0.27%	107.07K	aa.aa	02:29:59
Agabang & Co	4,955	5,030	4,950	-0.60%	284.24K	aa.aa	02:29:59
Sung Kwang Bend	33,000	33,900	32,550	-0.45%	189.79K	aa.aa	02:29:59
Sungwoo Hitech	9,600	10,350	9,600	-2.54%	1.8M	aa.aa	02:29:59
Shinwon Construction	2,950	3,045	2,950	+2.08%	49.34K	aa.aa	02:29:59
Samhyun Steel	4,470	4,545	4,455	-1.65%	13.88K	aa.aa	02:29:59
DaelimPaper	8,850	9,280	8,780	-1.01%	6.92K	aa.aa	02:29:59
korea Alcohol Industrial	11,370	11,430	11,090	+2.90%	42.1K	aa.aa	02:29:59
JinroDistillers	17,900	17,900	17,710	+1.07%	3.79K	aa.aa	02:29:59
VT GMP	14,980	15,310	14,700	+2.60%	141.71K	aa.aa	02:29:59
Sammok S-Form	18,590	18,970	18,580	-2.11%	4.47K	aa.aa	02:29:59
YG-1	12,490	13,060	12,350	-2.88%	1.32M	aa.aa	02:29:59
Ilji Tech	6,540	6,860	6,380	+4.98%	1.47M	aa.aa	02:29:59
Seoyon Top Metal	3,925	3,950	3,880	+0.64%	24.36K	aa.aa	02:29:59
Sigong Tech	3,965	4,015	3,860	+2.06%	113.35K	aa.aa	02:29:59
Atinum Investment	3,095	3,250	3,080	+0.32%	289.47K	aa.aa	02:29:59
KCC Engineering & Construction	6,270	6,390	6,180	+1.95%	30.1K	aa.aa	02:29:59
TK	28,850	29,900	27,800	+0.70%	361.28K	aa.aa	02:29:59
Eugene	4,250	4,330	4,230	-0.35%	212.15K	aa.aa	02:29:59
Sambo Corrugated Board	9,590	9,760	9,560	-0.62%	29.1K	aa.aa	02:29:59
Han Kook Capital	989	1,001	985	-0.60%	347.23K	aa.aa	02:29:59
Pungguk Ethanol	9,960	10,160	9,850	+0.10%	82.91K	aa.aa	02:29:59
Dai Han Pharm	29,100	29,500	29,000	+0.34%	7.89K	aa.aa	02:29:59
Hanil Forging Industrial	3,235	3,345	3,115	-5.82%	3.88M	aa.aa	02:29:59
Yoosung T&S	3,645	3,800	3,455	+1.67%	231.3K	aa.aa	02:29:59
Sewon	11,260	11,510	11,080	-2.17%	5.34K	aa.aa	02:29:59
KPF	6,250	6,430	6,160	+3.48%	412.51K	aa.aa	02:29:59
Kyungchang Industrial	1,858	1,886	1,815	+2.37%	143.29K	aa.aa	02:29:59
Synopex	6,070	6,240	6,030	+1.51%	632.14K	aa.aa	02:29:59
Hankuk Steel Wire	3,340	3,435	3,335	-1.18%	204.7K	aa.aa	02:29:59
Korea Information & Communications	7,960	8,040	7,900	+0.25%	25.76K	aa.aa	02:29:59
KC Feed	3,005	3,010	2,865	+1.18%	389.31K	aa.aa	02:29:59
Dongshin Engineering & Construction	15,000	15,280	15,000	-1.32%	26.62K	aa.aa	02:29:59
Ananti	7,560	7,830	7,560	-3.08%	1.66M	aa.aa	02:29:59
Hancom	20,850	21,350	20,850	+0.72%	112.57K	aa.aa	02:29:59
SAMT	5,080	5,230	5,060	+2.52%	610.92K	aa.aa	02:29:59
PSK	103,700	113,400	103,700	-5.73%	255.11K	aa.aa	02:29:59
Daou Data	23,650	24,700	23,550	-0.63%	132.66K	aa.aa	02:29:59
TJ Media	6,100	6,210	6,030	-1.45%	21.09K	aa.aa	02:29:59
Samjin	3,320	3,365	3,310	+0.15%	12.73K	aa.aa	02:29:59
Wonik	10,480	10,900	10,390	+2.34%	187.06K	aa.aa	02:29:59
Cheryong Electric	48,600	49,700	48,600	-0.10%	103.44K	aa.aa	02:29:59
M2N	1,825	1,830	1,785	+1.56%	38.85K	aa.aa	02:29:59
Dongsung Finetec	27,600	28,950	27,600	-2.13%	315.49K	aa.aa	02:29:59
Korea Ratings	100,400	101,200	100,100	+0.40%	1.73K	aa.aa	02:29:59
KG Inicis	10,450	10,540	10,330	+1.16%	62.02K	aa.aa	02:29:59
Easy Holdings	5,960	6,140	5,770	-2.13%	438.74K	aa.aa	02:29:59
JYP Entertainment	66,400	67,400	65,500	+1.53%	152.7K	aa.aa	02:29:59
KT Hitel	4,720	4,810	4,690	+0.21%	7.49K	aa.aa	02:29:59
Geumhwa PSC	35,200	35,300	34,700	+1.59%	4.66K	aa.aa	02:29:59
Unisem	9,670	10,070	9,670	-0.10%	169.86K	aa.aa	02:29:59
SFA Semicon	6,950	7,360	6,950	-1.14%	2.11M	aa.aa	02:29:59
KZ Precision	13,310	13,440	13,150	+0.68%	9.53K	aa.aa	02:29:59
Gamsung	5,640	5,830	5,630	-0.88%	243.88K	aa.aa	02:29:59
HRS	5,070	5,120	5,060	-0.39%	58.6K	aa.aa	02:29:59
Nice Information & Telecom	26,250	26,950	25,950	+0.96%	12.31K	aa.aa	02:29:59
Soulbrain	53,800	56,700	53,500	-1.28%	59.77K	aa.aa	02:29:59
Jusung Engineering	61,100	66,300	61,100	-4.68%	899.7K	aa.aa	02:29:59
Inzi Display	1,390	1,397	1,382	+0.36%	16.54K	aa.aa	02:29:59
Sungdo Engineering & Construction	10,910	11,340	10,760	+1.96%	411.6K	aa.aa	02:29:59
Heerim Architects & Planners	4,055	4,085	4,000	+0.37%	36.23K	aa.aa	02:29:59
Cenit	1,911	1,919	1,897	+0.21%	20.01K	aa.aa	02:29:59
Jeil Technos	6,020	6,070	5,930	0.00%	20.2K	aa.aa	02:29:59
Lumens	724	744	717	-0.14%	267.12K	aa.aa	02:29:59
Seoulin Bioscience	6,600	6,700	6,560	-0.30%	42.99K	aa.aa	02:29:59
KCI Ltd	5,910	5,950	5,800	-0.67%	36.72K	aa.aa	02:29:59
Fine Semitech	43,250	44,850	42,450	+2.25%	505.51K	aa.aa	02:29:59
Jinsung TEC	16,420	16,890	16,260	+0.55%	260.58K	aa.aa	02:29:59
Ecoplastic	2,930	3,050	2,910	+1.03%	349.69K	aa.aa	02:29:59
RedcapTour	10,430	10,620	10,320	+0.48%	52.59K	aa.aa	02:29:59
BioSmart	4,640	4,805	4,625	-0.75%	235.89K	aa.aa	02:29:59
SAMPYO Cement	17,390	17,930	16,860	+1.70%	4.52M	aa.aa	02:29:59
S Net Systems	3,190	3,230	3,175	+0.95%	16.49K	aa.aa	02:29:59
Hyundai Telecom	8,770	8,900	8,420	+2.21%	51.06K	aa.aa	02:29:59
EO Technics	394,500	422,000	394,500	-3.78%	86.56K	aa.aa	02:29:59
Kyeong Nam Steel	2,475	2,480	2,420	+1.43%	98.44K	aa.aa	02:29:59
Korea Business News	4,995	5,100	4,980	-2.44%	10.48K	aa.aa	02:29:59
Sti	32,300	34,000	32,200	-1.07%	214.8K	aa.aa	02:29:59
HS Valve	8,100	8,150	7,990	+1.63%	32.09K	aa.aa	02:29:59
Aurora World	10,790	10,890	9,950	+3.55%	108.41K	aa.aa	02:29:59
JLS	5,840	5,850	5,800	0.00%	12.46K	aa.aa	02:29:59
Hyundai Everdigm	8,230	8,360	8,210	+0.61%	97.98K	aa.aa	02:29:59
S.M. Entertainment Co	99,500	100,900	99,400	-0.10%	55.13K	aa.aa	02:29:59
InBody	29,250	30,500	29,150	-3.15%	21.78K	aa.aa	02:29:59
Mediana	19,690	21,300	19,540	-5.79%	329.27K	aa.aa	02:29:59
Dong-A Hwa Sung	6,330	6,340	6,260	+1.12%	25.71K	aa.aa	02:29:59
SCD	1,345	1,350	1,316	+1.13%	126.18K	aa.aa	02:29:59
Vitzro Tech	10,820	11,090	10,280	-0.18%	476.03K	aa.aa	02:29:59
RingNet	3,780	3,830	3,770	-0.79%	74.65K	aa.aa	02:29:59
Value Added Tech	23,350	23,650	23,000	+0.65%	45.21K	aa.aa	02:29:59
Sungho Electronics	42,300	48,700	42,250	-9.62%	1.59M	aa.aa	02:29:59
PHA	12,580	12,800	12,490	-0.87%	51K	aa.aa	02:29:59
Genie Music	1,706	1,717	1,696	+0.35%	47.78K	aa.aa	02:29:59
Taewoong	42,800	45,150	42,650	-4.46%	364.59K	aa.aa	02:29:59
Okong	2,215	2,235	2,200	0.00%	40.11K	aa.aa	02:29:59
Hanyang Eng	28,200	29,050	28,100	-0.35%	128.86K	aa.aa	02:29:59
Daea TI	4,170	4,400	4,155	-5.23%	1.75M	aa.aa	02:29:59
BG T&A Co	3,045	3,110	3,045	-0.33%	37.7K	aa.aa	02:29:59
KG Mobilians	4,980	5,040	4,950	+0.71%	72.16K	aa.aa	02:29:59
Yura Tech	7,610	7,790	7,590	+0.40%	23.95K	aa.aa	02:29:59
Daewon Media	8,470	8,920	8,300	-3.09%	207.94K	aa.aa	02:29:59
Intops	17,940	18,310	17,900	+1.53%	54.11K	aa.aa	02:29:59
Komelon	18,700	19,410	18,650	-3.01%	25.19K	aa.aa	02:29:59
Openbase	2,195	2,220	2,160	+1.86%	159.95K	aa.aa	02:29:59
DK UIL	4,010	4,095	3,965	-0.37%	65.2K	aa.aa	02:29:59
Inktec	3,260	3,290	3,210	-0.61%	6.21K	aa.aa	02:29:59
Koryo Credit Information	10,440	10,540	10,360	-0.95%	36.8K	aa.aa	02:29:59
Meere Company	14,890	15,680	14,890	-1.85%	31.3K	aa.aa	02:29:59
Asia Tech	2,020	2,040	1,999	-0.49%	100.86K	aa.aa	02:29:59
Solid	12,650	12,870	12,530	+2.51%	2.16M	aa.aa	02:29:59
Tovis	16,050	16,370	15,560	+3.15%	84.5K	aa.aa	02:29:59
Interflex	12,810	12,960	12,550	+1.51%	131.21K	aa.aa	02:29:59
Nara Mold and Die	3,610	3,695	3,585	+0.42%	36.66K	aa.aa	02:29:59
CJ Freshway	31,400	32,450	31,350	+1.29%	31.59K	aa.aa	02:29:59
Hyundai Bioland	4,060	4,125	4,030	-0.49%	88.76K	aa.aa	02:29:59
Kortek	10,080	10,190	10,030	+0.80%	14.15K	aa.aa	02:29:59
Kona I	59,600	67,900	59,200	-10.78%	247.46K	aa.aa	02:29:59
Osung LST	1,370	1,398	1,350	+1.56%	349.2K	aa.aa	02:29:59
KX HiTech	1,210	1,230	1,195	+2.89%	461.21K	aa.aa	02:29:59
GSE	2,935	2,945	2,760	-0.34%	2.35M	aa.aa	02:29:59
Keum Kang Steel	4,250	4,270	4,180	-0.35%	20.42K	aa.aa	02:29:59
Guyoung Tech	2,305	2,330	2,265	+2.22%	89.51K	aa.aa	02:29:59
Korea Information Certificate Authority	6,090	6,210	6,030	+1.50%	189.46K	aa.aa	02:29:59
Sekonix	5,210	5,340	5,210	-0.76%	90.5K	aa.aa	02:29:59
Protec	55,700	58,500	55,600	+0.36%	61.9K	aa.aa	02:29:59
Taeyang	6,860	6,930	6,840	-0.15%	960	aa.aa	02:29:59
Sambo Motors	6,690	6,870	6,610	+1.98%	272.05K	aa.aa	02:29:59
Ahnlab	62,300	63,100	61,900	+0.65%	20.22K	aa.aa	02:29:59
Osangjaiel	3,220	3,265	3,220	-0.77%	32.26K	aa.aa	02:29:59
Korea Computer	5,170	5,200	5,090	+1.17%	54.89K	aa.aa	02:29:59
Nong Woo Bio	8,190	8,210	8,110	+0.24%	68.54K	aa.aa	02:29:59
Elentec	10,250	10,560	10,150	+2.09%	125.65K	aa.aa	02:29:59
Telechips	13,100	13,300	13,060	+1.95%	82.46K	aa.aa	02:29:59
Daehan New Pharm	6,960	6,970	6,760	+1.46%	161.01K	aa.aa	02:29:59
Yooshin Engineering	22,900	23,450	22,650	+0.44%	10.8K	aa.aa	02:29:59
JVM	25,350	26,000	25,350	-0.59%	34.47K	aa.aa	02:29:59
SFA Engineering	29,100	30,025	28,600	+2.46%	89.42K	aa.aa	02:29:59
Korea New Network	746	754	736	0.00%	325K	aa.aa	02:29:59
Leeno Industrial	110,000	115,400	110,000	-1.79%	491.86K	aa.aa	02:29:59
SPG	125,000	132,200	125,000	-1.42%	209.1K	aa.aa	02:29:59
Mgame	5,280	5,400	5,240	-1.49%	34.9K	aa.aa	02:29:59
Metabiomed	4,345	4,515	4,325	-3.01%	453.51K	aa.aa	02:29:59
NHN KCP	20,250	21,350	19,560	+4.81%	1.24M	aa.aa	02:29:59
LS Marine Solution	30,850	32,550	30,700	-2.22%	201.27K	aa.aa	02:29:59
Dongyang S Tec	1,381	1,389	1,380	+0.07%	11.84K	aa.aa	02:29:59
Nice Total Cash Management	4,160	4,185	4,145	-0.36%	24.57K	aa.aa	02:29:59
Tokai Carbon Korea	230,500	250,500	229,000	-4.95%	77K	aa.aa	02:29:59
Cape Industries Ltd	10,860	11,330	10,860	-1.18%	122.97K	aa.aa	02:29:59
Shinsung Delta Tech	65,300	67,200	65,300	-1.06%	88.34K	aa.aa	02:29:59
Huvitz	8,680	8,780	8,600	-0.91%	38.09K	aa.aa	02:29:59
Uju Electronics	30,950	31,500	30,000	-0.80%	30.93K	aa.aa	02:29:59
Kukbo Design	21,600	22,450	21,550	-0.92%	9.14K	aa.aa	02:29:59
Soop	63,700	64,900	63,700	-0.62%	30.34K	aa.aa	02:29:59
Multicampus	28,000	28,150	27,650	+0.54%	27.46K	aa.aa	02:29:59
Haatz	4,290	4,300	4,160	+2.26%	18.72K	aa.aa	02:29:59
NVH Korea	2,220	2,265	2,215	-2.84%	221.44K	aa.aa	02:29:59
Y Entec	7,100	7,180	7,000	+2.31%	43.17K	aa.aa	02:29:59
Igloo Security	5,950	6,090	5,870	-1.65%	67.02K	aa.aa	02:29:59
Deutsch Motors	4,340	4,365	4,320	+0.23%	50.35K	aa.aa	02:29:59
Celltrion Pharm	61,200	62,300	61,100	+1.16%	69.53K	aa.aa	02:29:59
Digital Daesung	8,850	8,940	8,835	-0.11%	21.29K	aa.aa	02:29:59
Webzen	12,400	12,600	12,290	+0.49%	63.62K	aa.aa	02:29:59
ESTec	14,880	15,260	14,780	+0.81%	11.59K	aa.aa	02:29:59
Rorze Systems	8,610	8,730	8,470	+2.74%	36.97K	aa.aa	02:29:59
Mega Study	12,940	13,000	12,740	+0.94%	106.61K	aa.aa	02:29:59
KSP	3,700	3,775	3,675	-0.67%	196.44K	aa.aa	02:29:59
InnoWireless	40,900	43,800	40,400	-1.68%	215.74K	aa.aa	02:29:59
Wonik QnC	33,400	35,900	33,350	-4.16%	420.62K	aa.aa	02:29:59
Duksan Hi Metal	12,280	13,470	12,260	-6.33%	1.5M	aa.aa	02:29:59
LS Securities	7,930	8,070	7,780	+3.12%	413.09K	aa.aa	02:29:59
DaebongLS	10,280	10,450	10,200	+1.78%	19.5K	aa.aa	02:29:59
HB Tech	2,150	2,190	2,115	+2.38%	2.14M	aa.aa	02:29:59
Hanyang Digitech	25,200	27,000	25,200	-4.18%	152.25K	aa.aa	02:29:59
Daejoo Electronic Materials	113,300	118,800	111,500	+2.35%	404.06K	aa.aa	02:29:59
Zeus	17,050	17,750	17,050	+0.18%	415.69K	aa.aa	02:29:59
DE&T	4,330	4,370	4,260	+2.24%	61.01K	aa.aa	02:29:59
Gabia	27,400	28,200	27,400	-1.26%	15.91K	aa.aa	02:29:59
Dongyang E&P	30,200	31,050	29,950	+1.51%	37.23K	aa.aa	02:29:59
Jeju Semiconductor	42,800	46,050	42,800	-2.28%	1.73M	aa.aa	02:29:59
Tplex	3,215	3,440	3,205	-3.89%	800.25K	aa.aa	02:29:59
Vitzrocell	25,200	27,450	25,200	-10.00%	511.63K	aa.aa	02:29:59
LOTVacuum	13,210	14,100	13,190	-1.20%	213.89K	aa.aa	02:29:59
Global Standard Tech	29,700	31,400	29,600	-2.46%	278.66K	aa.aa	02:29:59
Avaco	14,700	14,990	14,500	-0.07%	69K	aa.aa	02:29:59
EugeneTechnology	121,400	125,500	121,100	-0.33%	157.01K	aa.aa	02:29:59
Labgenomics	1,386	1,449	1,375	-1.49%	673.92K	aa.aa	02:29:59
ThinkwareSystems	8,560	8,570	8,310	+1.90%	12.45K	aa.aa	02:29:59
Newflex Tech	5,480	5,650	5,470	+0.37%	139.62K	aa.aa	02:29:59
Dongkook Pharmaceutical	18,140	18,330	17,960	+2.43%	292.15K	aa.aa	02:29:59
BMT	13,150	13,420	13,150	-0.60%	37.16K	aa.aa	02:29:59
Isu Abxis	4,980	5,070	4,930	+1.22%	67.05K	aa.aa	02:29:59
Medy-Tox	115,400	118,500	115,000	-1.45%	67.64K	aa.aa	02:29:59
Dongwoo	2,450	2,505	2,415	+0.62%	52.68K	aa.aa	02:29:59
Chemtronics	29,500	30,550	29,500	-0.84%	89.52K	aa.aa	02:29:59
Nasmedia	11,980	12,120	11,840	+1.01%	24.16K	aa.aa	02:29:59
UbiVelox	5,290	5,370	5,230	+0.95%	33.54K	aa.aa	02:29:59
Koses Co Ltd	28,000	29,350	27,250	+0.72%	357.36K	aa.aa	02:29:59
Sang-A Frontec	26,050	27,350	22,100	+18.41%	1.95M	aa.aa	02:29:59
DukshinEPC	1,240	1,245	1,226	+0.73%	113.96K	aa.aa	02:29:59
Jastech Ltd	9,470	9,590	9,200	+2.93%	260.88K	aa.aa	02:29:59
Hyundai Ezwel	6,420	6,690	6,260	-1.08%	136.65K	aa.aa	02:29:59
Sangsin Energy Display Precision	17,850	19,080	16,310	+10.59%	1.45M	aa.aa	02:29:59
Nam Hwa Construction	3,590	3,605	3,545	+0.14%	17.35K	aa.aa	02:29:59
Partron	8,370	8,570	8,360	0.00%	362.44K	aa.aa	02:29:59
DNF	20,000	20,900	19,900	-1.96%	66.95K	aa.aa	02:29:59
Hyunwoo Industrial	3,090	3,180	3,090	-1.59%	87.28K	aa.aa	02:29:59
Hanla IMS	15,820	16,190	15,810	-1.37%	31.56K	aa.aa	02:29:59
NeoPharm	17,690	18,160	17,580	-0.39%	144.29K	aa.aa	02:29:59
Exicon	30,550	32,200	30,250	-1.61%	373.64K	aa.aa	02:29:59
Bixolon	8,040	8,070	7,710	+5.10%	27.52K	aa.aa	02:29:59
Kinx	101,400	103,900	100,700	-0.49%	7.8K	aa.aa	02:29:59
Makus	25,450	25,900	25,450	+0.99%	45.43K	aa.aa	02:29:59
Seowonintech	5,020	5,050	4,995	-0.20%	25.19K	aa.aa	02:29:59
Dongwoon Anatech	26,300	27,250	26,000	-0.75%	113.11K	aa.aa	02:29:59
Iljin Power	17,610	18,450	17,560	-1.62%	441.8K	aa.aa	02:29:59
ISC	211,000	219,500	210,000	-4.09%	243.83K	aa.aa	02:29:59
MNtech	9,450	9,650	9,330	+3.17%	112.49K	aa.aa	02:29:59
Tes	65,200	67,900	64,900	-1.36%	238.85K	aa.aa	02:29:59
Creverse	11,400	11,520	11,350	+0.44%	16.66K	aa.aa	02:29:59
Seegene	22,450	22,950	22,200	+1.58%	175.75K	aa.aa	02:29:59
Neowiz Games	26,950	27,800	26,750	-2.53%	83.76K	aa.aa	02:29:59
Koh Young Tech	29,150	30,300	29,150	+0.34%	1.64M	aa.aa	02:29:59
I Sens	21,000	21,900	20,100	+6.38%	217.45K	aa.aa	02:29:59
SatrecInitiative	187,500	198,600	187,500	-2.95%	127.95K	aa.aa	02:29:59
Smec	5,390	6,030	5,320	+2.28%	3.6M	aa.aa	02:29:59
Vieworks	26,950	27,300	26,250	+3.45%	123.52K	aa.aa	02:29:59
Sewoon Medical	2,480	2,485	2,450	+0.81%	43.09K	aa.aa	02:29:59
Worldex Industry & Trading	31,700	32,950	31,650	-1.55%	153.61K	aa.aa	02:29:59
CQV	3,910	3,945	3,810	+0.90%	16.52K	aa.aa	02:29:59
S&S Tech	86,500	91,400	85,900	+1.53%	243.7K	aa.aa	02:29:59
Inhwa Precision	51,200	51,800	49,000	+3.43%	9.79K	aa.aa	02:29:59
ENF Tech	56,600	59,200	56,600	-3.25%	116.73K	aa.aa	02:29:59
DYPNF	15,540	15,710	15,220	+0.06%	55.06K	aa.aa	02:29:59
TK Chemical	1,868	1,886	1,842	-0.11%	220.27K	aa.aa	02:29:59
Wonik Materials	43,150	45,100	43,000	-2.04%	64.46K	aa.aa	02:29:59
DK-Lok	9,570	9,740	9,510	-0.73%	87.32K	aa.aa	02:29:59
High Tech Pharm	15,810	17,000	15,570	-2.11%	71.3K	aa.aa	02:29:59
Fine Technix	1,999	2,045	1,973	+0.91%	189.01K	aa.aa	02:29:59
Toptec	4,370	4,425	4,195	+4.05%	78.05K	aa.aa	02:29:59
Daeyang Electric	28,200	29,000	28,100	+1.62%	27.39K	aa.aa	02:29:59
Dongil Metal	7,270	7,270	7,190	+0.41%	1.05K	aa.aa	02:29:59
Welcron Kangwon	13,200	13,490	13,190	+1.62%	114.79K	aa.aa	02:29:59
Polaris Uno	500	524	495	-1.38%	1.86M	aa.aa	02:29:59
IONES	15,060	15,720	14,760	+4.15%	438.93K	aa.aa	02:29:59
Woori Net	7,720	7,830	7,570	+2.25%	266.96K	aa.aa	02:29:59
GnCenergy	35,350	36,350	35,200	+2.32%	78.9K	aa.aa	02:29:59
Daejung Chemicals & Metals	13,570	13,740	13,490	-0.59%	18.88K	aa.aa	02:29:59
Golfzon Yuwon Holdings	4,835	4,900	4,815	+0.52%	75.35K	aa.aa	02:29:59
Advanced Nano Products	61,500	63,200	60,900	+4.06%	87.6K	aa.aa	02:29:59
Seojin Automotive	2,570	2,640	2,540	+1.78%	97.99K	aa.aa	02:29:59
YG Entertainment	62,300	63,350	62,100	+0.81%	144.2K	aa.aa	02:29:59
WiSoL	7,610	7,730	7,570	+0.40%	141.89K	aa.aa	02:29:59
MS Autotech	2,570	2,630	2,540	+0.59%	224.87K	aa.aa	02:29:59
Korea Fuel-Tech	7,380	7,720	7,370	+0.27%	181.88K	aa.aa	02:29:59
WeMade Play	6,960	7,020	6,770	+1.75%	23.53K	aa.aa	02:29:59
BGFEcomaterials	3,625	3,665	3,610	+0.42%	43.15K	aa.aa	02:29:59
Hwashin Precision	1,548	1,612	1,520	-0.13%	725.78K	aa.aa	02:29:59
HyVISION SYSTEM	18,190	18,720	17,560	+3.35%	200.06K	aa.aa	02:29:59
JNK Heaters	3,655	3,740	3,605	+0.55%	50.02K	aa.aa	02:29:59
GH Advanced Materials	2,470	2,520	2,435	-1.00%	66.81K	aa.aa	02:29:59
Nice D&B	5,760	5,830	5,740	0.00%	2.49K	aa.aa	02:29:59
Optus Pharmaceutical	10,260	10,600	10,190	-1.44%	95.61K	aa.aa	02:29:59
TSE	115,000	117,600	112,000	+0.44%	73.79K	aa.aa	02:29:59
Doosan Tesna	82,700	88,900	77,000	+13.60%	1.75M	aa.aa	02:29:59
Wins	11,500	11,680	11,420	-0.61%	8.25K	aa.aa	02:29:59
People & Tech	46,750	47,950	46,750	+0.43%	121.19K	aa.aa	02:29:59
JC Chemical Ltd	3,815	3,890	3,700	-4.03%	741.97K	aa.aa	02:29:59
Daechang Steel	2,030	2,050	1,997	0.00%	50.73K	aa.aa	02:29:59
Park Systems	264,000	274,500	259,500	+4.76%	55.47K	aa.aa	02:29:59
Unitron Tech	5,590	5,800	5,540	+1.64%	276.83K	aa.aa	02:29:59
Intelligent Digital Integrated Security	17,930	18,040	17,750	+1.30%	5.07K	aa.aa	02:29:59
Saramin HR	13,820	13,900	13,510	+0.80%	11.74K	aa.aa	02:29:59
Hugel	250,000	254,500	239,500	+3.31%	59.21K	aa.aa	02:29:59
Avatec	10,150	10,370	9,710	+4.86%	53.57K	aa.aa	02:29:59
KG Eco Tech Services	6,130	6,200	6,050	+1.32%	96.9K	aa.aa	02:29:59
Wooree E&L	786	799	765	+0.26%	63.13K	aa.aa	02:29:59
YMC	3,675	3,675	3,600	+2.94%	23.33K	aa.aa	02:29:59
Cymechs	21,250	22,100	21,200	0.00%	135.18K	aa.aa	02:29:59
Hyundai Industrial	5,810	5,950	5,780	+1.22%	48.48K	aa.aa	02:29:59
Pavonine	2,775	2,785	2,740	+1.09%	15.08K	aa.aa	02:29:59
Cube Entertainment	11,060	11,230	11,020	-0.45%	15.65K	aa.aa	02:29:59
Hyungkuk F&B	1,663	1,700	1,659	-0.66%	110.47K	aa.aa	02:29:59
Namuga	18,700	19,340	18,560	+0.75%	61.89K	aa.aa	02:29:59
Winhitech	2,060	2,100	2,050	-0.24%	7.91K	aa.aa	02:29:59
Spigen Korea	24,000	24,600	22,800	-2.24%	10.03K	aa.aa	02:29:59
Alteogen	354,500	363,500	354,000	-0.14%	205.83K	aa.aa	02:29:59
KolmarBNH	11,730	11,920	11,730	+0.17%	57.43K	aa.aa	02:29:59
Humasis	761	899	715	+6.88%	8.9M	aa.aa	02:29:59
Boditech Med	12,400	12,750	12,340	-1.43%	57.45K	aa.aa	02:29:59
Humedix	36,300	37,300	36,200	+0.28%	42.86K	aa.aa	02:29:59
Jungdawn	2,505	2,530	2,505	-0.20%	41.36K	aa.aa	02:29:59
Neooto	8,200	8,280	8,050	+2.37%	52.9K	aa.aa	02:29:59
Hecto Innovation	21,300	22,650	21,300	+1.19%	421.97K	aa.aa	02:29:59
Duk San Neolux	46,600	48,550	46,300	-2.10%	294.52K	aa.aa	02:29:59
Classys Inc	52,300	53,400	52,300	-0.76%	186.21K	aa.aa	02:29:59
Asia Pacific Satellite Communications	16,700	17,350	16,690	-0.60%	188.74K	aa.aa	02:29:59
i3system	101,300	103,800	98,800	-2.13%	48.77K	aa.aa	02:29:59
Pharma Reaserch Products	320,000	326,500	309,500	+3.90%	66.72K	aa.aa	02:29:59
Golfzon	49,050	49,800	49,000	-0.71%	28.19K	aa.aa	02:29:59
Mega Study Edu	43,250	44,450	42,300	+2.25%	30K	aa.aa	02:29:59
Woory Industrial	8,480	8,640	8,430	+0.24%	22.95K	aa.aa	02:29:59
RFHIC	77,900	83,200	77,900	-1.64%	489.09K	aa.aa	02:29:59
Chemtros	5,480	5,560	5,340	+3.98%	231.6K	aa.aa	02:29:59
KD Chem	10,200	10,350	10,150	-0.39%	1.12K	aa.aa	02:29:59
Creative & Innovative System	12,940	13,660	12,940	-1.75%	1.78M	aa.aa	02:29:59
Simmtech	56,500	58,900	55,700	+0.89%	924.63K	aa.aa	02:29:59
Nexon Games	11,120	11,300	11,090	-0.18%	98.55K	aa.aa	02:29:59
BoKwang Industry	2,720	2,770	2,720	-1.27%	14.84K	aa.aa	02:29:59
Fashion Platform	879	881	856	+0.69%	15.99K	aa.aa	02:29:59
HFR Inc	25,500	28,000	24,850	-6.08%	645.54K	aa.aa	02:29:59
Rayence	6,150	6,180	6,000	+1.65%	11.42K	aa.aa	02:29:59
Suprema	50,700	52,000	48,300	+4.32%	63.79K	aa.aa	02:29:59
YC Corp	20,150	21,350	20,150	-2.66%	789.71K	aa.aa	02:29:59
Wonik IPS	118,600	125,000	118,600	-2.06%	398.83K	aa.aa	02:29:59
Woorison F&G	1,690	1,691	1,662	+0.60%	111.92K	aa.aa	02:29:59
Echo Marketing	15,890	15,930	15,890	-0.06%	2.77K	aa.aa	02:29:59
ST Pharm	153,400	163,900	153,100	-1.10%	183.51K	aa.aa	02:29:59
Huons	26,300	26,600	26,100	+0.57%	10.25K	aa.aa	02:29:59
Unitekno Co	3,970	4,095	3,925	+1.79%	266.51K	aa.aa	02:29:59
Piolink	8,730	8,840	8,540	+1.51%	19.91K	aa.aa	02:29:59
Hct Co	4,760	4,860	4,690	+1.60%	199.77K	aa.aa	02:29:59
Intellian Tech	129,200	139,500	128,800	-3.22%	127.79K	aa.aa	02:29:59
Cosmecca Korea	73,300	76,500	72,700	+2.23%	106.12K	aa.aa	02:29:59
Clio Cosmetics	11,810	11,930	11,690	+1.11%	19.68K	aa.aa	02:29:59
New Power Plasma	5,660	5,730	5,610	+0.53%	114.11K	aa.aa	02:29:59
TEMC CNS	7,370	7,610	7,190	+2.65%	69.28K	aa.aa	02:29:59
Surplus Global	1,960	1,979	1,938	+0.82%	33.36K	aa.aa	02:29:59
FNS Tech	15,600	17,000	15,330	+9.94%	543.39K	aa.aa	02:29:59
KoMiCo	117,000	122,300	112,400	+4.93%	229.71K	aa.aa	02:29:59
UST	1,970	1,983	1,958	+0.20%	25.8K	aa.aa	02:29:59
Ubiquoss	14,240	14,770	14,120	-1.39%	144.53K	aa.aa	02:29:59
Sewon	1,058	1,112	1,036	-1.21%	1.74M	aa.aa	02:29:59
Advanced Process	22,450	23,000	22,350	+0.45%	140.53K	aa.aa	02:29:59
Maeil Dairies Co	36,550	37,050	36,300	+0.55%	3.52K	aa.aa	02:29:59
Boratr	7,910	7,960	7,800	-0.63%	8.76K	aa.aa	02:29:59
Dentis	4,030	4,100	3,850	-0.25%	171.08K	aa.aa	02:29:59
Harim Holdings	15,480	15,670	15,120	+3.68%	1.08M	aa.aa	02:29:59
INNOX Materials	31,800	33,400	31,750	-2.45%	174.28K	aa.aa	02:29:59
Motrex	8,510	8,580	8,320	+3.78%	147.84K	aa.aa	02:29:59
PearlAbyss	63,600	66,500	62,500	-7.15%	1.12M	aa.aa	02:29:59
mPlus Corp	12,600	12,790	12,390	+2.19%	122.29K	aa.aa	02:29:59
Shin Heung Energy	6,130	6,390	5,950	+5.69%	683.89K	aa.aa	02:29:59
Younghwa Tech	8,310	8,500	8,310	-1.07%	29.04K	aa.aa	02:29:59
TSI Co Ltd	4,785	5,400	4,510	+7.05%	4.41M	aa.aa	02:29:59
Studio Dragon	39,850	40,500	39,850	-0.50%	38.15K	aa.aa	02:29:59
Cherrybro	1,144	1,150	1,020	+3.91%	592.74K	aa.aa	02:29:59
STraffic	3,410	3,440	3,390	-0.87%	30.85K	aa.aa	02:29:59
Mecaro	29,750	30,550	29,150	-3.09%	48.49K	aa.aa	02:29:59
Lake Materials	19,710	20,850	19,710	+1.08%	717K	aa.aa	02:29:59
Device ENG	18,450	18,600	17,520	+5.31%	42.33K	aa.aa	02:29:59
C&G Hi Tech	17,710	18,360	17,670	+0.06%	82.58K	aa.aa	02:29:59
Hana Materials	59,500	63,500	59,500	-4.19%	210.35K	aa.aa	02:29:59
DongKoo Bio Pharma	5,430	5,550	5,410	-1.09%	121.69K	aa.aa	02:29:59
Neosem	19,150	20,600	19,080	-2.64%	1.75M	aa.aa	02:29:59
GENORAY	4,365	4,390	4,250	0.00%	18.69K	aa.aa	02:29:59
Powernet Technologies Corporation	3,470	3,775	2,940	+19.45%	14.2M	aa.aa	02:29:59
Gritee	2,025	2,040	2,000	0.00%	18.8K	aa.aa	02:29:59
Digital Imaging Technology	22,700	24,700	22,700	-3.40%	201.43K	aa.aa	02:29:59
VM Inc	41,050	43,000	40,050	+2.63%	504.31K	aa.aa	02:29:59
Opasnet	7,320	7,340	7,240	+0.83%	33.22K	aa.aa	02:29:59
Creas F&C	4,280	4,340	4,225	-0.58%	13.98K	aa.aa	02:29:59
Mirae Asset Venture Investment	22,850	24,600	22,750	+0.66%	2.5M	aa.aa	02:29:59
Amogreentech	7,310	7,550	7,240	-0.41%	41.96K	aa.aa	02:29:59
EcoPro BM	193,500	196,900	188,400	+3.26%	476.35K	aa.aa	02:29:59
Huyndai Movex	30,450	32,450	30,350	+2.18%	2.02M	aa.aa	02:29:59
Hecto Financial	38,000	45,000	37,700	-5.71%	1.72M	aa.aa	02:29:59
Se Gyung Hi Tech	4,555	4,620	4,505	+1.22%	75.9K	aa.aa	02:29:59
Webcash	8,740	8,980	8,650	-0.11%	27.26K	aa.aa	02:29:59
Ecocab	1,870	1,910	1,850	+0.81%	116.36K	aa.aa	02:29:59
M I Tech	6,640	6,710	6,580	-0.15%	81.18K	aa.aa	02:29:59
Novarex	13,540	13,580	13,220	+1.27%	38.5K	aa.aa	02:29:59
Pumtech Korea	46,000	47,200	45,200	+2.00%	46.64K	aa.aa	02:29:59
Drgem	5,170	5,190	5,120	-0.19%	12.53K	aa.aa	02:29:59
NewTree	4,315	4,470	4,300	-0.92%	9.61K	aa.aa	02:29:59
CowinTech	14,830	15,080	14,820	+0.88%	43.21K	aa.aa	02:29:59
DH Autolead	2,735	2,780	2,660	+1.86%	45.86K	aa.aa	02:29:59
DK Tech	18,000	19,380	18,000	-5.26%	700.3K	aa.aa	02:29:59
L&C Bio	79,500	84,200	79,100	+1.02%	216.01K	aa.aa	02:29:59
Kukjeon Pharmaceutical	5,540	6,000	4,545	+19.01%	32.54M	aa.aa	02:29:59
PSK	72,800	76,250	70,700	-1.62%	685.06K	aa.aa	02:29:59
Green Cross Wellbeing	9,100	9,240	9,070	+0.33%	43.79K	aa.aa	02:29:59
Knj	38,900	41,800	38,250	+1.70%	486.54K	aa.aa	02:29:59
Jetema	8,700	9,000	8,510	+2.84%	217.22K	aa.aa	02:29:59
Korea Asset	8,300	8,470	8,300	-0.12%	13.7K	aa.aa	02:29:59
Sj Group	8,530	8,630	8,300	+1.55%	107.08K	aa.aa	02:29:59
Taewoong	2,835	2,845	2,760	+1.80%	328.93K	aa.aa	02:29:59
Cap Co	2,390	2,415	2,360	0.00%	43.55K	aa.aa	02:29:59
HB Solution	2,035	2,075	1,988	+2.47%	216.73K	aa.aa	02:29:59
Withus Pharma	8,330	8,500	8,300	-0.36%	99.74K	aa.aa	02:29:59
Apro	5,080	5,210	5,020	+1.60%	56.56K	aa.aa	02:29:59
The Nature	7,440	7,440	7,160	+3.62%	18.2K	aa.aa	02:29:59
XexyMix	4,425	4,505	4,425	-0.34%	121.07K	aa.aa	02:29:59
Soulbrain	422,000	437,000	422,000	-0.47%	29.52K	aa.aa	02:29:59
K Ensol	11,800	11,950	11,480	+3.51%	228.98K	aa.aa	02:29:59
Nextin	79,500	82,000	79,500	-1.97%	52.06K	aa.aa	02:29:59
Withtech	10,160	10,640	9,990	+2.63%	77.34K	aa.aa	02:29:59
T And L	48,800	50,500	48,300	-0.81%	38.61K	aa.aa	02:29:59
Cheil Electric	10,720	11,440	10,290	+4.38%	1.22M	aa.aa	02:29:59
Easy Bio	7,030	7,150	6,990	-0.42%	113.06K	aa.aa	02:29:59
Tlb	59,100	61,000	58,800	+0.17%	106.63K	aa.aa	02:29:59
Sunjin Beauty Science Co	9,490	9,540	9,030	+4.29%	37.92K	aa.aa	02:29:59
CNTus Sungjin Co	2,015	2,025	2,000	-0.25%	17.02K	aa.aa	02:29:59
Coocon	31,250	32,200	30,850	+5.22%	70.32K	aa.aa	02:29:59
H Pio Co	2,445	2,485	2,405	+0.20%	32.74K	aa.aa	02:29:59
C C International	26,900	27,650	26,300	+2.28%	13.49K	aa.aa	02:29:59
Ecopro HN Co	30,950	31,950	30,750	+1.81%	133.71K	aa.aa	02:29:59
HK Inno.N	50,200	51,000	50,100	-0.59%	99.58K	aa.aa	02:29:59
BioPlus	4,935	5,040	4,930	+0.10%	215.3K	aa.aa	02:29:59
S D	55,100	56,500	54,100	+1.47%	15.96K	aa.aa	02:29:59
Silicon 2	38,000	39,550	35,650	+7.95%	784.68K	aa.aa	02:29:59
OneJoon	8,760	8,950	8,630	+1.62%	73.22K	aa.aa	02:29:59
IFamilySC	11,530	11,770	11,350	+1.59%	55.44K	aa.aa	02:29:59
Refine	12,050	12,510	12,040	-4.59%	29.49K	aa.aa	02:29:59
GNBS Engineering	4,300	4,570	4,055	-4.12%	1.74M	aa.aa	02:29:59
Dear U	37,050	38,900	37,050	-2.24%	97.95K	aa.aa	02:29:59
Incar Financial Service	12,640.00	12,870.00	12,560.00	+0.56%	172.12K	aa.aa	02:29:59
09Women	5,630.00	5,880.00	5,630.00	-1.40%	144.57K	aa.aa	02:29:59
SeA Mechanics	3,840.00	3,960.00	3,820.00	-2.04%	255.25K	aa.aa	02:29:59
Dae Myoung Energy	20,250.00	20,950.00	20,000.00	-0.74%	484.63K	aa.aa	02:29:59
Gaonchips	63,000.00	66,300.00	62,800.00	+2.27%	113.83K	aa.aa	02:29:59
HPSP	44,050.00	45,650.00	44,000.00	+0.46%	2.09M	aa.aa	02:29:59
TopMaterial	18,180.00	18,580.00	18,150.00	-0.66%	27.16K	aa.aa	02:29:59
QRT	17,410.00	18,100.00	16,920.00	+2.35%	119.18K	aa.aa	02:29:59
JI Tech	5,350.00	5,850.00	5,250.00	+4.09%	3.72M	aa.aa	02:29:59
TFE	55,900.00	59,800.00	54,000.00	-4.93%	336.82K	aa.aa	02:29:59
Pemtron	21,600.00	23,400.00	21,550.00	-6.09%	277.93K	aa.aa	02:29:59
Mirai Semiconductors	18,700.00	19,750.00	18,700.00	-2.40%	171.64K	aa.aa	02:29:59
Samkee EV	1,582.00	1,593.00	1,550.00	+1.80%	179.29K	aa.aa	02:29:59
Shin Steel	1,629.00	1,640.00	1,600.00	+0.18%	20.35K	aa.aa	02:29:59
Kumyang Green Power	15,840.00	17,200.00	14,990.00	+3.66%	2.98M	aa.aa	02:29:59

S&P/TSX

33,200.51

+323.86

+0.99%

S&P/TSX 60

1,930.09

+17.95

+0.94%

US 30

47,155.20

+208.8

+0.44%

US 500

6,742.10

+42.7

+0.64%

S&P 500 VIX

22.19

-1.32

-5.61%

DAX

23,760.23

+194.47

+0.83%

Dollar Index

99.377

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.75	+0.01%	4.00M
Keyera Corp.	54.08	+0.07%	3.70M
Restaurant Brands Int	103.00	+0.95%	2.95M
Pembina Pipeline	61.34	+0.62%	2.81M
Tourmaline Oil	67.15	+0.77%	2.12M
Shopify Inc	179.10	+3.40%	529.70K
Fairfax Financial	2,356.60	+0.32%	26.48K

Name	Last	Chg. %	Vol.
Getty Copper Inc.	0.200	+233.33%	2.31M
Cascadero Copper	0.0200	+100.00%	405.50K
Portofino Resources	0.0050	0.00%	30.00K
Alturas Minerals	0.010	+100.00%	56.00K
Alaska Hydro	0.0400	+60.00%	2.06K
NorthStar Gaming	0.02	+50.00%	10.00K
Capitan Investment	0.015	+50.00%	1.00K

Name	Last	Chg. %	Vol.
KGL Resources	0.140	-33.33%	39.45K
Solar Alliance Energy	0.01	-33.33%	5.03K
BLOK Digital	0.135	-32.50%	16.97K
Appili Therapeutics	0.0150	-25.00%	18.60K
Metavista3D	0.45	-25.00%	12.10K
Providence Gold Mines	0.0500	-23.08%	4.67K
Global Copper	0.0350	-22.22%	57.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	0.00%	4.00M
Air Canada	17.49	+2.88%	894.53K
goeasy	34.80	+2.96%	92.85K
Bitfarms	3.11	+0.65%	642.79K
Hut 8	71.420	+1.91%	233.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	2,570.96	+51.87%	3,904.52
Aaaaa A Aaaa Aaa Aaa	2,570.96	+51.87%	3,904.52
Aaaa Aaa	11.15	+49.68%	16.69
Aaaaaaaaaaaaaa Aaa	11.15	+49.68%	16.69
Aaaaaa	25.82	+45.16%	37.48
Aa A Aaaa Aaaaaaaaa	25.82	+45.16%	37.48
Aaa Aaaaa	31.49	+42.08%	44.74

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	2,570.96	+51.87%	3,904.52
Aaaaa A Aaaa Aaa Aaa	2,570.96	+51.87%	3,904.52
Aaaa Aaa	11.15	+49.68%	16.69
Aaaaaaaaaaaaaa Aaa	11.15	+49.68%	16.69
Aaaaaa	25.82	+45.16%	37.48
Aa A Aaaa Aaaaaaaaa	25.82	+45.16%	37.48
Aaa Aaaaa	31.49	+42.08%	44.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.2%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+969.4%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+629.4%

KOSPI

+171.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings