| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
126640 Hwashin Precision Co Ltd | 6,830.00 | 6,830.00 | 6,830.00 | 5,910.00 | +29.85% | 20.07M | 6,830.00+29.85% | 02:29:59 | |
403870 HPSP Co Ltd | 66,300.00 | 66,300.00 | 81,500.00 | 65,900.00 | -20.60% | 10.87M | 66,300.00-20.60% | 02:29:59 | |
330350 Withus Pharmaceutical Co Ltd | 7,360.00 | 7,360.00 | 9,130.00 | 7,190.00 | -10.02% | 3.61M | 7,360.00-10.02% | 02:29:59 | |
024740 Hanil Forging Industrial | 2,450.00 | 2,450.00 | 2,845.00 | 2,315.00 | +6.29% | 3.43M | 2,450.00+6.29% | 02:29:59 | |
037440 Heerim Architects & Planners | 5,410.00 | 5,410.00 | 6,000.00 | 5,060.00 | +1.69% | 3.25M | 5,410.00+1.69% | 02:29:59 |
| Name | Price |
|---|---|
126640 Hwashin Precision | 6,830.00+1,570+29.85% |
044490 Taewoong | 41,850.00+7,650+22.37% |
389260 Dae Myoung Energy | 16,550.00+2,320+16.30% |
388050 G2Power | 9,790.00+700+7.70% |
035810 Easy Holdings | 4,785.00+335+7.53% |
| Name | Price |
|---|---|
403870 HPSP | 66,300.00-17,200-20.60% |
124500 ITCen | 35,200.00-6,700-15.99% |
452280 Hansun Engineering | 18,800.00-2,800-12.96% |
357780 Soulbrain | 378,500.00-48,500-11.36% |
240810 Wonik IPS | 156,100.00-18,400-10.54% |