KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,560.31

-12.83(-0.50%)

Real-time Data·21:32:10

Day's Range

2,528.67

2,589.15

52 wk Range

2,398.11

3,401.58

KOSDAQ Small Constituents

View all KOSDAQ Small companies and KOSDAQ Small stocks. The table lists every KOSDAQ Small component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Small holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	2,600	2,665	2,500	-1.14%	224.76K	aa.aa	21:12:13
Y Optics	3,830	4,280	3,785	-5.20%	3.34M	aa.aa	20:34:18
Joong Ang Enervis	15,530	15,810	15,500	-0.45%	7.59K	aa.aa	21:11:25
Silla Textile	1,429	1,565	1,355	+6.09%	594.4K	aa.aa	21:11:15
Ahn-Gook Pharmaceutical	10,760	11,080	10,580	+0.56%	26.41K	aa.aa	21:12:16
Moorim SP	1,140	1,160	1,137	-1.81%	11.71K	aa.aa	21:11:19
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	02:29:59
PS Tec	5,520	5,590	5,340	+1.28%	49.72K	aa.aa	21:12:05
Sun Kwang	18,250	18,440	18,050	-1.51%	7.7K	aa.aa	21:08:55
Daejoo	1,855	1,872	1,784	+2.20%	241.24K	aa.aa	21:11:30
Hankook Furniture	5,420	5,630	5,170	+2.65%	15.99K	aa.aa	21:11:54
Changhae Ethanol	9,130	9,150	9,050	-0.22%	4.82K	aa.aa	21:11:08
DaeryukCan	3,815	3,895	3,760	-0.91%	11.8K	aa.aa	21:11:53
Dongkuk Industries	2,420	2,530	2,400	-1.63%	42.61K	aa.aa	21:11:56
Foodwell	6,170	6,260	6,010	+1.31%	5.21K	aa.aa	21:11:26
Hanil Feed	2,460	2,505	2,430	-1.01%	158.24K	aa.aa	21:11:37
Maeil Dairy Industry	10,780	10,790	10,520	-0.09%	1.68K	aa.aa	21:04:25
Samil Enterprise	3,390	3,445	3,380	-0.73%	4.16K	aa.aa	21:10:55
Hantop	552	599	430	+17.70%	8.34M	aa.aa	21:08:51
Kuk Young G M	709	724	699	-2.07%	29.39K	aa.aa	21:11:41
PJ Electronics	4,945	5,170	4,865	-1.10%	13.33K	aa.aa	21:11:43
Mohenz	3,765	3,930	3,485	+3.29%	285.27K	aa.aa	21:12:04
Pureun Mutual Savings Bank	10,370	10,400	10,270	-0.29%	3.78K	aa.aa	21:09:11
Jin Yang Pharmaceutical	3,965	4,030	3,920	-0.50%	5.09K	aa.aa	21:10:47
MX Robotics	3,345	3,485	3,275	-3.88%	51.13K	aa.aa	21:12:06
IREM	201	208	195	-2.43%	160.55K	aa.aa	21:11:31
Oricom	4,780	4,860	4,715	-1.95%	12.94K	aa.aa	21:06:40
YM	2,020	2,075	1,996	+1.35%	2.56K	aa.aa	21:08:36
Daemyung SonoSeason	292	299	281	+1.39%	49.22K	aa.aa	21:11:53
Wonpoong	4,930	4,970	4,920	-0.30%	339	aa.aa	21:11:43
Booster	3,220	3,330	3,220	-0.46%	3.86K	aa.aa	21:11:30
DaedongGear	15,790	16,200	14,690	+5.97%	48.01K	aa.aa	21:12:10
Sam-A Pharm	13,340	13,560	13,200	-0.37%	256	aa.aa	21:06:45
Sambo Industrial	619	644	530	+14.63%	325.43K	aa.aa	21:12:12
MSC	6,080	6,100	6,000	-1.14%	4.21K	aa.aa	21:07:48
ITCenEntec	6,000	6,340	5,900	-2.28%	33.8K	aa.aa	21:10:35
Kyungdong Pharm	4,980	5,020	4,945	+0.20%	4.86K	aa.aa	21:11:18
Hyungji Innovation Creative	2,410	2,590	2,375	+0.84%	37.41K	aa.aa	21:12:12
Hanil Chemical Ind	7,130	7,210	7,090	+0.99%	374	aa.aa	21:12:09
Wonpung Mulsan	481	505	480	-1.23%	28.07K	aa.aa	21:07:35
Heungkuk Metaltech	5,240	5,300	5,220	+0.38%	1.26K	aa.aa	21:04:03
Sinil Pharmaceutical	5,150	5,300	5,120	-0.19%	3.77K	aa.aa	21:11:16
A-Jin Industry	2,970	3,040	2,910	-0.67%	103.5K	aa.aa	21:12:02
The Cube	462	487	436	+2.44%	90.3K	aa.aa	21:12:12
Unick	4,085	4,135	4,000	-0.73%	5.18K	aa.aa	21:10:15
Seohan	856	861	826	+0.23%	173.22K	aa.aa	21:09:21
Sebo Manufacturing Engineering	22,350	22,700	21,600	-0.22%	3.09K	aa.aa	21:11:57
Nuin Tek	1,020	1,070	1,000	-1.54%	23.17K	aa.aa	21:11:38
Leadcorp	2,795	2,820	2,735	+0.18%	6.71K	aa.aa	21:09:22
Mobase Electronics	3,000	3,075	2,945	-2.12%	215.55K	aa.aa	21:11:55
Wonil Special Steel	6,980	7,070	6,890	-1.13%	658	aa.aa	21:07:40
Speco	1,834	1,890	1,797	+0.22%	15.45K	aa.aa	21:11:21
Boryung Medience	1,473	1,500	1,420	+0.27%	7.67K	aa.aa	20:39:12
Wonik Cube	1,309	1,379	1,275	+0.54%	26.3K	aa.aa	21:12:01
Korean Drug	3,200	3,250	3,135	-0.31%	2.29K	aa.aa	21:12:05
Samryoong	5,100	5,160	4,950	+0.99%	2.58K	aa.aa	21:12:12
Agabang & Co	4,400	4,500	4,000	+6.80%	151.52K	aa.aa	21:12:12
Bubang	1,148	1,169	1,120	-1.80%	42.1K	aa.aa	21:10:12
Kocom	2,955	2,955	2,870	+0.17%	3.84K	aa.aa	21:11:10
Leaders Cosmetics	1,300	1,346	1,201	+2.20%	19.35K	aa.aa	21:09:39
SGC E C	11,450	11,600	11,280	+0.88%	2.07K	aa.aa	21:08:40
Q Capital Partners	3,480	3,490	3,290	+4.04%	32.52K	aa.aa	21:09:23
Dmoa	2,810	2,825	2,475	-0.71%	1.42K	aa.aa	21:11:11
Cas	809	827	801	-2.88%	8.59K	aa.aa	21:10:38
Shinwon Construction	2,325	2,380	2,290	+0.43%	9.4K	aa.aa	21:10:22
Interm	1,020	1,023	1,002	+1.69%	5.22K	aa.aa	21:11:23
Samhyun Steel	5,060	5,140	4,997	+0.60%	23.7K	aa.aa	21:12:14
Semyung Electric Machinery	8,490	8,780	8,250	-1.85%	88.88K	aa.aa	21:12:13
DaelimPaper	8,580	8,790	8,530	-2.39%	1.21K	aa.aa	21:09:45
korea Alcohol Industrial	12,250	12,340	11,100	+8.99%	74.89K	aa.aa	21:11:36
JinroDistillers	16,910	16,930	16,800	+0.65%	687	aa.aa	21:06:24
WooGene B&G	3,100	3,100	3,035	+0.16%	8.39K	aa.aa	21:12:15
Seoul Pharma	2,140	2,310	2,120	-2.73%	2.29K	aa.aa	21:11:56
Jolse Co	1,410	1,440	1,330	+0.36%	37.15K	aa.aa	21:11:39
VenueG	4,860	5,100	4,800	-0.82%	17.08K	aa.aa	21:11:24
YG-1	13,860	14,800	13,550	+0.14%	246.36K	aa.aa	21:12:03
Ilji Tech	5,970	6,050	5,810	+1.19%	21.8K	aa.aa	21:10:54
SBI Investment Korea	861	875	845	-0.35%	75.95K	aa.aa	21:11:03
Plutus Investment	325	342	322	-2.11%	82.23K	aa.aa	21:11:48
Globon	1,815	1,977	1,800	-0.77%	3.13K	aa.aa	21:10:22
Seoyon Top Metal	3,220	3,295	3,150	+0.63%	10.64K	aa.aa	21:10:09
Enertork Ltd	5,970	6,080	5,840	-0.33%	7.96K	aa.aa	21:10:36
Daishin Information	993	1,005	978	-0.60%	101.37K	aa.aa	21:11:04
DaedongMetal	2,960	3,120	2,870	-3.74%	18.85K	aa.aa	21:11:21
Sigong Tech	3,725	3,785	3,680	-0.80%	41.6K	aa.aa	21:12:12
DHSteel	960	981	952	-0.52%	11.8K	aa.aa	21:12:09
Atinum Investment	2,810	2,885	2,760	-1.23%	132.45K	aa.aa	21:12:05
KCC Engineering & Construction	4,925	4,990	4,815	-0.10%	2.57K	aa.aa	21:12:05
Cubic Korea	2,045	2,065	2,040	-0.97%	1.51K	aa.aa	21:04:12
Mason Capital	136	160	135	0.00%	0	aa.aa	02:29:59
TKG Aikang	734	747	710	+1.94%	139	aa.aa	21:03:18
Sambo Corrugated Board	8,460	8,620	8,410	-1.86%	871	aa.aa	21:12:12
Playwith	2,520	2,600	2,430	+2.65%	6.87K	aa.aa	21:08:36
Dongil Steel	1,073	1,149	1,026	+0.09%	74.5K	aa.aa	21:11:37
Pungguk Ethanol	7,680	7,800	7,570	+1.05%	5.84K	aa.aa	21:10:34
Dai Han Pharm	26,350	26,700	26,000	+0.19%	2.69K	aa.aa	21:09:03
HeunguOil	12,240	12,470	11,880	+3.12%	677.47K	aa.aa	21:12:12
KB Autosys	3,220	3,315	3,170	0.00%	9.43K	aa.aa	21:04:45
Hanil Forging Industrial	2,325	2,600	2,270	+2.65%	733.31K	aa.aa	21:12:00
Yoosung T&S	4,370	4,500	4,250	+0.92%	6.59K	aa.aa	21:12:11
Sewon	10,170	10,200	10,020	-0.68%	40	aa.aa	20:36:44
KB Metal	4,755	5,590	4,470	-2.96%	3.16M	aa.aa	21:12:10
KPF	4,105	4,295	4,105	-0.36%	15.77K	aa.aa	20:48:18
Kyungchang Industrial	1,700	1,727	1,649	+0.06%	23.65K	aa.aa	21:11:37
PNpoongnyun	2,285	2,295	2,250	-0.44%	9.7K	aa.aa	21:11:48
Samchuly Bicycle	3,600	3,850	3,510	+2.56%	29.24K	aa.aa	21:11:22
DHAutoware	695	735	691	-2.93%	30.97K	aa.aa	21:09:54
Hankuk Steel Wire	2,620	2,670	2,575	-1.87%	113.8K	aa.aa	21:10:03
Silla SG	2,850	2,980	2,820	+0.18%	2.73K	aa.aa	21:10:01
KC Feed	2,470	2,490	2,445	+0.61%	8K	aa.aa	21:09:55
Dongshin Engineering & Construction	11,380	11,590	11,250	-1.98%	2.89K	aa.aa	21:12:08
J.Estina	1,917	1,951	1,880	-1.44%	19.55K	aa.aa	21:11:23
Tuksu Engineering & Construction	4,125	4,185	4,055	+0.36%	11.4K	aa.aa	21:12:12
KwangjinInd	3,440	3,625	3,295	-2.27%	26.22K	aa.aa	21:11:37
Seoul Electronics & Telecom	2,135	2,290	2,090	-0.23%	94.84K	aa.aa	21:12:06
Coreana Cosmetics	1,396	1,435	1,375	+0.14%	11.4K	aa.aa	21:09:38
Sang Bo	1,596	1,810	1,551	-10.39%	133.67K	aa.aa	21:12:12
FarmStory	1,038	1,047	1,020	-0.10%	226.02K	aa.aa	21:09:23
Daesung Private Equity	1,147	1,149	1,124	+1.15%	34.27K	aa.aa	21:11:04
Humax Holdings	6,200	6,700	6,040	-1.12%	2.1K	aa.aa	21:04:17
Kwangmu	1,505	1,548	1,475	-0.66%	9.27K	aa.aa	21:12:09
Dragonfly GF	973	999	923	0.00%	0	aa.aa	02:29:59
Yangjisa	5,280	5,470	5,160	+0.96%	105.26K	aa.aa	21:12:11
Eyesvision	1,067	1,086	1,054	-1.11%	51.52K	aa.aa	21:10:05
Austem	1,160	1,215	1,107	+0.17%	63.51K	aa.aa	21:11:02
DHX Company	693	755	597	0.00%	0	aa.aa	02:29:59
Aztech WB	1,142	1,154	1,135	-0.26%	438	aa.aa	21:12:13
Samil	1,280	1,359	1,272	-1.77%	8.26K	aa.aa	21:08:39
TJ Media	3,600	3,675	3,600	-1.77%	614	aa.aa	21:12:03
Fidelix	5,300	5,450	5,170	-1.49%	339.21K	aa.aa	21:11:56
GC MediAI	3,085	3,145	3,025	-0.16%	15.69K	aa.aa	21:08:33
Softcen	802	842	796	-1.23%	17.49K	aa.aa	21:11:43
Samjin	2,790	2,800	2,765	0.00%	783	aa.aa	21:09:33
Mgen Solutions	1,417	1,500	1,211	+15.02%	177.17K	aa.aa	21:12:11
Fantagio	1,728	1,740	1,710	-0.69%	16.81K	aa.aa	21:11:59
BITComputer	4,220	4,220	4,120	+2.18%	9.84K	aa.aa	21:09:44
Wonik	6,970	7,000	6,720	0.00%	15.85K	aa.aa	21:10:32
DongilTechnology	11,020	11,480	11,000	+0.18%	476	aa.aa	21:10:39
By On	604	604	263	0.00%	0	aa.aa	02:29:59
Jeongmoon Information	867	867	801	+7.30%	20.26K	aa.aa	21:10:23
Digital Chosun	1,901	1,937	1,875	-1.91%	20.63K	aa.aa	21:06:31
MK Electron	22,700	24,250	22,050	-6.97%	370.94K	aa.aa	21:12:11
Signetics	525	544	521	-3.31%	56.71K	aa.aa	21:10:46
Moatech	3,130	3,230	3,045	-1.26%	1.83K	aa.aa	21:02:15
Insung Information	1,251	1,268	1,244	-0.56%	60.94K	aa.aa	21:12:07
Logen	1,555	1,575	1,505	-3.36%	46.41K	aa.aa	21:10:43
M2N	1,386	1,444	1,362	-1.77%	129.25K	aa.aa	21:11:06
JCHyunSystem	3,285	3,300	3,210	-0.45%	3.94K	aa.aa	20:13:45
Good People	828	855	812	-1.31%	378.59K	aa.aa	21:11:35
Paratech	740	774	708	+1.79%	64.16K	aa.aa	21:08:27
Bluecom	3,560	3,565	3,495	+0.42%	4.38K	aa.aa	21:11:20
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	02:29:59
ChoA Pharmaceutical	643	665	619	-0.62%	14.55K	aa.aa	21:09:55
Gradiant	8,520	8,870	8,340	-4.38%	11.31K	aa.aa	21:11:52
Plumb Fast	2,940	3,000	2,890	-0.84%	9.6K	aa.aa	21:11:07
Gold S	2,500	2,695	2,440	+2.88%	10.44K	aa.aa	21:10:35
Kisan Telecom	2,690	2,815	2,625	-1.47%	41.14K	aa.aa	21:10:48
Solborn	3,280	3,305	3,250	-0.15%	1.35K	aa.aa	21:11:16
Barunson Entertainment & Arts	1,051	1,080	1,010	+0.86%	22.1K	aa.aa	21:07:35
YeaRimDang Publishing	3,055	3,085	3,015	+0.33%	5.62K	aa.aa	21:05:07
ABCO Electronics	10,550	10,900	10,150	+1.25%	94.02K	aa.aa	21:12:05
Wizit	1,326	1,344	1,283	-0.53%	79.71K	aa.aa	21:09:12
Seoul Information Service	1,552	1,571	1,543	-1.15%	86.63K	aa.aa	21:11:44
HMNEX	4,850	5,530	4,835	-10.68%	1.05M	aa.aa	21:11:53
Geumhwa PSC	33,200	33,400	32,800	-0.60%	1.56K	aa.aa	21:10:23
Daesung Microbiological Labs	6,390	6,510	6,320	-1.69%	1.3K	aa.aa	21:09:29
KZ Precision	11,790	12,040	11,780	-2.16%	1.41K	aa.aa	21:07:00
Sejong Telecom	12,180	12,180	11,870	+0.25%	5.96K	aa.aa	21:10:46
HRS	4,635	4,645	4,570	+1.20%	6.61K	aa.aa	21:09:03
Simmtech Holdings	4,875	4,935	4,615	+2.63%	81.78K	aa.aa	21:11:57
Inzi Display	1,074	1,089	1,049	-1.01%	6.48K	aa.aa	21:09:06
Sungdo Engineering & Construction	8,760	8,800	8,420	+1.51%	92.33K	aa.aa	21:11:44
EG	3,415	3,500	3,250	+1.94%	9.01K	aa.aa	21:10:40
Wooree Lighting	851	875	846	-2.18%	116.38K	aa.aa	21:10:45
Heerim Architects & Planners	4,720	4,880	4,590	-3.28%	103.04K	aa.aa	21:12:08
Cenit	2,345	2,375	2,300	-1.88%	2.75K	aa.aa	21:05:47
Jeil Technos	5,760	5,820	5,650	-0.17%	3.82K	aa.aa	21:11:20
Lumens	938	988	923	-3.20%	56.32K	aa.aa	21:11:31
Seoulin Bioscience	4,935	4,985	4,880	-1.10%	6.53K	aa.aa	21:09:53
KCI Ltd	5,120	5,120	5,030	-0.39%	3.6K	aa.aa	21:09:57
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Paseco	6,430	6,490	6,140	+1.10%	32.23K	aa.aa	21:12:04
Hankuk Package	1,520	1,546	1,464	+0.33%	14.66K	aa.aa	21:12:13
Elcomtec	2,465	2,485	2,390	-1.99%	16.48K	aa.aa	21:10:10
Ecoplastic	2,215	2,320	2,170	-2.42%	163.53K	aa.aa	21:11:56
Macrogen	13,430	13,940	12,410	+11.08%	57.33K	aa.aa	21:11:46
RedcapTour	9,730	9,770	9,500	+0.72%	5.72K	aa.aa	21:11:49
BioSmart	2,675	2,760	2,620	-1.83%	121.27K	aa.aa	21:12:08
KBio Company	933	961	933	-2.81%	16.79K	aa.aa	21:11:06
WIZ	1,849	1,910	1,811	-3.95%	21.22K	aa.aa	21:12:14
S Net Systems	3,455	3,480	3,350	+1.62%	31.69K	aa.aa	21:11:21
Eco Bio	1,997	2,095	1,980	+0.86%	5.85K	aa.aa	21:07:12
IA	670	748	650	0.00%	0	aa.aa	02:29:59
Finedigital	3,015	3,025	2,885	+0.50%	2.91K	aa.aa	21:05:16
Hyundai Telecom	11,520	11,730	10,760	+5.98%	118.53K	aa.aa	21:12:09
Eagon Windows & Doors	2,865	2,920	2,820	+0.53%	5.56K	aa.aa	21:11:52
Kyeong Nam Steel	2,170	2,205	2,120	+0.93%	35.92K	aa.aa	21:11:58
InfoBank	2,855	2,960	2,845	-3.22%	10.36K	aa.aa	21:11:45
Sejoong	1,055	1,079	1,020	-0.47%	14.65K	aa.aa	21:08:11
Korea Business News	4,605	4,690	4,560	-1.81%	1.14K	aa.aa	21:01:46
KL-Net	2,680	2,690	2,640	-0.19%	17.51K	aa.aa	21:11:05
Dasan Networks	3,250	3,285	3,145	-0.91%	132.01K	aa.aa	21:12:15
HS Valve	6,540	6,580	6,330	+1.40%	14.24K	aa.aa	21:11:19
Korea Information Engineering	3,480	3,750	3,430	-0.43%	28.61K	aa.aa	21:11:08
Aurora World	17,270	17,630	16,680	+1.59%	16.94K	aa.aa	21:10:01
NanoEnTek	4,320	4,430	4,250	-1.37%	78.83K	aa.aa	21:11:37
Polaris AI	6,500	6,700	6,390	-1.81%	53.62K	aa.aa	21:12:07
Nuri Telecom	9,500	10,240	9,450	-3.55%	23.83K	aa.aa	21:12:14
YTN	2,280	2,370	2,280	-1.72%	26.09K	aa.aa	21:11:55
CreoSG	9,910	9,950	9,360	+4.32%	91.1K	aa.aa	21:11:51
JLS	5,620	5,670	5,620	-0.88%	1.52K	aa.aa	21:11:05
SG&G	3,090	3,160	3,050	-0.96%	14.74K	aa.aa	21:07:08
ICD	4,470	4,660	4,320	-0.22%	8.6K	aa.aa	21:01:20
Polaris Office	3,380	3,475	3,290	-0.73%	169.27K	aa.aa	21:12:12
Hyundai Everdigm	7,670	7,840	7,470	0.00%	83.21K	aa.aa	21:12:01
Korea Electronic Certification Authority	3,115	3,175	3,085	-1.42%	11.21K	aa.aa	21:11:33
ELC	9,310	9,800	8,710	+4.72%	19.53K	aa.aa	21:11:10
Flask	2,370	2,370	718	0.00%	0	aa.aa	02:29:59
Polaris AI Pharma	5,330	5,510	5,200	-3.44%	25.85K	aa.aa	21:10:09
Dong-A Hwa Sung	5,330	5,450	5,220	-0.37%	7.37K	aa.aa	21:07:43
KPM Tech	749	833	725	0.00%	0	aa.aa	02:29:59
SCD	1,218	1,240	1,206	-0.90%	47.37K	aa.aa	21:11:46
Neowiz Holdings	20,650	21,050	20,300	-1.90%	3.13K	aa.aa	21:11:58
RingNet	4,130	4,205	4,045	+0.49%	52.95K	aa.aa	21:12:08
RaonSecure	8,650	8,890	8,570	-2.92%	30.19K	aa.aa	21:11:46
Seronics	13,000	13,320	12,870	-2.40%	6.89K	aa.aa	21:11:26
Sangji Caelum	6,250	6,340	6,100	-2.04%	21.88K	aa.aa	21:10:33
The Tech	1,140	1,140	373	0.00%	0	aa.aa	02:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	02:29:59
Paru	754	949	745	+1.89%	1.36M	aa.aa	21:12:02
Essen Tech	780	827	771	-3.23%	19.86K	aa.aa	21:11:30
Digital Graphics	2,275	2,380	2,225	-4.41%	9.72K	aa.aa	21:09:05
Welkeeps Hitech	980	1,033	932	-2.00%	15.86K	aa.aa	21:11:46
Genie Music	1,453	1,478	1,420	+1.18%	10.87K	aa.aa	21:11:27
Kook Soon Dang	3,425	3,430	3,385	0.00%	4.78K	aa.aa	21:11:26
CosLeaguer Glo	3,995	3,995	3,995	-0.13%	5	aa.aa	21:03:15
Nature And Environment	2,950	3,045	2,880	-1.01%	2.13K	aa.aa	21:07:31
KD Construction	205	257	196	0.00%	0	aa.aa	02:29:59
Winix	3,530	3,630	3,530	-1.67%	4.34K	aa.aa	21:11:39
Billions	965	1,045	955	-3.60%	20.53K	aa.aa	21:09:27
HK	1,182	1,214	1,170	-2.64%	23.93K	aa.aa	21:10:32
Eagle Veterinary Tech	2,985	3,015	2,980	-1.49%	7.34K	aa.aa	21:10:46
Okong	1,987	2,020	1,984	-1.63%	5.91K	aa.aa	21:11:05
Sungwoo Techron Co	2,825	2,875	2,785	-2.59%	4.51K	aa.aa	21:12:10
Total Soft Bank Ltd	7,160	7,260	7,040	+1.27%	12.99K	aa.aa	21:11:50
Zungwon EN-Sys	819	876	775	+1.74%	62.14K	aa.aa	21:10:17
Clean & Science	2,250	2,300	2,165	+3.69%	6.25K	aa.aa	21:05:10
Atec	8,190	8,460	8,150	-1.56%	10.68K	aa.aa	21:12:06
Co Asia Holdings	3,510	3,700	3,450	-3.44%	22.01K	aa.aa	21:11:20
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	02:29:59
Orbitech	6,960	7,310	6,700	-0.43%	131.81K	aa.aa	21:12:03
Panagene	1,407	1,416	1,368	+1.88%	8.34K	aa.aa	21:11:53
BG T&A Co	2,175	2,185	2,147	-0.46%	2.31K	aa.aa	21:10:15
Samhwa Networks	1,476	1,497	1,457	+0.48%	6.09K	aa.aa	21:09:50
KG Mobilians	4,180	4,280	4,130	+3.21%	50.32K	aa.aa	21:11:20
Woowon Development	3,295	3,300	3,155	+1.07%	35.26K	aa.aa	21:12:09
Wooriro	6,270	6,500	6,230	-5.86%	365.99K	aa.aa	21:12:10
Hanbit Soft	1,685	1,942	1,627	-0.35%	2.24M	aa.aa	21:12:06
Power Logics	3,795	3,950	3,750	-1.94%	128.3K	aa.aa	21:11:37
ESTsoft	9,900	10,310	9,610	-2.08%	31.13K	aa.aa	21:12:07
Chorokbaem Media	3,780	3,850	3,710	-1.56%	11.33K	aa.aa	21:11:47
Yura Tech	6,120	6,120	5,980	+0.33%	4.29K	aa.aa	21:05:01
Dae Dong Steel	2,915	2,955	2,840	+0.69%	2.76K	aa.aa	21:11:21
iNtRON Biotechnology	2,565	2,875	2,520	-14.36%	111.28K	aa.aa	20:54:57
SM Culture & Contents	871	900	848	+1.28%	47.88K	aa.aa	21:11:43
TPC Mechatronics	4,345	4,570	4,280	-5.44%	152.34K	aa.aa	21:11:50
NPK	765	798	765	-4.02%	56K	aa.aa	21:11:29
Synergy Innovation	1,737	1,771	1,720	-0.74%	29.01K	aa.aa	21:11:54
Daewon Media	5,040	5,190	4,965	+0.20%	6.13K	aa.aa	21:12:10
GigaLane	993	1,170	972	0.00%	0	aa.aa	02:29:59
Fine DNC	2,265	2,595	2,000	+13.25%	213.67K	aa.aa	21:12:09
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	02:29:59
Komelon	18,120	18,440	18,000	-0.60%	860	aa.aa	21:09:07
BitPlanet	1,557	1,640	1,535	-2.63%	14.36K	aa.aa	21:11:30
Openbase	2,085	2,135	2,070	-1.65%	65.43K	aa.aa	21:10:43
DK UIL	3,690	3,690	3,580	+1.79%	16.85K	aa.aa	21:11:39
Inktec	3,140	3,205	3,115	0.00%	640	aa.aa	21:07:23
Korea Credit Information	9,740	9,770	9,680	+1.14%	2.25K	aa.aa	21:11:29
Seung Il	6,730	6,730	6,730	+2.12%	1	aa.aa	20:00:12
Meere Company	11,030	11,460	10,720	-1.52%	9.56K	aa.aa	21:11:47
Cell Biotech	16,590	16,670	16,240	+0.79%	795	aa.aa	21:07:24
BK Holdings	517	546	511	-5.48%	39.94K	aa.aa	21:03:49
CammSys	1,200	1,213	1,165	+0.84%	41.94K	aa.aa	21:11:09
ES Cube	2,570	2,600	2,530	-1.15%	632	aa.aa	21:07:42
S Polytech	1,068	1,110	1,046	-1.75%	23.76K	aa.aa	21:06:49
Asia Tech	1,753	1,788	1,740	-1.07%	7.35K	aa.aa	21:04:40
Gaeasoft	7,365	7,400	7,170	-0.47%	16.47K	aa.aa	21:10:30
PC Direct	1,533	1,570	1,516	-0.45%	5.17K	aa.aa	21:10:00
YW	4,195	4,250	4,110	-2.10%	1.44K	aa.aa	21:11:07
Nara Mold and Die	2,865	2,885	2,805	+0.17%	4.96K	aa.aa	21:10:49
CuroHoldings	3,650	3,795	3,500	+1.39%	41.79K	aa.aa	21:09:56
iMBC	2,175	2,210	2,105	-0.68%	10.97K	aa.aa	21:06:48
Hyundai Bioland	3,695	3,725	3,570	+0.41%	18.79K	aa.aa	21:11:35
Ocean In W	1,506	1,598	1,505	-2.33%	21.71K	aa.aa	21:10:55
Kortek	11,160	11,300	10,800	+1.45%	8.75K	aa.aa	21:12:07
Osung LST	8,190	8,310	8,060	-1.09%	13.84K	aa.aa	21:09:54
Icraft	2,875	2,895	2,755	+2.13%	24.43K	aa.aa	21:11:23
Hannet	3,015	3,040	2,955	-0.17%	9.55K	aa.aa	21:10:48
Amotech	26,200	28,500	25,100	-1.32%	204K	aa.aa	21:01:22
IToxi	312	399	308	0.00%	0	aa.aa	02:29:59
Actoz Soft	4,245	4,285	4,155	-0.82%	2.97K	aa.aa	21:11:30
I&C Tech	5,150	5,230	4,975	-0.19%	29.21K	aa.aa	21:11:18
KX HiTech	1,521	1,592	1,471	-4.46%	719.37K	aa.aa	21:12:03
GSE	1,957	1,984	1,945	+0.62%	35.05K	aa.aa	21:11:53
Sae Dong	1,267	1,295	1,254	-1.25%	21K	aa.aa	21:08:38
FreeMs	7,790	7,910	7,660	+1.70%	6.28K	aa.aa	21:04:09
Keum Kang Steel	4,690	4,835	4,355	+4.80%	36.54K	aa.aa	21:10:49
Guyoung Tech	1,915	1,950	1,868	+2.19%	40.47K	aa.aa	21:10:43
Yes24	2,830	2,855	2,770	+0.18%	17.62K	aa.aa	21:09:01
Neungyule Education	1,454	1,495	1,446	+0.83%	4.56K	aa.aa	21:03:46
Initech	2,370	2,400	2,340	+0.85%	4.48K	aa.aa	21:10:49
Sekonix	4,190	4,350	4,110	-1.06%	8.13K	aa.aa	21:11:26
Taeyang	6,500	6,560	6,480	0.00%	3.44K	aa.aa	21:11:44
Sambo Motors	4,630	4,850	4,550	-1.80%	102.95K	aa.aa	21:11:41
Kyung Nam Pharm	2,040	2,045	1,945	+3.82%	30.56K	aa.aa	21:11:40
Osangjaiel	2,650	2,665	2,570	+1.53%	7.79K	aa.aa	21:10:54
Korea Computer	4,855	4,885	4,770	+1.46%	7.62K	aa.aa	21:10:17
Nong Woo Bio	7,020	7,090	6,910	0.00%	11.92K	aa.aa	21:11:47
Samjin LND	948	1,006	892	+7.24%	160.77K	aa.aa	21:11:39
Medicox	2,295	2,295	153	0.00%	0	aa.aa	02:29:59
VitzroSys	1,521	1,572	1,450	-1.30%	11.48K	aa.aa	21:09:01
Pan Star Enterprise	844	847	803	+1.32%	40.37K	aa.aa	21:08:01
Korea Plasma Tech U	2,890	3,095	2,875	+0.70%	9.95K	aa.aa	21:07:12
Telechips	12,210	12,650	11,940	-0.81%	51.08K	aa.aa	21:11:58
Samyoung M Tek	8,690	8,850	8,310	+3.08%	31.68K	aa.aa	21:11:08
APS Holdings	4,200	4,260	4,040	+1.69%	15.79K	aa.aa	21:11:25
Daehan New Pharm	5,650	5,770	5,610	-0.53%	9.73K	aa.aa	21:11:49
Keyeast	1,587	1,607	1,511	-0.44%	8.59K	aa.aa	21:11:53
IDIS Holdings	14,140	14,400	13,860	-1.81%	821	aa.aa	20:47:00
Hancom With Inc	4,215	4,360	4,170	-3.10%	161.22K	aa.aa	21:11:55
Yooshin Engineering	19,080	19,130	18,690	+1.87%	1.51K	aa.aa	21:09:14
Exa E&C	604	619	592	+0.17%	50.03K	aa.aa	21:11:22
CG MedTech	1,264	1,289	1,229	-0.78%	277.22K	aa.aa	21:12:12
Coweaver	6,840	7,400	6,410	-3.25%	34.9K	aa.aa	21:12:07
Shinwha Intertek	1,514	1,558	1,502	-1.94%	9.09K	aa.aa	21:11:42
CNT85	1,810	1,895	1,785	-0.82%	2.77K	aa.aa	21:11:10
YBM Net	2,095	2,120	2,065	-0.48%	1.32K	aa.aa	21:07:51
Omnisystem	613	619	600	-0.33%	19.72K	aa.aa	20:26:20
T Scientific	2,330	2,340	2,225	+3.56%	5.11K	aa.aa	21:10:42
Mek ICS	1,898	1,899	1,814	+1.01%	18.73K	aa.aa	21:10:45
Korea New Network	541	565	536	-1.81%	142.7K	aa.aa	21:11:30
Hanjoo ART	4,200	4,540	4,030	-2.67%	6.14K	aa.aa	21:03:44
Mgame	4,460	4,495	4,380	+0.34%	2.25K	aa.aa	21:11:31
i-Components	4,770	4,860	4,605	-1.65%	19.44K	aa.aa	21:11:55
Ajinextek	6,910	7,230	6,800	-2.68%	58.28K	aa.aa	20:42:27
Metabiomed	3,520	3,595	3,460	-0.56%	12K	aa.aa	21:10:46
Insun Environmental New Tech Co	3,340	3,420	3,300	-0.45%	38.53K	aa.aa	21:11:41
JK Synapse	263	287	254	+3.54%	396.13K	aa.aa	21:09:20
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	02:29:59
Nuvotec	1,135	1,190	1,111	-2.16%	40.08K	aa.aa	21:11:46
3S Korea	1,174	1,216	1,165	-3.37%	117.11K	aa.aa	21:11:25
Dongyang S Tec	1,097	1,151	1,075	-1.53%	13.31K	aa.aa	21:10:16
Kukil Metal	1,404	1,428	1,390	-1.68%	10.78K	aa.aa	21:12:14
System and Application Technologies	1,230	1,255	1,214	-1.13%	12.27K	aa.aa	21:11:36
Home Center Hlds	1,861	1,939	1,841	-2.82%	24.02K	aa.aa	21:07:25
Dream Us	793	825	769	+1.93%	21.26K	aa.aa	21:10:46
CTC Bio	3,220	3,245	3,145	+0.47%	22.88K	aa.aa	21:07:17
RFTech	6,300	6,560	6,250	-3.67%	4.49K	aa.aa	21:03:48
Hwail Pharm	7,440	7,480	7,340	-0.93%	3.4K	aa.aa	21:11:34
Com2uS Holdings	13,700	13,820	13,540	-1.08%	2.87K	aa.aa	21:10:49
Seoul Auction	4,785	4,990	4,710	-3.04%	6.37K	aa.aa	21:10:04
SM Life Design	1,048	1,057	1,036	+0.29%	36.85K	aa.aa	21:10:21
Nice Total Cash Management	3,280	3,300	3,235	-0.15%	9.99K	aa.aa	21:11:33
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	02:29:59
Homecast	1,633	1,657	1,605	+0.49%	11.82K	aa.aa	21:10:58
Intekplus	38,650	40,850	37,000	+1.58%	104.43K	aa.aa	20:53:37
Bridgetec	3,100	3,120	3,000	-1.27%	20.73K	aa.aa	21:09:53
TechL	1,500	1,530	1,460	-1.32%	5.69K	aa.aa	21:09:46
GNCO	3,865	3,960	3,605	+1.58%	19.18K	aa.aa	21:10:49
Top Engineering	3,410	3,455	3,360	+0.29%	24.11K	aa.aa	21:10:40
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	02:29:59
BL PharmTech	1,631	1,662	1,578	-1.92%	82.19K	aa.aa	21:12:10
SI Resources	198	209	184	+7.61%	1.53M	aa.aa	21:11:48
Eluon	2,200	2,305	2,145	-0.90%	176.05K	aa.aa	21:12:15
Victek	3,455	3,765	3,300	+1.62%	1.31M	aa.aa	21:12:04
Orient Precision Industries	1,417	1,428	1,386	+0.07%	96.81K	aa.aa	21:11:53
Huvitz	7,060	7,180	7,000	-0.84%	8.29K	aa.aa	21:11:57
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Hyper Corporation	2,470	2,890	2,410	-16.41%	153.36K	aa.aa	21:08:22
Pakers	1,100	1,125	1,087	-1.79%	3.87K	aa.aa	21:01:32
Wiable	1,357	1,395	1,337	-1.60%	31.85K	aa.aa	21:02:32
CS	1,680	1,752	1,610	-4.16%	59.21K	aa.aa	21:12:15
Welcron	1,010	1,056	976	+2.33%	20.88K	aa.aa	21:12:13
QSI	9,700	9,850	9,480	-1.12%	25.39K	aa.aa	21:11:27
Smotronic	2,060	2,090	2,020	-1.90%	27.78K	aa.aa	21:11:10
Kukbo Design	24,150	24,550	23,650	-0.41%	2.65K	aa.aa	21:10:42
DTC	2,370	2,415	2,365	-2.07%	15.36K	aa.aa	21:01:57
Theragen Etex	2,465	2,610	2,365	+4.01%	36.36K	aa.aa	21:10:29
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	02:29:59
DAP	1,732	1,840	1,693	-1.42%	458	aa.aa	20:16:18
Sonokong	2,615	2,860	2,420	-9.52%	92.86K	aa.aa	21:08:49
Hansung Cleantech	1,921	2,015	1,888	-4.43%	471.38K	aa.aa	21:12:11
Joy City	1,183	1,238	1,155	+0.85%	183.79K	aa.aa	21:12:05
ECS Telecom	1,947	2,100	1,920	+0.72%	26.79K	aa.aa	21:10:10
Autech	2,115	2,265	2,045	-7.03%	225.53K	aa.aa	21:12:08
Multicampus	24,300	24,900	23,950	-1.42%	2.33K	aa.aa	21:11:29
JW Shinyak	1,326	1,375	1,305	-1.27%	38.87K	aa.aa	21:11:16
Haatz	3,430	3,440	3,375	+1.33%	7.79K	aa.aa	21:12:09
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	02:29:59
NVH Korea	1,787	1,804	1,765	-0.39%	86.72K	aa.aa	21:09:10
Logisys	2,225	2,370	2,185	-1.77%	5.67K	aa.aa	21:11:40
Sejin TS	1,731	1,810	1,714	-2.42%	1.06K	aa.aa	21:08:59
Y Entec	6,250	6,320	6,170	+0.32%	6.55K	aa.aa	21:10:25
Igloo Security	5,130	5,210	5,120	-1.54%	12.4K	aa.aa	21:11:51
Deutsch Motors	4,175	4,255	4,115	-0.48%	29.84K	aa.aa	21:11:40
Pan Entertainment	1,056	1,064	1,017	-0.94%	10.5K	aa.aa	21:09:37
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	02:29:59
ilShinBioBase	1,107	1,127	1,065	+0.91%	18.65K	aa.aa	21:05:44
DMS	5,130	5,230	5,040	-0.97%	10.9K	aa.aa	21:12:11
Digital Daesung	7,600	7,740	7,570	-1.04%	2.35K	aa.aa	21:11:34
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
Nuriplan	1,586	1,609	1,530	-0.81%	57.55K	aa.aa	21:12:11
UI Display	848	869	820	-3.20%	26.67K	aa.aa	21:11:02
N Tels	3,835	4,000	3,750	-0.65%	8.49K	aa.aa	21:11:35
ESTec	11,770	11,850	11,550	+1.20%	4.62K	aa.aa	21:10:36
Lightron Fiber-Optic Devices	3,675	3,880	3,540	-5.28%	2.14M	aa.aa	20:49:12
Exion	1,227	1,321	1,189	+2.25%	10.85K	aa.aa	21:10:15
XCure	1,289	1,340	1,241	-1.90%	43.48K	aa.aa	21:10:29
Hansol Inticube	1,654	1,678	1,633	0.00%	183	aa.aa	21:06:44
Infinitt Healthcare	7,220	7,400	7,000	-1.63%	25.06K	aa.aa	21:08:05
Rorze Systems	6,730	6,880	6,590	-2.18%	28.22K	aa.aa	21:11:50
A-Tech Solution	5,990	6,120	5,850	-2.12%	5.76K	aa.aa	21:09:59
Castec Korea	1,432	1,437	1,367	-0.35%	1.61K	aa.aa	20:35:44
Choong Ang Vaccine Laboratory	9,450	9,480	9,310	+0.64%	5.22K	aa.aa	21:12:09
Woory Industrial Holdings	2,730	2,820	2,665	-2.50%	6.87K	aa.aa	21:10:19
MemRay BT	954	982	938	-2.65%	16.64K	aa.aa	21:11:39
Mega Study	12,980	13,030	12,800	-0.15%	2.88K	aa.aa	21:11:49
Vissem Electronics	10,210	10,760	10,090	-5.11%	126.43K	aa.aa	21:12:00
KSP	3,490	3,525	3,350	+1.31%	57.59K	aa.aa	21:12:15
LMS	6,220	6,320	6,210	-1.11%	3.6K	aa.aa	21:09:52
DuoBack	670	700	660	-0.15%	29.2K	aa.aa	21:11:50
LIG Accuver	33,600	34,800	32,600	-2.33%	34.39K	aa.aa	21:12:00
Frtek	2,630	2,685	2,570	-2.05%	7.93K	aa.aa	21:11:12
Urban Lithium	2,090	2,120	2,015	+0.24%	11.65K	aa.aa	21:11:28
Tera Science	654	918	654	0.00%	0	aa.aa	02:29:59
Aminologics	1,201	1,215	1,186	-1.40%	34.03K	aa.aa	21:12:14
Plantynet	1,986	1,986	1,921	+0.81%	7.4K	aa.aa	21:07:35
Dongkuk Refractories & Steel	1,761	1,815	1,700	+1.50%	8.03K	aa.aa	21:11:50
Welcron Hantec	848	860	806	-1.40%	16.65K	aa.aa	21:08:22
Haesung Optics	1,378	1,430	1,260	-0.22%	504.25K	aa.aa	21:12:05
Ubiquoss	10,130	10,340	9,900	-0.20%	8.64K	aa.aa	21:10:08
DaebongLS	8,360	8,400	7,900	+1.21%	4.96K	aa.aa	21:11:16
HB Tech	2,865	2,960	2,790	-2.88%	949.19K	aa.aa	21:12:12
Hyulim A Tech	2,735	2,785	2,595	-1.80%	38.3K	aa.aa	21:11:53
KAON Media	5,980	6,180	5,680	+2.57%	154.51K	aa.aa	21:11:41
WatosCorea	5,360	5,460	5,240	-0.37%	18.43K	aa.aa	21:12:13
Hanchang Ind	5,210	5,390	5,120	+0.97%	2.61K	aa.aa	21:07:40
Kespion	692	708	685	-2.26%	24.17K	aa.aa	21:10:55
Seosan	1,170	1,270	974	+19.51%	632.89K	aa.aa	21:12:16
APS Innovation	3,730	3,780	3,580	+1.77%	77.47K	aa.aa	21:11:35
Invenia	991	1,047	980	-2.17%	25.13K	aa.aa	21:11:43
Dongyang E&P	21,350	21,450	20,800	0.00%	6.64K	aa.aa	21:10:39
Tobe Soft	596	687	590	0.00%	0	aa.aa	02:29:59
eSang Networks	6,530	6,680	6,510	-2.25%	484	aa.aa	21:04:10
Modetour Network	8,790	9,000	8,730	-1.90%	11.59K	aa.aa	21:11:01
MODA-InnoChips	1,547	1,568	1,529	-1.34%	810	aa.aa	21:09:35
Sungchang Autotech	2,940	2,975	2,920	-0.34%	2.81K	aa.aa	21:07:57
ODTech	2,875	3,070	2,780	-0.86%	4.56K	aa.aa	21:09:03
Kodi Co	2,435	2,505	2,420	-0.61%	2.93K	aa.aa	21:09:20
Tplex	2,745	2,785	2,675	-0.36%	62.16K	aa.aa	21:11:06
Sungwoo Electronics	2,360	2,420	2,345	-0.63%	21.73K	aa.aa	21:11:58
Optrontec	1,495	1,553	1,495	-3.73%	6.39K	aa.aa	20:14:04
CosNine	480	485	437	0.00%	0	aa.aa	02:29:59
Vivozon Healthcare	3,775	4,230	3,285	+12.86%	2.71M	aa.aa	21:12:10
WooreeETI	1,428	1,457	1,385	-0.14%	55.14K	aa.aa	21:10:52
LOTVacuum	10,480	10,700	10,060	-0.85%	20.24K	aa.aa	21:11:38
EMNI	789	790	777	-0.13%	6.1K	aa.aa	21:11:04
KM	2,590	2,600	2,550	+0.39%	10.08K	aa.aa	21:07:18
Incon	1,244	1,319	1,215	-2.43%	18.05K	aa.aa	21:12:12
CSA Cosmic	234	234	234	+30.00%	318.45K	aa.aa	21:07:23
CG Invites	847	857	828	-0.94%	20.62K	aa.aa	21:11:33
Avaco	13,090	13,240	12,740	+2.19%	31.14K	aa.aa	21:12:02
Soosung Lift MFG	638	671	633	-2.89%	44.17K	aa.aa	21:10:27
Labgenomics	1,268	1,325	1,160	+9.59%	8.42M	aa.aa	21:08:58
ThinkwareSystems	7,050	7,270	6,900	-1.95%	1.32K	aa.aa	21:05:19
Newflex Tech	3,930	4,040	3,840	-2.00%	84.83K	aa.aa	21:12:12
Alticast	1,455	1,476	1,410	0.00%	12.23K	aa.aa	21:06:34
Neo Technical System	28,450	29,700	27,800	-1.39%	28.75K	aa.aa	20:24:41
Biotoxtech	2,405	2,455	2,405	-2.04%	3.84K	aa.aa	21:10:51
GeneBioTech	3,955	4,055	3,890	-2.59%	10.68K	aa.aa	21:08:04
BMT	14,990	15,300	14,800	-0.79%	10.11K	aa.aa	21:10:32
Isu Abxis	3,165	3,290	3,110	+0.16%	7.86K	aa.aa	21:11:14
MDS Tech	2,610	2,645	2,520	-0.19%	156.88K	aa.aa	21:11:58
Showbox	2,520	2,530	2,465	-0.40%	31.3K	aa.aa	21:10:01
Pixelplus	4,600	4,645	4,540	-1.60%	315	aa.aa	21:08:26
Dong A Eltek	6,790	7,200	6,360	+3.51%	526.72K	aa.aa	21:12:08
Ewon Comfortech	1,761	1,950	1,726	-0.73%	11.88K	aa.aa	21:10:58
Innox	8,470	8,700	8,320	-2.64%	4.97K	aa.aa	21:09:04
Ace Technologies	2,550	2,665	2,475	-3.04%	128.38K	aa.aa	21:12:11
Dongwoo	2,295	2,320	2,275	-2.34%	32.06K	aa.aa	21:09:12
Nexturn RollKorea	2,495	2,535	2,410	+0.40%	33.66K	aa.aa	21:11:43
Korea Computer Terminal	2,185	2,220	2,160	-0.91%	12.67K	aa.aa	21:11:32
The E&M	2,440	2,485	2,030	+13.49%	325.02K	aa.aa	21:12:12
Nasmedia	10,100	10,110	10,000	+0.40%	1.24K	aa.aa	21:11:24
JT	4,430	4,550	4,350	-3.38%	17.4K	aa.aa	21:11:40
UbiVelox	4,100	4,175	4,030	-0.49%	860	aa.aa	21:02:31
IWin	533	536	518	+2.11%	34.76K	aa.aa	21:11:03
DukshinEPC	897	930	871	+1.24%	12.14K	aa.aa	21:11:29
Jastech Ltd	5,110	5,250	4,940	+3.34%	18.67K	aa.aa	21:10:35
Hyundai Ezwel	5,310	5,370	5,250	-0.19%	7.09K	aa.aa	21:11:06
EM-Tech	4,395	4,430	4,250	+1.38%	26.2K	aa.aa	21:10:34
S&K Polytec	2,195	2,250	2,170	+0.23%	14.92K	aa.aa	21:10:43
Hanwool Materials Science	1,883	1,977	1,865	-3.44%	87.81K	aa.aa	21:11:49
Sangsin Energy Display Precision	16,750	17,970	16,340	-2.79%	84.72K	aa.aa	21:12:08
Nam Hwa Construction	3,290	3,425	3,280	-2.08%	4.77K	aa.aa	21:06:40
LSKAiRobot	2,825	2,985	2,750	-5.68%	48.28K	aa.aa	21:11:55
Amicogen	1,309	1,347	1,283	0.00%	170.57K	aa.aa	21:10:56
DNF	16,650	16,900	15,800	-1.48%	6.68K	aa.aa	21:12:15
E Credible	13,950	14,040	13,910	+0.65%	294	aa.aa	21:11:56
Hyunwoo Industrial	3,335	3,495	3,290	-3.19%	30.49K	aa.aa	21:12:11
NC&	2,945	3,400	2,810	+5.18%	100.14K	aa.aa	21:11:44
Bixolon	7,780	7,850	7,580	+1.57%	2.41K	aa.aa	21:06:37
Pungkang	2,420	2,535	2,340	+1.47%	4.94K	aa.aa	21:11:35
Korea Robot Manufacturing	3,290	3,365	3,200	+0.77%	25.06K	aa.aa	21:11:50
Seowonintech	4,665	4,680	4,610	-0.32%	18.83K	aa.aa	21:11:11
Iljin Power	12,870	12,940	12,460	+1.18%	71.57K	aa.aa	21:12:10
Suprema HQ	9,830	9,850	9,540	+0.51%	6.32K	aa.aa	21:11:35
Very Good Leisure	4,345	4,360	4,275	-0.34%	8.25K	aa.aa	21:12:01
Neorigin	1,314	1,386	1,300	-0.90%	48.43K	aa.aa	21:12:12
Puloon Tech	7,000	7,440	6,870	-3.85%	38.35K	aa.aa	21:12:01
JMT	2,860	2,880	2,770	+0.70%	13.1K	aa.aa	21:10:44
ShinhwaPritech	1,800	1,867	1,742	-1.64%	20.64K	aa.aa	21:11:29
Wave Electronics	4,030	4,250	3,990	-2.07%	27.77K	aa.aa	21:10:29
Genexine	3,015	3,085	2,940	+0.17%	40.61K	aa.aa	21:11:34
S-Energy	1,362	1,682	1,362	+5.26%	4.84M	aa.aa	21:08:55
Creverse	9,130	9,300	9,110	-1.19%	1.91K	aa.aa	21:08:30
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	2,380	2,495	2,350	-0.63%	16.67K	aa.aa	21:06:25
ARoot	4,880	5,020	4,880	-2.01%	1.48K	aa.aa	21:10:51
LDT	1,795	1,800	1,786	+0.06%	2K	aa.aa	21:03:15
Eco Volt	664	683	652	0.00%	0	aa.aa	02:29:59
Winpac	1,930	1,939	1,792	+3.37%	19.75K	aa.aa	21:10:32
Daechang Solution	1,916	2,010	1,880	-3.67%	95.91K	aa.aa	21:11:21
Hyosung ONB	5,020	5,060	4,930	-0.59%	24.3K	aa.aa	21:11:26
Micro Contact Solution	28,100	28,500	27,100	+0.18%	22.96K	aa.aa	21:11:46
STO	1,495	1,531	1,468	+2.12%	2.33K	aa.aa	21:10:52
SDN	984	1,089	970	+3.58%	569.91K	aa.aa	21:11:24
Dongbang Ship Machinery	3,565	3,605	3,465	+0.56%	25.94K	aa.aa	21:10:27
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
InziSoft	17,520	17,900	17,390	+0.46%	3.77K	aa.aa	21:05:15
Vieworks	25,200	25,350	24,500	+1.20%	7.63K	aa.aa	21:12:12
Dongkuk Structures & Construction	1,540	1,854	1,521	+1.32%	471.67K	aa.aa	21:11:56
Seoam Machinery Industry	3,330	3,520	3,270	+0.30%	11.72K	aa.aa	21:08:26
Sewoon Medical	2,160	2,170	2,125	+0.23%	13.92K	aa.aa	21:11:51
KS Industry	519	573	496	-6.32%	249.52K	aa.aa	21:12:03
Woorim Machinery	9,290	9,400	8,940	+0.87%	38.63K	aa.aa	21:11:46
CQV	3,250	3,410	3,230	-0.76%	3.11K	aa.aa	21:08:06
Mobase	3,575	3,695	3,525	-1.92%	31.58K	aa.aa	21:10:25
IM	396	517	373	0.00%	0	aa.aa	02:29:59
Neofidelity	1,803	1,925	1,700	+2.44%	44.25K	aa.aa	21:08:51
Hydro Lithium	1,351	1,370	1,301	-0.59%	75.59K	aa.aa	21:11:19
HNK Machine Tool	2,010	2,140	1,981	-2.43%	5.58K	aa.aa	21:08:26
Abov Semiconductor	10,160	10,350	9,910	-1.26%	68.97K	aa.aa	21:12:09
S&W	2,635	2,720	2,595	-3.66%	19.75K	aa.aa	21:01:17
DSM Corp	1,890	2,025	1,882	-3.91%	13.18K	aa.aa	21:12:14
Bugs	3,040	3,085	2,975	-3.18%	5.38K	aa.aa	21:04:17
DYPNF	9,760	9,850	9,560	-1.01%	3.2K	aa.aa	21:11:58
TK Chemical	1,723	1,754	1,693	+0.76%	72.8K	aa.aa	21:11:52
Corentec	4,130	4,210	4,125	-0.48%	1.03K	aa.aa	21:09:50
KNW	9,110	9,270	8,940	+2.02%	4.79K	aa.aa	21:10:51
Edge Foundry	547	570	542	-1.62%	71.04K	aa.aa	21:10:19
DK-Lok	6,740	6,830	6,570	+0.75%	15.52K	aa.aa	21:08:41
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	02:29:59
High Tech Pharm	14,310	14,440	14,100	+0.21%	1.21K	aa.aa	21:10:01
Fine Technix	1,304	1,325	1,270	+1.40%	14.71K	aa.aa	21:10:42
Noble M B	411	422	379	0.00%	0	aa.aa	02:29:59
Toptec	3,395	3,470	3,320	-0.15%	15.25K	aa.aa	21:10:36
Opticis	10,590	10,830	10,390	-2.22%	5.93K	aa.aa	21:10:36
SY Panel	2,165	2,240	2,115	-1.37%	31.62K	aa.aa	21:10:35
DSK	6,500	6,770	6,260	-2.55%	31.8K	aa.aa	21:09:23
Genematrix	1,600	1,618	1,551	+0.06%	9.02K	aa.aa	21:10:28
Dongil Metal	7,260	7,295	7,260	0.00%	10	aa.aa	20:28:47
Polaris Uno	1,791	1,804	1,772	+0.96%	2.74K	aa.aa	21:09:53
Woori Net	9,440	9,820	9,290	-5.22%	112.05K	aa.aa	21:12:06
CU Medical Systems	1,870	1,995	1,823	+2.58%	6.71K	aa.aa	21:07:58
Korea Computer & Systems	11,800	12,110	11,600	-3.20%	83.96K	aa.aa	21:11:25
Interojo	17,140	17,320	16,960	-1.55%	21.06K	aa.aa	21:11:35
Itek Semiconductor	6,070	6,200	5,890	-0.98%	96.71K	aa.aa	21:11:45
CNPlus	1,809	1,965	1,783	-2.48%	16.3K	aa.aa	21:11:05
Imagis	2,405	2,730	2,055	+10.57%	2.36M	aa.aa	21:12:13
Dgenx	585	608	579	-1.02%	91.6K	aa.aa	21:11:52
Humax	6,180	6,420	6,130	-2.83%	2K	aa.aa	21:11:23
StarFlex	2,350	2,390	2,320	-2.08%	5.82K	aa.aa	21:06:35
Alphachips	12,850	13,480	12,660	+1.58%	2.16K	aa.aa	21:10:14
Formetal	2,925	2,930	2,815	-0.34%	13.24K	aa.aa	21:10:05
Green LifeScience	2,075	2,165	2,030	-3.71%	96.16K	aa.aa	21:11:33
INFOvine	7,530	7,840	7,340	-2.96%	4.74K	aa.aa	21:11:31
Aptocrom	1,830	1,840	1,816	+0.11%	1.35K	aa.aa	21:10:49
Daejung Chemicals & Metals	13,050	13,280	12,980	-1.29%	4.45K	aa.aa	21:10:38
Golfzon Yuwon Holdings	4,660	4,710	4,590	-1.27%	26.71K	aa.aa	21:10:37
Samkee Corp	999	1,000	973	-0.10%	23.89K	aa.aa	21:10:04
KX Innovation	2,790	2,835	2,735	+0.36%	27.25K	aa.aa	21:08:14
KOYJ	1,638	1,640	1,591	-0.12%	6K	aa.aa	21:10:09
SD System	1,915	1,992	1,835	-2.45%	17.99K	aa.aa	21:11:17
Seojin Automotive	1,745	1,799	1,741	-0.96%	14.73K	aa.aa	21:11:20
WiSoL	7,140	7,260	6,980	+1.13%	19.95K	aa.aa	21:11:33
MS Autotech	1,806	1,854	1,793	-2.11%	39.28K	aa.aa	21:11:38
Genic	21,600	22,550	21,050	-3.14%	16.22K	aa.aa	21:11:16
Korea Fuel-Tech	6,010	6,170	5,930	-2.44%	19.99K	aa.aa	21:11:47
WeMade Play	5,990	6,290	5,660	-1.48%	10.65K	aa.aa	21:11:18
EMnet	1,740	1,770	1,722	-1.97%	1.02K	aa.aa	21:11:31
Alton Sports	1,528	1,627	1,489	-2.36%	23.19K	aa.aa	21:07:49
Nuon	3,390	3,820	3,195	+2.57%	696	aa.aa	21:02:45
Anapass	15,190	15,600	15,050	-1.30%	11.13K	aa.aa	21:12:09
BGFEcomaterials	3,035	3,060	2,980	+0.17%	37.56K	aa.aa	21:10:19
Hwashin Precision	4,430	4,430	3,410	+29.91%	23.54M	aa.aa	21:08:39
JNK Heaters	3,010	3,030	2,935	+2.73%	15.13K	aa.aa	21:09:23
Asia Business Daily	914	927	877	-2.25%	2.83K	aa.aa	21:11:46
PJ Metal	2,860	2,900	2,810	-1.72%	30.82K	aa.aa	21:09:56
GH Advanced Materials	2,000	2,030	1,971	-1.23%	1.5K	aa.aa	21:11:10
Nice D&B	5,450	5,450	5,350	+0.74%	1.9K	aa.aa	21:03:58
TPC	2,140	2,220	2,105	+0.23%	86.81K	aa.aa	21:11:43
Optus Pharmaceutical	5,710	5,900	5,600	-0.17%	49.84K	aa.aa	21:11:47
Secuve	3,980	4,020	3,820	+4.19%	21.68K	aa.aa	21:11:54
TN Entertainment	760	786	743	-3.31%	9.59K	aa.aa	21:08:30
Dilli Illustrate	4,075	4,120	4,070	-0.12%	2.51K	aa.aa	21:10:42
Daihan Scientific	3,800	3,800	3,725	+0.26%	3.82K	aa.aa	21:04:44
Rsupport	1,651	1,675	1,636	+0.43%	26.16K	aa.aa	21:11:34
EV Advanced Material	1,477	1,500	1,432	+0.54%	219.22K	aa.aa	21:12:05
Finetek	2,350	2,505	2,280	-7.11%	209.17K	aa.aa	21:12:11
Mega MD	1,418	1,445	1,400	-0.07%	1.67K	aa.aa	21:04:34
E-Future	4,415	4,505	4,290	+0.68%	10K	aa.aa	21:10:50
Topco Media	1,206	1,287	1,160	+2.64%	29.82K	aa.aa	21:10:17
Wins	10,150	10,480	10,120	-0.98%	10.13K	aa.aa	21:11:01
Next Eye	1,759	1,790	1,702	-1.90%	3.63K	aa.aa	21:05:18
JC Chemical Ltd	2,985	3,070	2,950	+1.88%	36.07K	aa.aa	21:11:30
Sinjin SM	1,286	1,350	1,274	+0.31%	4.27K	aa.aa	21:05:05
OE Solutions	30,300	32,600	29,650	-7.62%	162.41K	aa.aa	21:04:25
NRobotics	2,525	2,560	2,400	+2.64%	180.92K	aa.aa	21:01:21
KineMaster	1,524	1,569	1,500	0.00%	3.07K	aa.aa	21:11:53
Daechang Steel	1,991	2,000	1,970	+0.61%	1.99K	aa.aa	21:12:05
Viatron Technologies	8,540	8,730	8,310	-0.12%	13.63K	aa.aa	21:11:32
Unitron Tech	6,530	6,910	6,430	-4.81%	150.33K	aa.aa	21:12:08
GC Med Science	3,370	3,520	3,365	-2.60%	60.82K	aa.aa	20:19:52
Intelligent Digital Integrated Security	15,500	15,720	15,420	-1.40%	2.19K	aa.aa	21:10:00
Saramin HR	15,350	15,440	15,030	+1.45%	2.84K	aa.aa	21:08:33
Youngwoo DSP	1,021	1,059	987	+0.39%	98.94K	aa.aa	21:11:59
Cheryong Industrial	7,510	7,680	7,270	+0.13%	96.55K	aa.aa	21:11:55
Avatec	14,420	15,300	14,320	-6.49%	125.56K	aa.aa	21:11:43
Hironic	5,440	5,980	5,390	+5.02%	144.05K	aa.aa	21:12:00
Fasoo.Com	3,535	3,605	3,450	-1.94%	14.73K	aa.aa	21:10:40
Nable Communications	6,670	6,860	6,530	-2.06%	2.63K	aa.aa	21:06:34
Wooree E&L	689	710	681	-1.85%	6.44K	aa.aa	21:11:03
Solueta	813	815	774	+0.99%	7.47K	aa.aa	21:06:21
YMC	3,225	3,260	3,105	+0.31%	14.45K	aa.aa	21:10:39
Zero to Seven	2,520	2,530	2,465	-0.20%	21.2K	aa.aa	21:11:55
EcoGlow	3,000	3,200	3,000	-6.25%	1.04K	aa.aa	21:11:15
Next Entertainment World	1,239	1,268	1,217	+0.81%	9.47K	aa.aa	21:10:48
Cymechs	42,150	44,600	41,700	-2.99%	159.64K	aa.aa	21:12:10
Corestem	2,590	2,620	2,460	-1.52%	169.19K	aa.aa	21:12:04
Naturalendo Tech	2,240	2,285	2,210	-1.97%	17.97K	aa.aa	21:11:37
Hyundai Industrial	5,090	5,150	5,010	-0.97%	11.28K	aa.aa	21:11:31
LTC	52,200	54,600	45,100	+2.35%	378.68K	aa.aa	21:12:14
Ram Tech	3,050	3,130	2,865	+2.69%	25.1K	aa.aa	21:12:11
Lion Chemtech	2,050	2,060	2,015	-0.97%	18.17K	aa.aa	21:09:43
FNC Entertainment	2,675	2,780	2,665	-4.29%	3.58K	aa.aa	21:11:43
Human Tech	2,365	2,460	2,280	-0.42%	37.35K	aa.aa	21:11:43
Vessel	675	690	661	-0.74%	37.05K	aa.aa	21:11:53
Pavonine	2,480	2,580	2,405	0.00%	3.54K	aa.aa	21:07:02
IlWoul GML	2,305	2,425	2,295	-2.54%	7.53K	aa.aa	20:55:48
Cube Entertainment	6,190	6,270	5,950	-0.16%	4.87K	aa.aa	21:11:54
SGA Solutions	2,295	2,360	2,240	-0.86%	88.53K	aa.aa	21:11:19
EyeGene	1,469	1,500	1,450	+0.62%	92.65K	aa.aa	21:12:12
DT&C	2,615	2,780	2,520	+0.58%	7.55K	aa.aa	21:06:36
Shin Hwa Contech	3,300	3,305	3,200	-0.45%	704	aa.aa	21:10:53
HLB Genex	2,195	2,200	2,150	-0.23%	12.1K	aa.aa	21:08:53
Nano	4,755	5,000	4,675	-4.04%	103.23K	aa.aa	21:12:13
Forcs	1,740	1,776	1,739	-1.69%	2.56K	aa.aa	21:11:32
Seojeon Electric Machinery	4,750	4,900	4,605	-2.96%	29.89K	aa.aa	21:10:24
Hyungkuk F&B	1,187	1,190	1,155	+2.33%	3.26K	aa.aa	21:11:56
Ryukil C&S Ltd	1,245	1,280	1,231	0.00%	34.28K	aa.aa	21:11:22
Tego Science	8,150	8,350	7,580	+6.68%	6.14K	aa.aa	21:11:28
Ksign	8,400	8,590	8,230	+0.24%	2.95K	aa.aa	21:10:59
Winhitech	1,791	1,857	1,755	+0.73%	9.21K	aa.aa	21:11:25
Oneul E M	4,590	4,795	4,455	-2.44%	13.57K	aa.aa	21:11:52
Spigen Korea	29,450	30,800	29,250	-1.17%	4.44K	aa.aa	21:11:45
ABPro Bio	950	983	940	+0.11%	12.25K	aa.aa	21:11:21
CoAsia Optics	969	998	951	-2.91%	53.07K	aa.aa	21:11:50
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	02:29:59
Waps	1,204	1,220	1,148	-1.31%	20.95K	aa.aa	21:12:10
Kangdong C L	1,011	1,033	959	+2.33%	25.7K	aa.aa	21:07:37
Telcon	360	374	325	0.00%	0	aa.aa	02:29:59
Dream Security	3,025	3,060	2,975	-3.51%	462.93K	aa.aa	20:46:19
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	02:29:59
Humasis	2,725	2,850	2,600	-3.54%	37.09K	aa.aa	21:11:53
Dexter Studios	1,475	1,490	1,400	+3.36%	70.3K	aa.aa	21:12:11
BCworld Pharm	3,620	3,700	3,495	-0.41%	3.65K	aa.aa	21:11:44
Exem	1,750	1,762	1,711	+0.29%	103.57K	aa.aa	21:11:28
Nexus Co	1,944	2,010	1,938	-2.61%	99.54K	aa.aa	21:12:15
BenoHoldings	987	998	973	-0.30%	5.73K	aa.aa	21:03:56
Jungdawn	2,230	2,250	2,195	-0.22%	8.71K	aa.aa	21:11:34
Mr Blue	604	614	587	-0.49%	25.96K	aa.aa	21:11:42
Jiransecurity	2,740	2,825	2,715	-1.44%	5.71K	aa.aa	20:50:19
Neooto	9,950	10,600	9,770	-1.87%	57.43K	aa.aa	21:11:19
Hecto Innovation	15,100	15,280	14,820	+0.20%	18.26K	aa.aa	21:11:11
Thumbage	121	135	114	0.00%	0	aa.aa	02:29:59
Photon Co	2,595	2,680	2,520	-4.07%	68.7K	aa.aa	20:21:00
Asia Pacific Satellite Communications	11,960	12,780	11,750	-1.89%	89.97K	aa.aa	21:12:12
Woojung Bio	2,510	2,540	2,435	+1.83%	19.27K	aa.aa	21:05:52
DR Tech	1,305	1,307	1,255	+3.98%	86.83K	aa.aa	21:10:51
SolDefense	1,652	1,680	1,580	+2.16%	24.32K	aa.aa	21:12:09
RoboRobo	5,130	5,300	5,070	-1.91%	53.33K	aa.aa	21:12:09
Woory Industrial	6,920	7,000	6,820	-1.14%	8.89K	aa.aa	21:11:21
Toebox Korea	2,032	2,085	2,030	-2.54%	9.66K	aa.aa	21:11:50
Inno Instrument	1,576	1,713	1,483	-0.51%	3.35M	aa.aa	21:12:10
Genesem	5,600	5,710	5,280	+2.00%	30.51K	aa.aa	21:11:28
Russell	1,836	1,910	1,814	-0.70%	46.34K	aa.aa	21:11:36
Kang Stem Biotech	2,500	2,530	2,420	+1.63%	121.26K	aa.aa	21:11:21
Wonik PNE	2,090	2,155	2,045	-1.88%	72.22K	aa.aa	21:12:11
Milae Bioresources	1,979	2,030	1,972	-2.03%	16.08K	aa.aa	21:10:52
Tiger Elec	66,000	67,900	62,500	+4.10%	127.04K	aa.aa	21:12:14
DYD Daeyang	1,377	1,389	1,300	+0.44%	1.8K	aa.aa	21:02:33
Chemtros	4,345	4,525	4,250	-1.14%	36.04K	aa.aa	21:10:36
Hize Aero	2,070	2,185	2,060	+0.73%	736	aa.aa	21:06:45
KD Chem	9,910	10,040	9,910	-0.40%	34	aa.aa	20:42:25
Cosmax NBT	6,790	6,890	6,510	+2.72%	24.41K	aa.aa	21:11:13
Pangen Biotech	4,795	4,800	4,655	+1.80%	405	aa.aa	21:11:45
Cenotec	1,158	1,206	1,111	-1.19%	50.76K	aa.aa	21:11:55
Mcnulty Korea	1,875	1,934	1,800	+4.22%	1.27K	aa.aa	21:06:20
Satoshi Holdings	4,600	5,470	4,485	-12.21%	50.7K	aa.aa	21:12:10
CODI M	3,580	3,610	3,465	-1.65%	2.97K	aa.aa	21:11:27
KM Pharmaceutical	2,295	2,590	2,180	+6.74%	381.09K	aa.aa	21:11:14
Bonne	2,205	2,355	2,185	-4.55%	17.74K	aa.aa	21:11:08
N2Tech Co Ltd	1,155	1,245	1,140	-5.09%	104.76K	aa.aa	21:11:56
Tongyang Pile	1,738	1,760	1,720	+0.23%	3.66K	aa.aa	21:09:36
Atec T&	8,000	8,070	7,890	+0.63%	7.28K	aa.aa	21:03:50
BoKwang Industry	2,155	2,245	2,120	-4.22%	19.87K	aa.aa	21:11:29
Fashion Platform	3,920	4,005	3,880	-2.00%	3.9K	aa.aa	21:11:36
HFR Inc	23,400	25,300	22,950	-7.69%	157.75K	aa.aa	21:12:04
Rayence	7,030	7,050	6,650	+5.56%	50.05K	aa.aa	21:11:49
Woorison F&G	1,565	1,583	1,541	-1.14%	10.69K	aa.aa	21:07:40
Dasan DMC	949	960	920	-0.32%	2.84K	aa.aa	21:11:00
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	02:29:59
Namu Tech	8,150	8,720	8,000	-3.09%	576.88K	aa.aa	20:21:53
Mobiis	3,195	3,260	3,100	-1.24%	52.76K	aa.aa	21:12:08
Unitekno Co	2,775	2,860	2,740	-0.89%	12.22K	aa.aa	21:10:53
YeSUN Tech	393	403	380	-1.75%	33.48K	aa.aa	21:10:20
GL Pharm Tech	899	920	883	-0.77%	49.53K	aa.aa	21:04:16
FSN	1,318	1,331	1,250	+1.93%	26.15K	aa.aa	21:11:49
Sangsangin	1,879	1,913	1,805	-1.11%	3.84K	aa.aa	21:07:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	02:29:59
Soosan INT	7,620	7,940	7,540	+0.79%	1.37K	aa.aa	21:11:31
PonyLink	2,650	2,720	2,590	-3.11%	2.41K	aa.aa	21:09:31
IOKENM Co Ltd	3,710	3,900	3,545	+1.50%	11.53K	aa.aa	21:03:19
RNT X	2,610	2,820	2,565	-1.51%	372.99K	aa.aa	21:11:50
Moa Life Plus	646	680	642	-5.14%	34.02K	aa.aa	21:12:05
RN2 Tech	2,460	2,555	2,455	-2.96%	23.84K	aa.aa	21:10:06
Piolink	8,010	8,090	7,920	-1.72%	3.59K	aa.aa	21:11:49
Linked	1,327	1,352	1,299	-0.15%	4.19K	aa.aa	21:11:52
Me 2 On	2,235	2,285	2,190	-1.76%	73.89K	aa.aa	21:12:11
Selvas Healthcare	3,110	3,150	3,045	+0.65%	48.83K	aa.aa	21:11:03
Neptune Co	2,795	2,845	2,760	-0.89%	10.44K	aa.aa	21:11:16
PNC Tech	4,145	4,155	4,025	+2.35%	3.78K	aa.aa	21:11:40
Ndfos	2,445	2,590	2,405	+0.82%	13.69K	aa.aa	21:11:47
EstAid	829	858	825	+0.85%	17.25K	aa.aa	21:10:16
Hct Co	3,575	3,590	3,495	-0.69%	7.99K	aa.aa	21:08:10
Incross Co	5,480	5,490	5,410	0.00%	8.73K	aa.aa	21:05:44
Aligned Genetics	3,220	3,235	3,220	0.00%	395	aa.aa	21:10:46
HL Science	5,790	5,900	5,530	-2.53%	621	aa.aa	20:59:31
Sewha P&C	637	664	618	-0.31%	10.24K	aa.aa	21:11:34
Clio Cosmetics	10,340	10,450	10,070	+1.27%	14.66K	aa.aa	21:12:11
Handysoft	1,669	1,679	1,604	+3.60%	526	aa.aa	21:07:53
HLB Pep	4,825	5,340	4,750	-0.52%	2.27K	aa.aa	21:05:21
TEMC CNS	5,630	5,860	5,570	-1.92%	7.92K	aa.aa	21:11:18
Xavis	987	1,044	960	-1.40%	38.41K	aa.aa	21:10:18
Protec Mems Tech	6,530	6,530	5,550	+11.82%	33.08K	aa.aa	21:12:04
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	02:29:59
Surplus Global	1,805	1,850	1,768	-1.69%	11.34K	aa.aa	21:11:41
Sinsin Pharm	4,465	4,495	4,400	-0.33%	18.45K	aa.aa	21:11:25
FNS Tech	18,265	18,610	17,410	-0.19%	38.55K	aa.aa	21:10:48
Mobile Appliance	503	549	452	+1.21%	1.02M	aa.aa	21:12:13
PCL	6,040	6,040	300	0.00%	0	aa.aa	02:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	02:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	02:29:59
UST	1,720	1,778	1,672	+2.87%	3.69K	aa.aa	21:10:26
Ubiquoss	11,390	11,740	11,270	-3.47%	22.49K	aa.aa	21:12:13
ELP	2,810	2,890	2,740	-0.88%	6.62K	aa.aa	21:09:28
FnGuide Inc	22,850	23,700	22,650	-4.99%	19.21K	aa.aa	21:12:07
Sun Bio Inc	5,830	6,250	5,670	-3.32%	3.14K	aa.aa	21:06:20
U Bion	1,024	1,056	1,000	+2.40%	4K	aa.aa	21:06:39
Asia Seed	1,654	1,766	1,591	+1.22%	5.39K	aa.aa	21:06:42
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	02:29:59
Green Plus	3,390	3,400	3,335	+0.30%	5.22K	aa.aa	21:11:46
XIIlab	8,790	9,110	8,570	-2.22%	97.46K	aa.aa	21:11:55
Digicap	1,604	1,634	1,602	-2.43%	605	aa.aa	21:04:44
Linkgenesis	4,275	4,430	4,180	-1.04%	19.22K	aa.aa	21:12:16
BTB Korea	571	857	538	0.00%	0	aa.aa	02:29:59
Genolution	1,475	1,488	1,415	-0.94%	14.76K	aa.aa	21:05:27
Osteonic	4,455	4,535	4,355	-1.11%	20.07K	aa.aa	21:12:06
Gencurix	2,185	2,230	2,050	-1.35%	121.38K	aa.aa	21:11:42
Raontec	13,940	14,690	13,670	-2.52%	114.73K	aa.aa	20:21:39
ITCenPNS	2,710	2,795	2,580	-0.18%	21.57K	aa.aa	21:06:35
Sewon	2,910	2,960	2,825	-1.52%	10.48K	aa.aa	21:10:34
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	02:29:59
SugenTech	4,940	5,100	4,835	-0.20%	70.07K	aa.aa	21:10:44
Keeps BioPharma	6,270	6,280	6,000	+2.45%	12.33K	aa.aa	21:09:37
Point Engineering	4,260	4,485	4,155	-4.16%	2.34K	aa.aa	21:06:53
Samyang Optics	1,395	1,435	1,364	-0.85%	116.86K	aa.aa	21:12:05
Elensys	5,370	5,600	5,260	-2.36%	148.27K	aa.aa	21:12:07
Boratr	6,170	6,170	6,170	-0.48%	31	aa.aa	21:07:36
NainTech	2,595	2,690	2,530	-1.52%	256.09K	aa.aa	21:11:25
Dentis	2,640	2,765	2,560	-4.52%	6.7K	aa.aa	21:12:11
V One Tech	4,100	4,260	4,030	-2.38%	12.64K	aa.aa	21:06:30
Outin Futures	964	1,020	952	-1.73%	10.63K	aa.aa	21:05:32
Hims	2,495	2,590	2,430	+2.04%	7.11K	aa.aa	21:11:25
D&C Media	9,080	9,190	8,830	+0.89%	1.99K	aa.aa	21:12:05
Genians	14,030	14,290	13,580	-0.36%	4.88K	aa.aa	21:11:41
Motrex	6,650	6,710	6,470	-1.04%	37.66K	aa.aa	21:11:56
Datasolution	4,315	4,445	4,290	-2.38%	39.42K	aa.aa	21:08:22
Wise Birds	1,082	1,101	1,063	-1.73%	32.01K	aa.aa	21:10:38
RS Automation	11,720	11,880	11,390	+0.17%	38.48K	aa.aa	21:11:46
Caelum	980	1,023	966	-0.81%	5.38K	aa.aa	20:38:32
Apt Neuroscience	970	1,009	940	-1.12%	10.6K	aa.aa	21:11:57
Derkwoo Electronics	4,190	4,400	4,190	-1.76%	9.17K	aa.aa	20:42:07
mPlus Corp	11,700	11,990	11,380	-1.18%	43.23K	aa.aa	21:11:05
Shin Heung Energy	5,960	6,150	5,770	+1.19%	76.55K	aa.aa	21:11:41
HuM C	2,855	2,965	2,855	+0.18%	2.49K	aa.aa	21:07:58
Insan	835	842	832	0.00%	13.38K	aa.aa	21:09:55
YAS Co	8,250	8,460	8,100	+0.12%	3.12K	aa.aa	21:04:01
Sangshin Electronics	2,530	2,590	2,505	-1.56%	8.44K	aa.aa	21:11:10
Younghwa Tech	7,360	7,400	7,160	+1.94%	12.15K	aa.aa	21:09:25
TSI Co Ltd	3,815	3,940	3,755	+0.39%	9.66K	aa.aa	21:10:48
MediaZen	3,880	3,900	3,745	-0.51%	321	aa.aa	21:03:43
Daewon Co	3,795	4,130	3,795	-5.95%	10.67K	aa.aa	21:10:00
Cherrybro	754	767	740	+1.07%	26.39K	aa.aa	21:11:20
STraffic	2,845	2,890	2,805	-0.52%	13.16K	aa.aa	21:10:49
Mecaro	38,150	38,500	36,200	+1.73%	18.34K	aa.aa	21:11:41
CTKsmetics	2,750	2,825	2,570	+7.00%	23.91K	aa.aa	21:11:24
Device ENG	22,750	23,050	21,800	+1.11%	49.36K	aa.aa	21:11:32
SysWork	889	889	870	0.00%	0	aa.aa	02:29:59
C&G Hi Tech	14,180	14,690	14,040	-3.34%	9.48K	aa.aa	20:52:05
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	02:29:59
The Lamy	766	799	761	-2.30%	19.35K	aa.aa	21:07:42
Agent AI	4,870	4,950	4,785	+1.78%	13.16K	aa.aa	21:11:06
Union Community	2,550	2,715	2,500	-0.39%	11.53K	aa.aa	21:11:46
YMT	12,970	13,440	12,670	-3.78%	31.73K	aa.aa	21:11:53
SoftCamp	4,520	5,000	4,485	-4.03%	10.61K	aa.aa	21:10:39
Barrel	2,945	3,000	2,905	-1.67%	1.14K	aa.aa	21:11:50
Korea Arlico Pharm	2,475	2,560	2,455	-0.80%	10.15K	aa.aa	21:10:19
DongKoo Bio Pharma	3,950	4,010	3,905	-0.38%	21.27K	aa.aa	21:12:06
Lindeman Asia Inv	3,530	3,590	3,490	-0.42%	329	aa.aa	21:06:46
Carelabs	1,869	1,878	1,819	+1.30%	2.16K	aa.aa	21:06:36
WISE iTech	3,630	3,895	3,570	0.00%	2.12K	aa.aa	21:06:33
GENORAY	3,470	3,535	3,470	-0.72%	2.16K	aa.aa	21:11:27
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	02:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	02:29:59
Powernet Technologies Corporation	5,120	5,440	5,120	-3.76%	173.25K	aa.aa	20:46:18
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	02:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	02:29:59
SV Investment	2,400	2,430	2,300	-1.03%	172.07K	aa.aa	21:12:12
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	02:29:59
Aloys Inc.	1,261	1,302	1,251	-3.00%	129.72K	aa.aa	21:11:52
Gritee	1,975	1,992	1,954	+1.13%	4.2K	aa.aa	21:09:32
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02:29:59
Hunesion	2,785	2,825	2,730	-0.89%	8.63K	aa.aa	21:10:47
SSR	3,760	3,825	3,425	+0.40%	2.88K	aa.aa	21:03:39
Bio Solution	6,730	6,980	6,560	-1.90%	20.8K	aa.aa	21:10:37
Actro	11,800	12,110	11,560	-0.34%	16.63K	aa.aa	21:00:32
Opasnet	7,600	7,720	7,440	-0.78%	89.17K	aa.aa	21:11:40
Zinitix	1,945	1,999	1,932	-0.71%	3.64K	aa.aa	21:11:16
Creas F&C	3,300	3,350	3,270	-0.15%	989	aa.aa	21:12:03
WSI	1,548	1,569	1,480	+1.91%	168.09K	aa.aa	21:12:12
People Tech MS	2,360	2,420	2,225	-2.48%	4.05K	aa.aa	21:10:18
NP	734	747	593	+27.65%	3.42M	aa.aa	20:54:56
Foodnamoo	2,770	3,390	2,705	-0.36%	15.43K	aa.aa	21:11:22
NAU IB Capital	1,605	1,650	1,567	-1.71%	290.45K	aa.aa	21:11:23
S-Fuelcell	7,110	7,370	6,930	-0.84%	21.94K	aa.aa	21:11:29
Optipharm	4,435	4,730	4,435	-1.88%	819	aa.aa	20:13:36
GIS	2,510	2,595	2,455	-3.09%	195.33K	aa.aa	21:12:07
ezCaretech	6,930	6,990	6,590	+4.68%	4.2K	aa.aa	21:11:15
Amogreentech	8,940	9,090	8,280	+4.81%	79.51K	aa.aa	21:12:07
TS Trillion	890	894	851	-0.11%	23.11K	aa.aa	21:12:11
Dawon Nexview	12,930	13,250	12,160	-1.67%	52.42K	aa.aa	21:12:09
Company K Partners	7,480	7,800	7,400	-3.73%	92.44K	aa.aa	21:11:22
Pro2000	2,635	2,820	2,560	-6.56%	371.02K	aa.aa	21:11:51
Copus Korea	2,280	2,310	2,255	-0.65%	4.59K	aa.aa	21:03:12
Micro Digital	2,490	2,575	2,260	-1.78%	285.72K	aa.aa	21:11:47
Hyungji Global	596	620	583	+2.05%	85.99K	aa.aa	21:11:52
AptaBio Therapeutics	5,120	5,400	4,960	+0.20%	14.71K	aa.aa	21:11:34
i-Scream Edu	1,227	1,231	1,203	+0.74%	17.86K	aa.aa	21:02:23
Astory	2,915	2,920	2,810	+1.39%	4.63K	aa.aa	21:11:42
KBG Corp	3,300	3,300	3,080	+1.69%	15.13K	aa.aa	21:06:30
XPerix	2,640	2,750	2,600	-2.22%	62.02K	aa.aa	21:08:34
Se Gyung Hi Tech	3,500	3,525	3,405	+0.29%	22.59K	aa.aa	21:11:51
Webcash	6,850	6,900	6,480	+3.01%	6.28K	aa.aa	21:10:51
Mercury	5,090	5,310	4,805	-1.93%	87.57K	aa.aa	21:11:46
Yellow Balloon Tour	3,565	3,585	3,500	+0.85%	14.5K	aa.aa	21:08:35
Jeonjin Bio	1,987	1,989	1,930	+5.24%	17.73K	aa.aa	21:07:43
Namhwa Industrial	3,440	3,450	3,385	+0.88%	66	aa.aa	21:12:11
Ecocab	1,371	1,431	1,331	-2.77%	75.31K	aa.aa	21:11:38
M I Tech	4,595	4,670	4,565	-0.86%	13.79K	aa.aa	21:08:03
Cytogen	4,005	4,190	3,915	-0.50%	29.93K	aa.aa	21:12:09
Prove It	612	634	560	0.00%	0	aa.aa	02:29:59
Bifido	2,255	2,255	2,190	+1.81%	1.98K	aa.aa	21:05:07
T&R Biofab	2,075	2,100	2,000	+1.47%	53.2K	aa.aa	21:10:29
SCL Science	1,737	1,850	1,725	-1.31%	10.2K	aa.aa	21:11:36
Dk D	3,290	3,300	3,240	-0.15%	35.39K	aa.aa	21:10:29
Eutilex	959	959	690	0.00%	0	aa.aa	02:29:59
Drgem	4,900	4,965	4,870	-0.10%	490	aa.aa	20:13:57
NewTree	3,600	3,770	3,565	-2.57%	2.99K	aa.aa	21:08:25
CowinTech	12,420	13,090	12,210	-2.13%	9.57K	aa.aa	21:11:54
DH Autolead	2,535	2,650	2,510	-4.34%	29.74K	aa.aa	21:10:44
DK Tech	21,450	21,700	20,100	+3.62%	119.89K	aa.aa	21:12:12
Dynamic Solution	939	971	867	0.00%	0	aa.aa	02:29:59
Daebo Magnetic	6,240	6,290	6,010	+0.97%	5.75K	aa.aa	21:09:42
Cellid	2,465	2,530	2,410	-1.00%	63.97K	aa.aa	21:11:28
Wysiwyg Studios	336	372	295	+14.29%	4.23M	aa.aa	21:12:10
Innometry	7,580	7,640	7,320	-0.26%	10.66K	aa.aa	21:12:03
Il Science Co	6,930	7,350	6,860	-4.15%	202.62K	aa.aa	21:11:58
Wonbiogen	6,160	6,280	6,160	-1.44%	3.88K	aa.aa	21:10:53
Kukjeon Pharmaceutical	2,375	2,425	2,315	-1.45%	41.48K	aa.aa	21:10:45
B2En	1,027	1,055	957	+3.22%	76.45K	aa.aa	21:10:49
JoyWorks	1,582	1,690	1,549	+0.06%	7.96K	aa.aa	21:04:47
AniPlus	2,185	2,220	2,140	-0.68%	26.79K	aa.aa	21:12:09
DYC	1,225	1,267	1,215	-2.47%	34.09K	aa.aa	21:10:58
AFW	591	742	573	-18.26%	106.64K	aa.aa	21:08:53
Carry	468	565	440	0.00%	0	aa.aa	02:29:59
Daemo Engineering	6,830	6,880	6,660	0.00%	9.1K	aa.aa	21:10:41
Ray	4,625	4,720	4,445	+1.76%	14.55K	aa.aa	21:10:19
NanoSilikhan Advanced Materials	1,381	1,394	1,340	-0.58%	6.94K	aa.aa	21:11:52
SP Systems	6,380	6,680	6,150	-0.62%	25.99K	aa.aa	21:11:58
SaltWare	4,390	4,390	3,665	+29.88%	534.34K	aa.aa	21:08:11
Maniker	1,823	1,830	1,823	0.00%	4.06K	aa.aa	20:09:35
Neo Cremar	2,940	3,070	2,920	-3.29%	4.28K	aa.aa	21:11:31
Handok Clean Tech	4,730	4,800	4,710	-0.11%	446	aa.aa	21:11:58
Ranix Inc	1,649	1,787	1,627	-2.25%	54.88K	aa.aa	21:11:54
HanWool Semiconductor	11,600	12,180	11,450	-1.02%	31.14K	aa.aa	21:11:18
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02:29:59
Focus HNS	1,935	1,935	1,888	+2.33%	6.66K	aa.aa	21:10:30
Nousbo	958	962	918	-0.42%	75.82K	aa.aa	21:10:51
GC Wellbeing	7,970	8,200	7,830	-0.50%	29.43K	aa.aa	21:12:14
LaonPeople	577	587	566	-1.54%	82.86K	aa.aa	21:11:12
Aton	5,180	5,320	5,080	-2.45%	142.31K	aa.aa	21:11:49
Pharmsville	3,465	3,550	3,375	+1.91%	6.4K	aa.aa	21:07:01
Envioneer	5,230	5,320	5,190	-1.69%	3.74K	aa.aa	21:07:12
Knj	34,300	34,900	31,850	+2.85%	86.87K	aa.aa	21:12:07
Valofe	2,175	2,300	2,175	-1.14%	3.49K	aa.aa	21:10:51
Episode Company	2,985	3,045	2,890	+1.36%	4.23K	aa.aa	21:04:08
Thira Utech	5,450	5,650	5,340	-0.37%	37.17K	aa.aa	21:10:39
Innotena	4,800	5,240	4,610	+4.01%	7.12K	aa.aa	21:11:33
Il Seung	3,780	3,985	3,690	+0.27%	23.86K	aa.aa	21:11:50
Itm Semiconductor	10,800	10,940	10,420	-3.31%	12.25K	aa.aa	21:11:49
Raphas	7,230	7,580	7,230	-3.60%	5.23K	aa.aa	21:12:09
Korea Asset	6,980	7,020	6,910	-0.29%	2.01K	aa.aa	21:06:07
Wooyang	2,175	2,190	2,120	0.00%	12.36K	aa.aa	21:11:46
Sj Group	2,160	2,200	2,015	-0.92%	42.64K	aa.aa	21:10:40
Tiumbio	5,560	5,730	5,450	-0.54%	54.21K	aa.aa	21:12:13
Cs Bearing	4,375	4,920	4,270	+5.17%	231.26K	aa.aa	21:12:08
HLB BioStep	3,000	3,030	2,950	+0.84%	22.4K	aa.aa	21:11:16
Wavus	632	638	603	-1.25%	45.22K	aa.aa	21:11:35
Remed	2,785	2,935	2,750	-0.18%	6.57K	aa.aa	21:12:13
Jlk Inspection	4,185	4,305	4,100	-3.46%	55.91K	aa.aa	21:11:32
Taewoong	1,938	1,993	1,911	-2.17%	21.4K	aa.aa	21:11:45
Wing’s Foot	1,405	1,424	1,382	-1.33%	4	aa.aa	21:02:07
Syntekabio	1,884	1,996	1,881	-3.38%	37.74K	aa.aa	21:11:20
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02:29:59
Medpacto	3,340	3,420	3,255	-0.15%	38.26K	aa.aa	21:10:43
DavoLink	1,387	1,399	1,294	+3.20%	95.88K	aa.aa	21:10:19
RF Materials	62,000	69,400	59,000	-12.80%	202.96K	aa.aa	21:08:45
IBKimyoung Co Ltd	2,475	2,500	2,465	+0.41%	3.59K	aa.aa	21:11:46
Serim B G	1,298	1,440	1,293	+0.39%	188.21K	aa.aa	21:12:08
CJ Bioscience	4,745	4,900	4,675	+1.50%	7.7K	aa.aa	21:11:46
Korea Advanced Materials	2,220	2,320	2,200	-5.73%	575.49K	aa.aa	21:12:11
Sunam	2,990	3,015	2,855	+1.18%	56.41K	aa.aa	21:11:17
Lemon	2,355	2,445	2,290	-2.28%	6.64K	aa.aa	21:10:31
Seoul Viosys	9,590	9,850	8,950	-0.42%	143.15K	aa.aa	21:12:13
Playd	3,090	3,100	3,050	+0.16%	2.27K	aa.aa	21:06:41
Cap Co	2,665	2,705	2,600	-0.56%	31.85K	aa.aa	21:11:22
Innogene	1,305	1,354	1,294	-3.62%	8.92K	aa.aa	21:11:51
Dreamcis	3,905	4,060	3,835	-1.26%	29.9K	aa.aa	21:10:47
Hurum	2,915	2,970	2,885	-1.85%	11.28K	aa.aa	21:11:08
Poongjeon Pharmacy	2,800	2,845	2,690	+3.32%	2.5K	aa.aa	21:12:00
Nexa Dynamics	1,220	1,316	1,170	-0.57%	51.27K	aa.aa	21:11:38
HB Solution	1,772	1,801	1,744	-1.56%	101.35K	aa.aa	21:12:08
Macromill Embrain	1,675	1,676	1,550	+2.45%	4.13K	aa.aa	21:04:19
Withus Pharma	6,810	6,900	6,570	+4.93%	22.01K	aa.aa	21:11:45
Shindo Eng	1,764	1,842	1,718	-0.23%	16.73K	aa.aa	21:07:33
Apro	5,780	5,840	5,520	+1.40%	31.85K	aa.aa	21:10:35
The Nature	5,910	5,930	5,770	-0.51%	7.77K	aa.aa	21:11:11
MX On Corp	4,900	5,090	4,835	-2.00%	4.02K	aa.aa	21:05:50
Younglimwon Softlab	5,390	5,400	5,300	+0.37%	2.19K	aa.aa	21:11:55
Korea Pharm	8,770	8,770	8,260	+1.15%	3.17K	aa.aa	21:12:03
XexyMix	3,245	3,295	3,155	+2.20%	47.61K	aa.aa	21:12:08
Idp	5,140	5,190	5,090	+0.19%	3.53K	aa.aa	21:09:45
Celemics	15,050	15,500	14,910	+0.33%	2.96K	aa.aa	21:11:40
P And K Skin	1,867	1,900	1,821	-2.10%	8.25K	aa.aa	21:09:30
Aptamer Sciences	806	851	780	-2.07%	27.37K	aa.aa	21:12:03
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	02:29:59
Kostecsys	31,650	33,800	30,650	-5.66%	69.29K	aa.aa	21:11:49
Pims	1,189	1,200	1,123	0.00%	3.58K	aa.aa	21:11:42
C R Research	550	553	498	0.00%	0	aa.aa	02:29:59
Vaxcell	4,905	5,190	4,700	-0.71%	16.74K	aa.aa	21:12:07
Best Bristle	5,900	5,920	5,870	-0.17%	389	aa.aa	21:08:59
K Ensol	11,480	11,600	11,110	-0.09%	35.9K	aa.aa	21:12:04
Peoplebio	959	1,027	934	-3.13%	37.88K	aa.aa	21:09:46
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	02:29:59
Vaiv	1,660	1,709	1,640	-2.87%	1.55K	aa.aa	21:06:11
Withtech	8,300	8,580	8,150	-2.01%	12.52K	aa.aa	21:11:22
Senko	1,708	1,715	1,680	0.00%	24.77K	aa.aa	21:10:54
Solux	4,417	4,565	4,325	-2.06%	388.81K	aa.aa	21:12:12
Ko Bio	3,665	3,715	3,570	+1.66%	16K	aa.aa	21:11:13
Nepes Ark	41,150	41,500	38,550	+1.11%	43.3K	aa.aa	21:12:09
Cheil Electric	9,550	9,870	9,110	-0.83%	112.53K	aa.aa	21:12:10
Easy Bio	6,430	6,620	6,350	-2.28%	32.79K	aa.aa	21:12:05
Celestra	5,250	5,250	347	0.00%	0	aa.aa	02:29:59
Point Mobile	2,380	2,405	2,350	-0.42%	3.08K	aa.aa	21:10:37
Abko	986	997	970	-0.20%	24.5K	aa.aa	21:11:49
Nfc	5,070	5,180	4,975	-0.78%	16.06K	aa.aa	21:10:40
NgeneBio Co	906	968	862	-4.53%	33.67K	aa.aa	21:11:25
Quanta Matrix	2,875	2,990	2,760	+1.23%	8.17K	aa.aa	21:11:39
Enbio	1,996	2,085	1,972	-0.94%	4.66K	aa.aa	21:11:48
Blitzway	891	937	870	-1.87%	66.19K	aa.aa	21:11:03
Genome	6,050	6,130	5,850	+1.68%	217.85K	aa.aa	21:11:46
Precision Biosensor	1,705	1,848	1,680	+0.95%	7.08K	aa.aa	21:08:04
Alchera	1,818	1,958	1,604	+11.19%	685.46K	aa.aa	21:12:08
HiDeep	1,147	1,160	1,138	-0.69%	8K	aa.aa	21:12:02
NBT	1,248	1,262	1,193	-1.11%	13.6K	aa.aa	21:09:40
Sunjin Beauty Science Co	7,240	7,300	7,020	+0.14%	3.37K	aa.aa	21:07:53
Finger	13,920	14,070	13,070	+4.43%	66.06K	aa.aa	21:11:06
CNTus Sungjin Co	1,523	1,525	1,513	+0.99%	201	aa.aa	21:07:33
Mobirix	2,640	2,640	2,540	+1.54%	47.54K	aa.aa	21:11:21
Artist United	3,170	3,400	2,940	-0.78%	30.66K	aa.aa	21:11:45
IQuest Co	3,000	3,010	2,997	-0.50%	3.24K	aa.aa	20:51:44
Mobidays	1,000	1,008	970	+0.10%	15.28K	aa.aa	21:12:09
P H Tech Co	3,760	3,800	3,700	-1.05%	7.53K	aa.aa	21:12:04
Aurostechnology	26,000	26,700	25,300	-1.70%	12.45K	aa.aa	20:13:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	02:29:59
Xplus	2,580	2,710	2,580	-5.49%	4.69K	aa.aa	21:11:44
Nanocms Co	3,590	3,895	3,510	-2.84%	2.9K	aa.aa	21:11:23
Prestige Biologics Co	1,747	1,797	1,735	-2.78%	5.8K	aa.aa	21:10:23
CyberOne Co	2,530	2,585	2,490	-2.13%	21.6K	aa.aa	21:11:41
GiantStep	1,730	1,755	1,634	+1.70%	12.78K	aa.aa	21:09:51
Genohco	17,330	17,550	16,760	+3.71%	50.93K	aa.aa	21:11:53
Nsys Co	5,230	5,280	5,130	+1.95%	3.3K	aa.aa	21:04:46
Haisung TPC Co	7,690	7,980	7,600	-3.63%	38.16K	aa.aa	21:12:08
Isaac Engineering Co	5,180	5,370	5,120	-3.54%	5.49K	aa.aa	21:12:09
H Pio Co	2,230	2,320	2,215	-0.89%	17.72K	aa.aa	21:11:42
Samyoung S C Co	2,390	2,515	2,335	-4.59%	6.18K	aa.aa	21:10:10
Jeju Beer Co	13,000	13,470	12,230	+4.00%	2.64K	aa.aa	21:12:10
GeneSystem Co	3,555	3,705	3,510	-3.53%	7.81K	aa.aa	21:02:32
Penetrium Bioscience	6,420	6,740	6,250	-3.31%	254.44K	aa.aa	21:12:09
InnoDep	3,160	3,330	3,120	-5.11%	4.63K	aa.aa	21:08:47
Amosense Co	9,130	9,450	8,910	-1.08%	28.51K	aa.aa	21:01:19
Obigo	4,310	4,460	4,305	-1.82%	5.13K	aa.aa	21:10:41
Curacle Co	11,460	11,670	11,220	+0.17%	13.02K	aa.aa	20:31:09
BitMax	1,550	1,564	1,501	+0.91%	8.68K	aa.aa	21:11:44
Wanted Lab	2,165	2,275	2,085	+3.10%	16.92K	aa.aa	21:11:39
Plateer Co	2,975	3,050	2,820	+2.06%	3.89K	aa.aa	21:10:51
DeepNoid	2,205	2,245	2,120	+0.23%	28.18K	aa.aa	21:10:51
BrainzCompany Co	3,800	3,845	3,745	-0.78%	2.45K	aa.aa	21:08:09
ViGenCell	9,950	10,200	9,570	+1.22%	51.51K	aa.aa	21:12:05
LiComm	8,100	9,140	7,850	+6.58%	4.13M	aa.aa	20:54:03
YM Tech	6,700	6,850	6,540	-0.45%	17.58K	aa.aa	21:11:32
From Bio	691	751	680	-6.75%	65.48K	aa.aa	21:10:28
S D	46,700	48,450	45,500	-2.51%	8.22K	aa.aa	21:12:04
Asflow	17,930	18,390	17,100	-1.81%	23.39K	aa.aa	21:12:03
OneJoon	7,000	7,380	6,920	-4.11%	49.79K	aa.aa	21:10:36
TomatoSystem	2,970	2,990	2,910	-0.67%	15.6K	aa.aa	21:10:20
Kornic Automation	1,602	1,660	1,570	+1.97%	28.3K	aa.aa	21:10:19
Cu Tech	2,295	2,330	2,190	-1.50%	12.32K	aa.aa	21:11:40
GI Tech	1,982	2,015	1,942	-1.39%	104.95K	aa.aa	21:12:12
AriBioLab Co	2,550	2,650	2,445	-2.11%	170.36K	aa.aa	21:11:35
Refine	9,380	9,530	9,200	-1.37%	14.35K	aa.aa	21:11:04
GNBS Engineering	6,340	6,920	6,190	-6.35%	355.79K	aa.aa	21:12:07
Picogram	1,803	1,835	1,778	+0.28%	11.35K	aa.aa	21:09:42
Geninus	3,070	3,130	2,875	+6.97%	159.42K	aa.aa	21:12:10
Canvas N	930	1,435	918	0.00%	0	aa.aa	02:29:59
Protia	4,050	4,075	3,920	0.00%	9.22K	aa.aa	21:11:51
SKAI Worldwide	5,520	5,620	4,100	+27.48%	7.44M	aa.aa	21:08:47
GO Element	6,870	6,880	6,590	+0.44%	9.2K	aa.aa	21:11:45
ITEyes	2,690	2,790	2,640	-0.74%	10.39K	aa.aa	21:11:34
Twim	4,965	5,010	4,955	+0.20%	230	aa.aa	21:11:01
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	02:29:59
RBW	1,655	1,699	1,650	-2.59%	1.07K	aa.aa	21:06:31
Maum AI	13,270	14,050	13,020	-5.48%	119.83K	aa.aa	21:12:03
Artist Studio	3,020	3,040	2,955	+0.17%	7.56K	aa.aa	21:08:47
Auto	2,055	2,255	1,953	0.00%	3.74K	aa.aa	21:06:33
ADBiotech	2,190	2,360	2,150	-6.41%	46.28K	aa.aa	21:10:08
EGtronics	2,980	3,260	2,965	-3.56%	4.96K	aa.aa	21:10:35
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	02:29:59
Assems	5,350	5,420	5,240	0.00%	5.05K	aa.aa	21:09:19
Narae NanoTech	4,325	4,335	4,200	+1.41%	939	aa.aa	21:09:18
BioFD C	9,190	9,370	8,980	-2.44%	22.01K	aa.aa	21:12:09
Furonteer	8,580	8,800	8,210	+1.42%	11.34K	aa.aa	21:11:37
VC	2,675	2,730	2,660	-2.01%	810	aa.aa	20:58:17
Noul	850	864	815	+1.67%	177.35K	aa.aa	21:00:55
BCNC	12,760	12,930	12,510	-1.31%	6.06K	aa.aa	21:11:51
Messe ESang	2,990	3,075	2,980	-0.83%	1.42K	aa.aa	21:11:22
MoaData	939	999	935	-6.10%	138.51K	aa.aa	21:11:09
K Auction	2,700	2,825	2,675	0.00%	4.61K	aa.aa	21:01:36
09Women	4,605	4,845	4,505	-0.86%	15.12K	aa.aa	21:11:15
SeA Mechanics	4,820	5,600	4,680	-5.49%	515.05K	aa.aa	21:11:23
G2Power	8,940	9,500	8,600	+2.05%	288.06K	aa.aa	21:11:57
4By4	6,290	6,480	6,180	-2.78%	76.59K	aa.aa	21:11:54
CP System	2,685	2,695	2,535	-0.56%	14.58K	aa.aa	21:12:12
ChungdamGlobal	3,830	3,870	3,630	+2.96%	77.69K	aa.aa	21:10:44
B Fly Soft	652	656	610	+1.40%	40.42K	aa.aa	21:11:54
Nextchip	3,405	3,700	3,380	-5.42%	149.3K	aa.aa	21:11:56
Laserssel	6,120	6,420	5,870	-3.32%	195.93K	aa.aa	21:12:09
StoneBridge Ventures	5,490	5,610	5,340	-1.26%	10.76K	aa.aa	21:11:26
YCChem	13,420	13,860	13,120	-3.94%	129.02K	aa.aa	21:12:07
Bellock	2,395	2,450	2,320	+0.63%	25.01K	aa.aa	21:09:55
ICH	701	743	669	-5.78%	21.05K	aa.aa	21:09:37
Sebitchem	18,640	19,850	18,000	+3.27%	5.35K	aa.aa	21:12:00
HYTC	2,740	2,780	2,685	-0.90%	20.44K	aa.aa	21:11:21
Daesung Hi Tech	6,030	6,260	5,500	+4.33%	193.84K	aa.aa	21:12:14
RP Bio lnc	5,180	5,230	5,050	-0.96%	1.13K	aa.aa	21:04:58
INNOAX	5,780	5,930	5,740	+0.35%	852	aa.aa	20:19:03
Model Solution	13,240	14,000	13,000	-3.00%	7.06K	aa.aa	21:11:08
OSP	3,000	3,000	2,850	+5.26%	8.09K	aa.aa	21:11:17
TopMaterial	11,370	11,760	11,270	-1.13%	4.08K	aa.aa	20:54:41
Shaperon	1,064	1,078	1,010	+0.09%	77.21K	aa.aa	21:11:42
Pintel	1,698	1,800	1,491	+6.52%	2.59M	aa.aa	21:12:05
Plasmapp	4,245	4,390	4,215	-1.85%	6.2K	aa.aa	21:10:06
Sandoll	2,905	2,950	2,820	+3.01%	7.6K	aa.aa	21:11:14
Justem	15,160	15,570	14,530	-0.26%	253.7K	aa.aa	21:12:13
QRT	14,840	15,250	14,500	-1.07%	11.46K	aa.aa	21:12:04
JI Tech	3,440	3,440	3,150	+7.50%	114.82K	aa.aa	21:12:10
DT CRO	2,410	2,560	2,360	-3.60%	41.92K	aa.aa	21:11:34
T3 Entertainment	2,505	2,550	2,440	-0.60%	16.09K	aa.aa	21:10:16
Enjet	4,085	4,270	3,990	-3.66%	11.21K	aa.aa	21:11:41
GFC Life Science	6,370	6,690	6,290	+1.11%	1.68K	aa.aa	21:11:25
Mirai Semiconductors	23,800	25,300	23,250	-2.06%	180.5K	aa.aa	21:12:08
Hanjoo Light Metal	2,065	2,150	1,995	-4.18%	118.57K	aa.aa	21:12:09
TEMC	16,950	17,350	16,110	+1.68%	279.56K	aa.aa	21:12:07
Obzen	13,700	14,200	12,310	+10.93%	537.94K	aa.aa	21:12:08
Samkee EV	1,279	1,320	1,254	-1.62%	77.3K	aa.aa	21:00:38
Shin Steel	1,679	1,679	1,617	+4.03%	8.2K	aa.aa	21:10:43
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	02:29:59
Bistos	2,475	2,540	2,280	-1.98%	32.07K	aa.aa	21:07:24
Finger Story	4,565	4,810	4,400	-3.28%	1.6K	aa.aa	21:10:53
Studio Mir	1,456	1,474	1,391	-0.21%	14.54K	aa.aa	21:11:33
Ggumbi	2,390	2,460	2,305	-2.05%	18.35K	aa.aa	21:11:09
Sands Lab	5,100	5,310	5,030	-1.92%	11.68K	aa.aa	21:10:57
Fine Circuit	3,760	3,885	3,730	-1.57%	6.41K	aa.aa	21:11:22
Kumyang Green Power	7,940	9,370	7,790	+1.79%	165.06K	aa.aa	21:12:10
BioInfra	2,970	3,160	2,935	+1.19%	9.32K	aa.aa	21:01:48
AXGate	16,030	16,400	15,910	-7.18%	164.2K	aa.aa	20:46:19
RaonTech	5,600	5,770	5,400	-1.23%	98.98K	aa.aa	21:12:09
NanoTim	8,160	8,940	7,930	-4.00%	195.46K	aa.aa	21:11:53
LB Investment	4,470	4,470	4,345	+0.22%	14.8K	aa.aa	21:11:35
Cell Bio Human Tech	5,340	5,470	5,330	-2.38%	12.43K	aa.aa	21:07:51
Micro2Nano	9,080	9,350	8,780	-3.40%	8.09K	aa.aa	21:10:37
GITSN Inc	1,000	1,040	970	-1.86%	18.05K	aa.aa	21:12:00
Truen	6,300	6,380	6,210	+0.16%	2.48K	aa.aa	21:11:20
Monitorapp	2,710	2,910	2,685	-3.90%	17.82K	aa.aa	21:10:58
Secern AI	2,630	2,710	2,550	-0.94%	27.84K	aa.aa	21:10:14
Pamtek	2,390	2,565	1,935	+12.21%	5.4M	aa.aa	21:12:12
Jinyoung	1,070	1,143	1,023	-1.83%	51.32K	aa.aa	21:11:12
Nara Cellar	2,030	2,110	2,015	+0.25%	2.39K	aa.aa	21:04:13
Manyo Factory	13,830	14,190	13,610	+2.98%	93.44K	aa.aa	21:12:08
Quratis	452	467	418	-2.59%	50.81K	aa.aa	21:11:54
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	02:29:59
Openknowl	2,595	2,620	2,500	+1.76%	20.45K	aa.aa	21:11:53
InnoSimulation	2,875	2,900	2,800	-0.52%	5.37K	aa.aa	21:11:36
SensorView	2,725	3,005	2,660	-4.72%	718K	aa.aa	21:12:12
YLab	3,715	3,750	3,000	+15.19%	352.37K	aa.aa	21:12:10
BeautySkin	1,885	1,998	1,799	-3.48%	141.11K	aa.aa	21:12:10
VirNect	2,990	2,990	2,355	+30.00%	160.31K	aa.aa	20:59:30
Pharos IBio	6,260	6,360	6,100	-0.79%	42.11K	aa.aa	21:12:10
ALT	11,880	12,790	11,530	+1.97%	21.36K	aa.aa	21:12:06
Sigetronics	5,250	5,450	5,000	-0.38%	64.88K	aa.aa	21:11:02
MICube Solution	2,070	2,165	2,035	-4.39%	5.14K	aa.aa	21:11:33
Cots Technology	13,730	14,040	13,430	+1.10%	18.78K	aa.aa	21:11:52
Smart Radar System	4,640	4,680	4,415	+1.42%	13.32K	aa.aa	21:10:23
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	02:29:59
CrowdWorks	3,275	3,275	2,615	+29.96%	482.14K	aa.aa	21:08:55
YulChon	910	940	879	+3.53%	60.99K	aa.aa	21:12:16
CoreLine Soft	3,120	3,155	2,930	+5.58%	44.74K	aa.aa	21:12:06
WooDeumGee Farm	749	754	706	+6.09%	117.12K	aa.aa	21:11:58
Inswave Systems	2,150	2,260	2,125	+0.94%	6.39K	aa.aa	21:10:42
Millie Seojae	10,580	10,610	10,350	+0.38%	4.38K	aa.aa	21:11:20
Hanssak	3,065	3,260	3,010	-2.23%	8.94K	aa.aa	21:10:49
RevuCorporation	5,720	5,780	5,610	-0.69%	838	aa.aa	21:10:38
IMT	12,800	13,160	12,410	-2.07%	43.7K	aa.aa	21:11:19
Purit	9,010	9,110	8,760	-0.66%	18.98K	aa.aa	21:10:20
Wot	6,480	6,690	6,270	-0.77%	47.27K	aa.aa	21:10:28
Qualitas Semiconductor	13,260	13,770	12,830	-4.40%	81.72K	aa.aa	21:12:11
ZGOO Holdings	8,570	8,880	8,430	-2.50%	10.35K	aa.aa	21:11:39
Yujin Technology	2,150	2,225	2,015	+0.47%	14.2K	aa.aa	21:11:21
Sawnics	3,490	3,630	3,240	-0.71%	55.55K	aa.aa	21:12:14
Sanigen	1,682	1,696	1,574	+3.83%	7	aa.aa	20:59:16
Parataxis Ethereum	1,080	1,103	1,010	0.00%	11.7K	aa.aa	21:11:12
Megatouch	7,240	7,590	7,060	-1.09%	69.33K	aa.aa	21:11:13
Contec	13,000	13,770	12,730	-3.06%	91.14K	aa.aa	21:12:08
BI Matrix	6,400	6,720	6,400	-0.93%	3.69K	aa.aa	21:11:37
SYSteel Tech	2,165	2,205	2,095	-0.46%	162.84K	aa.aa	21:10:30
Korea No.13	2,100	2,105	2,100	-0.47%	52.31K	aa.aa	21:00:30
Capstone Partners	2,790	2,850	2,745	-2.45%	54.75K	aa.aa	21:10:52
StormTec	3,580	3,640	3,540	+0.42%	4.7K	aa.aa	21:11:57
Hansun Engineering	22,250	24,050	22,000	-2.63%	118.58K	aa.aa	21:12:01
Green Resource	11,190	11,430	10,770	-0.27%	139.58K	aa.aa	21:12:11
AS Tech	10,740	11,120	10,160	+5.81%	15.06K	aa.aa	21:11:24
JNB	3,960	3,980	3,810	+0.89%	6.03K	aa.aa	21:11:19
Atum	4,790	4,850	4,330	+8.62%	155.82K	aa.aa	21:12:08
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	02:29:59
KNS	8,830	9,300	8,730	-3.29%	12.02K	aa.aa	21:10:35
BlueMTec	2,320	2,410	2,155	+5.45%	287.76K	aa.aa	21:11:48
Hana 30	2,100	2,105	2,095	-0.24%	484	aa.aa	20:46:28
IBKS No.23	2,110	2,110	2,095	+0.48%	3.87K	aa.aa	20:35:49
C Site	3,340	3,445	3,270	+1.52%	1.73K	aa.aa	21:10:54
HBL Corp	4,935	5,150	4,855	-4.17%	97.85K	aa.aa	21:12:08
Daishin Balance No17	2,085	2,085	2,080	0.00%	17.48K	aa.aa	21:02:51
WoojinNTec	21,300	21,575	20,400	+0.47%	9.18K	aa.aa	21:11:08
HB Investment	1,765	1,800	1,765	-0.28%	9.46K	aa.aa	21:11:22
Posbank	4,075	4,180	4,010	-2.51%	33.21K	aa.aa	21:10:59
Dream Insight	1,201	1,228	1,130	-1.23%	14.58K	aa.aa	21:06:58
INICS	6,520	6,700	6,350	-0.91%	1.55K	aa.aa	21:08:59
IBKS No.24	2,415	2,470	2,405	-0.41%	590	aa.aa	20:54:31
Studio Samick	1,754	1,806	1,724	+0.98%	3.98K	aa.aa	21:03:27
Shinyoung HappyTomorrow No.10	2,135	2,145	2,135	-0.23%	89	aa.aa	20:48:28
LaserOptek	3,480	3,615	3,420	-2.66%	18.63K	aa.aa	21:10:58
SPSoft	3,430	3,600	3,345	-0.29%	22.17K	aa.aa	21:11:25
KWeather	2,275	2,350	2,240	-4.01%	4.99K	aa.aa	21:10:00
E8ight	1,338	1,381	1,222	+22.98%	801.24K	aa.aa	20:23:46
Coxem	8,930	8,980	8,610	-1.98%	4.48K	aa.aa	21:10:06
Yuanta 15	2,080	2,080	2,080	0.00%	70	aa.aa	20:35:49
Eugene Special Purpose Acquisition	2,080	2,080	2,070	+0.24%	3.07K	aa.aa	21:06:53
SK Securities No.11	2,075	2,080	2,075	-0.24%	70	aa.aa	20:35:49
Hana 31	2,080	2,080	2,070	+0.48%	3.52K	aa.aa	20:56:50
Osang HealthCare	6,470	6,700	6,160	+2.21%	4.46K	aa.aa	21:11:25
Hana 32	2,065	2,065	2,065	-0.24%	1.45K	aa.aa	21:04:15
IMBDX	4,145	4,245	4,100	-2.36%	3.12K	aa.aa	20:40:07
J2KBio	7,230	7,370	7,140	-0.55%	6.51K	aa.aa	21:11:18
Shinhan 12th	2,060	2,060	2,060	0.00%	1	aa.aa	20:12:19
Shinhan 13th	2,075	2,075	2,070	0.00%	1.2K	aa.aa	21:03:16
Hana 33	2,075	2,075	2,060	+0.24%	1.28K	aa.aa	21:06:45
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	02:29:59
Bbia	7,290	7,290	6,955	0.00%	22.67K	aa.aa	21:10:25
Yuanta 16	2,055	2,055	2,050	0.00%	2.93K	aa.aa	20:25:50
MinTech	2,265	2,455	2,235	-6.21%	196.48K	aa.aa	20:57:30
SK Securities No.12	2,050	2,050	2,050	+0.24%	501	aa.aa	20:53:00
Korchip	21,200	22,950	21,050	-7.22%	131.66K	aa.aa	21:12:10
Catis	2,260	2,350	2,215	-7.00%	16.87K	aa.aa	21:11:14
ICTK	23,100	24,200	22,650	-7.41%	146.41K	aa.aa	21:01:26
Nobland International	3,715	3,745	3,575	+3.05%	17.11K	aa.aa	21:10:34
Mirae Asset Vision Special Purpose	2,060	2,060	2,055	+0.24%	5.54K	aa.aa	21:02:20
Gridwiz	15,430	17,060	15,170	+3.56%	49.89K	aa.aa	21:12:11
LaMediTech	3,015	3,050	2,955	-0.82%	2.3K	aa.aa	21:05:53
DB Finance No.12	2,055	2,060	2,050	-0.24%	63	aa.aa	20:50:17
Mirae Asset Vision Special Purpose	2,065	2,065	2,050	+0.24%	2.03K	aa.aa	21:03:52
KB No.29	2,050	2,050	2,050	0.00%	5	aa.aa	21:06:53
HMCIB No.7	2,030	2,035	2,030	-0.49%	2.89K	aa.aa	20:54:21
Mirae Asset Vision Special Purpose	2,055	2,055	2,045	+0.24%	15.03K	aa.aa	21:02:34
Korea No.15	2,045	2,055	2,045	-0.49%	2.38K	aa.aa	21:02:32
Hass	5,030	5,110	4,820	-1.57%	1.16K	aa.aa	21:08:26
Ebest Special Purpose Acquisition	2,035	2,045	2,035	0.00%	0	aa.aa	02:29:59
XCell Therapeutics	1,354	1,414	1,296	+1.80%	36.89K	aa.aa	21:11:34
SK Securities No.13	2,030	2,035	2,030	-0.25%	2.72K	aa.aa	21:05:12
NH Special Purpose Acquisition 31	2,075	2,075	2,070	-0.24%	115	aa.aa	21:00:47
P S Mechanics	5,290	5,610	5,190	-3.11%	21.31K	aa.aa	21:12:09
IVim Technology	3,370	3,440	3,085	+7.67%	72.56K	aa.aa	21:12:09
Bankware Global	3,455	3,480	3,380	+0.73%	1.74K	aa.aa	21:11:50
Kyobo 16	2,030	2,035	2,025	0.00%	0	aa.aa	02:29:59
Uracle	8,300	8,570	8,040	-0.95%	10.42K	aa.aa	21:10:16
K3I	2,630	2,675	2,530	+1.15%	9.77K	aa.aa	21:06:53
TDSPharm	6,730	7,040	6,430	+3.86%	2.05K	aa.aa	21:11:42
M Eighty Three	6,240	6,630	5,790	+2.30%	406.98K	aa.aa	21:12:09
ENCell	8,630	9,040	8,500	-1.82%	13.67K	aa.aa	21:10:54
iScream Media	16,220	16,650	16,160	-3.11%	12.31K	aa.aa	21:11:37
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	02:29:59
Iron Device	2,210	2,260	2,165	-0.45%	19.23K	aa.aa	21:11:49
KB No.30	2,060	2,060	2,035	+0.98%	6.88K	aa.aa	21:07:04
Zenix	8,410	8,900	8,230	-0.59%	71.98K	aa.aa	21:12:05
Inspien	4,205	4,565	4,080	-0.47%	22.95K	aa.aa	21:07:48
YJ Link	5,290	5,640	5,010	-2.94%	216.47K	aa.aa	21:12:09
Lumir	10,110	10,300	9,750	+1.20%	37.82K	aa.aa	21:11:32
Hanchem	13,190	14,000	13,090	-7.89%	513.28K	aa.aa	21:12:06
Sungwoo	10,780	11,220	10,620	-2.09%	5.53K	aa.aa	21:11:33
Wavice	10,590	11,200	10,280	0.00%	52.27K	aa.aa	21:12:11
H S High Tech	13,240	13,730	12,850	+1.22%	13.49K	aa.aa	21:11:54
Eugene Special Purpose Acquisition	2,030	2,030	2,020	+0.25%	13.08K	aa.aa	20:42:08
Top Run Total Solution	2,940	3,015	2,825	-1.18%	13.85K	aa.aa	21:10:48
Alux	7,610	7,910	7,520	+0.66%	29.27K	aa.aa	21:11:59
Airrane	4,080	4,100	3,960	+2.00%	21.36K	aa.aa	21:12:04
Dotmill	1,619	1,646	1,582	+1.50%	736	aa.aa	21:10:54
Shinhan 15th	2,025	2,025	2,010	0.00%	1K	aa.aa	21:07:15
SChem	4,060	4,115	4,000	+0.37%	5.56K	aa.aa	21:11:46
MOT	6,600	6,780	6,370	+0.92%	5.63K	aa.aa	21:12:07
SynapSoft	9,050	9,180	8,810	-1.74%	1.04K	aa.aa	21:03:46
Hana 34	2,015	2,020	2,010	-0.74%	1.23K	aa.aa	20:52:57
Kyobo 17	2,065	2,065	2,065	0.00%	1	aa.aa	21:11:21
UDMTek	2,127	2,190	2,035	+2.26%	13.18K	aa.aa	21:12:09
DB Finance No.13	2,020	2,020	2,020	0.00%	1	aa.aa	20:21:30
Chai Communication	2,705	2,730	2,600	+4.04%	251	aa.aa	21:03:07
Wits	5,130	5,180	4,835	+3.22%	9.29K	aa.aa	21:08:28
IVisionWorks	1,137	1,209	1,075	+5.28%	199.05K	aa.aa	21:10:21
RF Systems	8,660	9,190	8,430	+0.35%	50.01K	aa.aa	21:11:24
Daishin Balance No19	2,135	2,150	2,125	+0.23%	5.03K	aa.aa	21:09:47
Kiwoom No11	2,020	2,020	2,015	-0.49%	4.01K	aa.aa	21:10:32
KB No.31	2,025	2,025	2,025	+0.25%	3	aa.aa	20:21:08
Vect	1,870	1,935	1,772	+5.59%	45.56K	aa.aa	21:10:39
OnCoCross	4,500	4,790	4,335	-3.23%	22.15K	aa.aa	21:11:48
Kiwoom No.10	2,030	2,030	2,025	-0.25%	61	aa.aa	20:42:28
Shinhan 14th	2,020	2,020	2,005	0.00%	4.05K	aa.aa	21:07:27
3ALogics	5,190	5,190	5,050	+0.58%	5.32K	aa.aa	21:10:43
FineMedix	5,810	5,980	5,490	-3.01%	11.51K	aa.aa	21:11:50
Cellromax Science	4,705	4,755	4,640	+1.84%	499	aa.aa	21:05:04
MFC	2,880	3,090	2,800	-2.21%	19.39K	aa.aa	21:09:16
SG HealthCare	2,350	2,410	2,340	-1.05%	3.67K	aa.aa	21:09:51
MeatBox Global	6,200	6,380	6,010	+0.32%	427	aa.aa	21:04:15
Day1	3,635	3,640	3,535	-0.27%	209	aa.aa	21:11:45
WiseNut INC	7,080	7,190	7,000	-2.07%	4.56K	aa.aa	20:21:06
Aijinet	1,500	1,501	1,463	+0.87%	13.84K	aa.aa	21:10:33
ISTE	9,090	9,390	8,870	-3.61%	49.78K	aa.aa	21:10:53
DongBang Medical	6,200	6,220	5,900	+1.64%	10.14K	aa.aa	21:11:45
DongKook Life Science	2,740	2,775	2,695	-1.62%	75.51K	aa.aa	21:11:51
MotiveLink	5,110	5,190	5,000	0.00%	7.5K	aa.aa	21:08:41
Winners	7,370	7,430	7,120	+0.14%	3.68K	aa.aa	21:10:56
LK Chem	27,700	28,700	26,700	-0.18%	17.08K	aa.aa	21:09:56
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	02:29:59
MDevice	14,630	14,950	14,150	-0.48%	16.07K	aa.aa	21:11:37
Hanwha Plus No.5	2,040	2,045	2,035	-0.24%	520	aa.aa	21:04:57
SimPlatform	7,320	7,710	7,010	-5.06%	8.38K	aa.aa	21:04:42
Wooyang HC	8,500	8,710	8,300	+1.43%	1.35K	aa.aa	21:06:42
Yuanta 17	2,020	2,020	2,000	0.00%	0	aa.aa	02:29:59
SMCG	2,370	2,495	2,340	-1.25%	10.71K	aa.aa	21:09:18
SEC	7,750	8,000	7,540	-1.52%	18.09K	aa.aa	21:12:12
Wonil T I	11,190	11,990	10,640	+2.19%	10.83K	aa.aa	21:11:05
OrganoidSciences	11,920	12,300	11,220	+4.93%	42.99K	aa.aa	21:11:26
Biobijou	6,800	6,900	6,550	+3.19%	24.08K	aa.aa	21:11:48
Shinhan 16th	2,005	2,005	1,993	+0.25%	712	aa.aa	21:02:21
Kistron Co	4,525	4,625	4,400	+2.49%	46.75K	aa.aa	21:11:35
GC Genome	5,100	5,300	5,080	-3.04%	33.89K	aa.aa	21:11:36
NewEn AI	8,440	8,580	8,150	+1.32%	12.31K	aa.aa	21:11:56
Kb No 32 Spac	2,000	2,000	1,995	0.00%	545	aa.aa	21:00:26
Synic Solution	4,445	4,475	4,240	+0.11%	26.32K	aa.aa	21:10:51
AutoCrypt	9,980	10,190	9,550	+1.84%	16.52K	aa.aa	21:08:59
DB Finance No.14	2,005	2,010	1,995	+0.25%	1.15K	aa.aa	20:51:33
LS Special Purpose Acquisition	2,000	2,000	2,000	0.00%	1	aa.aa	21:02:20
NRB	9,640	10,260	9,480	-4.27%	36.81K	aa.aa	21:12:02
Hana Thirty Five	1,994	2,005	1,988	-0.55%	482	aa.aa	21:11:35
Kyobo 18 Spac	2,010	2,010	2,005	0.00%	137	aa.aa	21:04:23
Samsung Spac 10	2,005	2,010	2,000	-0.25%	3.65K	aa.aa	21:04:20
JPI Healthcare	8,210	8,300	8,000	+1.23%	3.46K	aa.aa	21:11:55
TC Materials	7,330	7,390	6,800	+4.27%	367.93K	aa.aa	21:12:12
New Kids On	3,695	3,775	3,530	+4.23%	21.82K	aa.aa	21:11:46
Kb Spac 33	1,998	1,998	1,990	+0.35%	1.03K	aa.aa	21:11:14
Samsung Spac 11	2,005	2,005	2,005	0.00%	70	aa.aa	21:05:19
OA	4,970	5,250	4,800	-0.60%	902	aa.aa	21:07:25
ERCOHS Agricultural	6,510	6,800	6,400	-2.54%	2.88K	aa.aa	21:10:27
Black Yak I C	2,595	2,690	2,590	-3.35%	6.2K	aa.aa	21:11:52
KGA	1,688	1,800	1,630	-0.12%	5.27K	aa.aa	21:12:12
Adforus	4,995	5,050	4,655	-0.10%	2.5K	aa.aa	21:09:44
AI Korea	4,230	4,335	4,225	-1.40%	1.68K	aa.aa	21:11:08
Bio Port Korea	4,540	4,595	4,350	+2.71%	5.41K	aa.aa	21:12:09
Samik Pharm	6,100	6,130	5,720	+2.87%	7.95K	aa.aa	21:12:11
Bnk 3 Spac	2,000	2,000	1,995	+0.20%	561	aa.aa	21:07:09
Shinyoung HappyTomorrow No11	2,020	2,025	2,010	-0.49%	2.61K	aa.aa	21:08:59
Mirae Asset Vision Spac 8	1,995	1,997	1,995	-0.10%	76	aa.aa	21:11:07
Aromatica	5,630	5,840	5,510	-0.71%	23.07K	aa.aa	21:10:58
Samsung Spac 12	1,998	2,000	1,986	+0.15%	1.4K	aa.aa	21:11:04
Innotech	13,920	14,340	13,690	-2.59%	11.6K	aa.aa	21:09:02
Alt	2,105	2,220	1,991	+5.73%	2.42M	aa.aa	21:12:13

S&P/TSX

34,411.69

-67.05

-0.19%

S&P/TSX 60

2,020.71

-0.31

-0.02%

US 30

50,815.60

-55.3

-0.11%

US 500

7,370.30

-16.1

-0.22%

S&P 500 VIX

19.87

+0.95

+5.02%

DAX

24,433.06

-183.16

-0.74%

Dollar Index

99.989

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.38	-3.53%	17.77M
Enbridge	77.52	+0.38%	9.74M
Suncor Energy	85.32	-3.19%	9.22M
Toronto Dominion Bank	159.93	+0.29%	3.26M
Canadian National Railway	167.87	-0.49%	2.77M
RBC	276.01	+1.24%	2.53M
Bank of Montreal	230.67	+0.44%	1.59M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Running Fox Resource Corp.	0.0150	+200.00%	11.96M
Interconnect Ventures	0.10	+185.71%	1.08K
Irwin Naturals	0.30	+150.00%	3.24K
Dinero Ventures	0.25	+127.27%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	2.99K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
Molecule Holdings	0.005	-50.00%	20.11K
New Frontier Ventures	0.015	-50.00%	4.00K
Wildpack Beverage	0.01	-50.00%	18.52K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.56	-3.94%	8.40M
TELUS	17.09	+0.53%	11.61M
Celestica Inc.	515.94	-4.15%	522.97K
Canadian Natural	62.38	-3.53%	17.77M
HIVE Digital Tech	5.2100	-6.13%	5.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaaa	17.69	+61.10%	28.50
Aa Aaaaaaaaa	93.73	+55.66%	145.90
A Aaaaa	93.73	+55.66%	145.90
Aaaaaaaaaaaaaaaa A	21.53	+52.10%	32.75
Aa Aaaaaaaa Aaaaa A	21.53	+52.10%	32.75
Aaaa A Aaaa Aaa	30.92	+50.91%	46.66
Aa Aa Aaaaaa	30.92	+50.91%	46.66

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaaa	17.69	+61.10%	28.50
Aa Aaaaaaaaa	93.73	+55.66%	145.90
A Aaaaa	93.73	+55.66%	145.90
Aaaaaaaaaaaaaaaa A	21.53	+52.10%	32.75
Aa Aaaaaaaa Aaaaa A	21.53	+52.10%	32.75
Aaaa A Aaaa Aaa	30.92	+50.91%	46.66
Aa Aa Aaaaaa	30.92	+50.91%	46.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1416.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.2%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.4%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.4%

KOSPI

+296.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.3%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech