| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025980 Ananti Inc | 4,820.00 | 3,950.00 | 5,130.00 | 4,675.00 | +22.03% | 17.63M | 4,820.00+22.03% | 01:12:41 | |
045390 Daea TI Co Ltd | 3,170.00 | 2,645.00 | 3,385.00 | 3,030.00 | +19.85% | 8.75M | 3,170.00+19.85% | 00:31:16 | |
403870 HPSP Co Ltd | 43,600.00 | 40,400.00 | 45,550.00 | 40,750.00 | +7.92% | 5.81M | 43,600.00+7.92% | 01:12:32 | |
332570 Pentastone Electronics Inc | 9,940.00 | 10,540.00 | 10,870.00 | 9,860.00 | -5.69% | 4.19M | 9,940.00-5.69% | 01:14:11 | |
019210 YG-1 Co Ltd | 16,200.00 | 18,210.00 | 20,300.00 | 15,290.00 | -11.04% | 3.57M | 16,200.00-11.04% | 01:14:09 |
| Name | Price |
|---|---|
098120 Micro Contact Solution | 37,800.00+8,700+29.90% |
025980 Ananti | 4,820.00+870+22.03% |
045390 Daea TI | 3,170.00+525+19.85% |
377450 Refine | 15,930.00+2,350+17.30% |
083310 LOTVacuum | 10,310.00+1,200+13.17% |
| Name | Price |
|---|---|
039830 Aurora World | 17,590.00-5,460-23.69% |
031330 SAMT | 8,150.00-1,750-17.68% |
194700 Novarex | 12,010.00-2,550-17.51% |
019540 Ilji Tech | 5,670.00-1,130-16.62% |
037460 Samji Electronics | 30,900.00-5,350-14.76% |