| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 2,145.00 | 2,020.00 | 2,345.00 | 2,015.00 | +6.19% | 23.53M | 2,145.00+6.19% | 02:29:59 | |
218150 Milae Bioresources Co Ltd | 2,460.00 | 2,635.00 | 3,180.00 | 2,340.00 | -6.64% | 20.65M | 2,460.00-6.64% | 02:29:59 | |
066590 Smotronic Co Ltd | 3,185.00 | 2,450.00 | 3,185.00 | 2,325.00 | +30.00% | 15.24M | 3,185.00+30.00% | 02:29:59 | |
066910 Sonokong Co Ltd | 2,990.00 | 2,970.00 | 3,805.00 | 2,575.00 | +0.67% | 13.04M | 2,990.00+0.67% | 02:29:59 | |
005860 Hanil Feed Co Ltd | 2,570.00 | 2,770.00 | 2,920.00 | 2,520.00 | -7.22% | 9.96M | 2,570.00-7.22% | 02:29:59 |
| Name | Price |
|---|---|
066590 Smotronic | 3,185.00+735+30.00% |
354200 NgeneBio Co | 1,825.00+421+29.99% |
290660 Dynamic Solution | 1,765.00+407+29.97% |
264850 Elensys | 4,705.00+1,085+29.97% |
187790 Nano | 3,730.00+860+29.97% |
| Name | Price |
|---|---|
060240 Staco Link | 95.00-43-31.16% |
285800 Jinyoung | 994.00-426-30.00% |
191410 Ryukil C&S Ltd | 1,110.00-475-29.97% |
049080 GigaLane | 9,430.00-3,560-27.41% |
002680 Hantop | 2,210.00-555-20.07% |