KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,381.40

-6.93(-0.29%)

Real-time Data·21:57:40

Day's Range

2,373.10

2,394.41

52 wk Range

1,923.45

3,401.58

KOSDAQ Small Constituents

View all KOSDAQ Small companies and KOSDAQ Small stocks. The table lists every KOSDAQ Small component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Small holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	3,810	3,875	3,730	+0.66%	473.35K	aa.aa	21:37:02
Y Optics	2,090	2,100	2,040	+0.97%	72.53K	aa.aa	20:51:03
Joong Ang Enervis	12,490	12,800	12,490	-1.81%	8.41K	aa.aa	21:37:11
Silla Textile	1,842	1,876	1,811	-1.81%	7.53K	aa.aa	20:53:13
Ahn-Gook Pharmaceutical	10,120	10,200	10,040	-1.65%	10.71K	aa.aa	21:33:57
Moorim SP	1,168	1,179	1,157	-0.76%	3.05K	aa.aa	21:32:46
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	19/09
PS Tec	5,070	5,130	5,020	-0.59%	10.67K	aa.aa	21:36:59
Sun Kwang	20,200	20,450	20,100	-1.22%	1.79K	aa.aa	21:37:38
Daejoo	1,634	1,662	1,624	-0.79%	101.87K	aa.aa	21:37:08
Hankook Furniture	5,320	5,390	5,280	-0.56%	10.01K	aa.aa	21:36:57
Changhae Ethanol	9,270	9,350	9,200	-0.43%	5.97K	aa.aa	21:37:45
DaeryukCan	4,275	4,310	4,220	+1.30%	7.05K	aa.aa	21:36:39
Dongkuk Industries	3,310	3,500	3,300	-4.61%	269.68K	aa.aa	21:37:31
Foodwell	6,180	6,290	6,100	-0.80%	20.75K	aa.aa	21:27:32
Hanil Feed	2,395	2,445	2,390	-1.44%	170K	aa.aa	21:36:25
Maeil Dairy Industry	10,770	10,830	10,570	-0.19%	56	aa.aa	21:21:02
Samil Enterprise	3,285	3,310	3,250	-0.76%	4.21K	aa.aa	21:37:39
Hantop	2,555	2,605	2,535	-2.85%	29.1K	aa.aa	21:36:14
Kuk Young G M	5,640	5,690	5,640	-1.05%	3.92K	aa.aa	21:36:56
PJ Electronics	4,535	4,570	4,475	-0.66%	7.81K	aa.aa	21:37:23
Mohenz	3,045	3,095	3,015	-1.14%	31.58K	aa.aa	21:37:29
Pureun Mutual Savings Bank	9,990	10,190	9,980	-1.09%	5.36K	aa.aa	21:33:03
Jin Yang Pharmaceutical	3,965	3,980	3,940	-0.25%	381	aa.aa	21:19:03
MX Robotics	3,595	3,600	3,490	+1.70%	20.88K	aa.aa	21:17:14
IREM	2,065	2,165	2,050	-4.62%	14.1K	aa.aa	21:16:41
Oricom	4,905	4,975	4,865	+0.20%	819	aa.aa	21:20:45
YM	1,795	1,869	1,771	-0.88%	13.02K	aa.aa	21:35:35
Sono Square	1,141	1,187	1,132	-3.22%	11.54K	aa.aa	21:37:14
Wonpoong	5,320	5,320	5,290	+0.38%	4.27K	aa.aa	21:36:47
Booster	1,676	1,699	1,667	+0.18%	8.31K	aa.aa	21:19:38
DaedongGear	6,250	6,360	6,180	-1.11%	60.72K	aa.aa	21:37:41
Sam-A Pharm	13,870	14,190	13,720	-0.93%	129	aa.aa	21:36:23
Sambo Industrial	4,725	4,950	4,490	+1.72%	25.79K	aa.aa	21:36:15
MSC	6,770	6,800	6,770	-0.29%	93	aa.aa	21:36:48
ITCenEntec	5,120	5,220	5,000	+0.39%	8.28K	aa.aa	21:30:04
Kyungdong Pharm	5,020	5,050	5,000	-0.20%	10.66K	aa.aa	21:34:44
Hyungji Innovation Creative	630	652	628	-2.63%	21.21K	aa.aa	21:32:51
Hanil Chemical Ind	8,180	8,180	8,180	+1.87%	5	aa.aa	20:00:30
Heungkuk Metaltech	5,280	5,280	5,210	+0.57%	2.56K	aa.aa	21:37:26
Sinil Pharmaceutical	6,130	6,160	6,040	+0.49%	7.52K	aa.aa	21:35:34
A-Jin Industry	2,290	2,300	2,255	0.00%	32.87K	aa.aa	21:37:44
Cheongbo	2,195	2,200	2,150	+1.39%	459	aa.aa	21:20:39
Unick	3,770	3,800	3,730	+0.53%	3.49K	aa.aa	21:37:31
Seohan	3,720	3,765	3,700	+0.13%	7.9K	aa.aa	21:34:44
Nuin Tek	467	500	443	+5.66%	491.27K	aa.aa	21:37:30
Leadcorp	2,920	2,930	2,895	0.00%	696	aa.aa	20:46:13
Mobase Electronics	2,345	2,440	2,310	-3.30%	156.1K	aa.aa	21:37:27
Wonil Special Steel	6,890	6,890	6,860	0.00%	88	aa.aa	20:37:49
Speco	1,556	1,581	1,551	-0.77%	2.58K	aa.aa	21:36:45
Boryung Medience	1,550	1,594	1,536	-1.40%	39.15K	aa.aa	21:37:14
Wonik Cube	1,287	1,305	1,278	-1.00%	10.96K	aa.aa	21:35:37
Korean Drug	3,420	3,425	3,415	+0.15%	15	aa.aa	21:21:49
Samryoong	4,480	4,550	4,400	-0.55%	14.18K	aa.aa	21:37:34
Agabang & Co	4,800	4,815	4,755	+0.63%	10.87K	aa.aa	21:37:09
Bubang	1,053	1,063	1,033	-0.75%	16.32K	aa.aa	21:33:32
Kocom	2,930	2,945	2,900	+0.17%	881	aa.aa	21:36:13
Leaders Cosmetics	1,221	1,292	1,209	-3.02%	7.73K	aa.aa	21:25:53
SGC E C	11,920	12,200	11,790	+0.25%	500	aa.aa	20:53:49
Q Capital Partners	2,420	2,500	2,390	-1.43%	3.78K	aa.aa	21:33:10
Dmoa	2,455	2,495	2,435	-1.01%	715	aa.aa	21:29:28
Cas	1,066	1,077	1,030	+0.19%	25.49K	aa.aa	21:36:29
Shinwon Construction	2,360	2,390	2,320	-0.42%	17.51K	aa.aa	21:36:44
Interm	1,073	1,079	1,053	+1.90%	18.01K	aa.aa	21:35:51
Samhyun Steel	4,850	4,930	4,825	-1.32%	25.63K	aa.aa	21:20:15
Semyung Electric Machinery	7,940	8,190	7,900	-1.73%	105.8K	aa.aa	21:37:15
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	19/09
JinroDistillers	16,730	16,730	16,690	+0.18%	51	aa.aa	21:30:38
WooGene B&G	2,710	2,810	2,700	-1.09%	689	aa.aa	20:54:29
Seoul Pharma	1,964	1,964	1,922	0.00%	236	aa.aa	21:14:58
Jolse Co	1,263	1,347	1,258	-2.92%	8.94K	aa.aa	21:37:01
Ilji Tech	5,030	5,200	5,000	-0.79%	4.08K	aa.aa	21:36:28
SBI Investment Korea	971	980	962	-0.92%	69.39K	aa.aa	21:37:15
GMI Venture	2,750	2,750	2,715	+0.18%	3.9K	aa.aa	21:32:55
Globon	1,500	1,523	1,480	-0.07%	2.56K	aa.aa	21:36:37
Seoyon Top Metal	3,185	3,215	3,165	-0.47%	1.88K	aa.aa	21:27:15
Enertork Ltd	5,340	5,480	5,330	-1.11%	8.25K	aa.aa	20:56:43
Daishin Information	4,030	4,085	3,970	-1.35%	2.27K	aa.aa	21:30:56
DaedongMetal	2,700	2,800	2,600	-2.17%	18.74K	aa.aa	21:31:03
Sigong Tech	3,740	3,805	3,740	-0.80%	29.98K	aa.aa	21:37:43
DHSteel	970	973	937	-3.00%	16.13K	aa.aa	21:31:10
Atinum Investment	2,105	2,135	2,090	-0.71%	37.67K	aa.aa	20:59:44
KCC Engineering & Construction	5,890	6,030	5,810	-1.51%	8.65K	aa.aa	21:35:34
Cubic Korea	1,982	1,988	1,960	+0.15%	1.58K	aa.aa	21:04:55
Mason Capital	1,190	1,240	1,189	-2.46%	14.97K	aa.aa	21:35:25
TKG Aikang	861	861	815	+2.99%	2.13K	aa.aa	21:05:38
Sambo Corrugated Board	9,030	9,180	9,000	-1.63%	2.28K	aa.aa	21:37:11
Playwith	2,650	2,720	2,625	+1.15%	9.4K	aa.aa	21:24:56
Dongil Steel	1,411	1,465	1,400	-3.69%	56.16K	aa.aa	20:59:52
Pungguk Ethanol	7,110	7,320	7,090	-2.20%	2.97K	aa.aa	21:35:07
Dai Han Pharm	26,300	26,400	26,000	-0.38%	2.3K	aa.aa	21:34:38
HeunguOil	12,830	13,230	12,760	-0.39%	668.09K	aa.aa	21:37:31
KB Autosys	3,065	3,175	3,045	+0.49%	1.86K	aa.aa	21:36:51
Hanil Forging Industrial	2,270	2,305	2,250	-0.22%	19.92K	aa.aa	21:37:34
Yoosung T&S	4,510	4,765	4,435	-3.32%	21.01K	aa.aa	21:34:43
Sewon	8,390	8,430	8,350	+0.72%	1.12K	aa.aa	21:36:54
KB Metal	6,520	6,880	6,300	+0.31%	2.45M	aa.aa	21:37:43
KPF	3,875	3,935	3,860	-0.13%	3.55K	aa.aa	21:37:02
Kyungchang Industrial	1,510	1,523	1,498	-0.59%	10.05K	aa.aa	21:35:19
PNpoongnyun	2,055	2,090	2,020	-2.38%	9.85K	aa.aa	20:57:45
Samchuly Bicycle	4,450	4,520	4,410	+0.11%	5.5K	aa.aa	21:35:15
DHAutoware	3,220	3,320	3,205	-2.28%	634	aa.aa	21:24:47
Hankuk Steel Wire	2,230	2,275	2,195	-1.11%	15.77K	aa.aa	21:37:47
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	19/09
KC Feed	2,335	2,350	2,330	-0.21%	8.49K	aa.aa	21:10:31
Dongshin Engineering & Construction	10,020	10,260	9,920	-0.20%	7.39K	aa.aa	21:36:49
J.Estina	2,285	2,325	2,260	-0.44%	14.65K	aa.aa	21:33:19
Tuksu Engineering & Construction	4,070	4,200	4,025	-2.75%	11.02K	aa.aa	21:35:31
KwangjinInd	3,270	3,365	3,165	-0.15%	32.62K	aa.aa	21:18:16
Seoul Electronics & Telecom	1,719	1,735	1,684	+1.06%	12.04K	aa.aa	21:37:31
Coreana Cosmetics	1,341	1,389	1,333	-1.40%	15.09K	aa.aa	21:33:42
Sang Bo	1,928	1,937	1,826	+3.66%	44.01K	aa.aa	21:32:20
FarmStory	1,124	1,141	1,120	-1.06%	64.63K	aa.aa	21:36:44
Daesung Private Equity	812	838	805	-2.05%	23.32K	aa.aa	21:37:02
Humax Holdings	5,180	5,220	5,000	-2.26%	200	aa.aa	21:29:37
Kwangmu	1,414	1,420	1,413	-0.35%	8.52K	aa.aa	21:31:48
Dragonfly GF	973	999	923	0.00%	0	aa.aa	19/09
Yangjisa	4,785	4,840	4,750	+0.74%	5.26K	aa.aa	21:30:24
Eyesvision	987	1,017	987	-0.70%	10.85K	aa.aa	21:37:48
Austem	1,122	1,140	1,122	-0.97%	4.73K	aa.aa	20:57:22
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	19/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	19/09
Samil	1,349	1,350	1,337	+0.30%	10.96K	aa.aa	21:30:05
TJ Media	3,795	3,795	3,700	0.00%	392	aa.aa	21:28:21
Fidelix	6,320	6,450	5,590	+9.34%	640.82K	aa.aa	21:37:42
GC MediAI	3,095	3,125	3,080	-0.96%	6.63K	aa.aa	21:27:41
Softcen	908	931	891	+0.11%	23.83K	aa.aa	21:37:33
Samjin	2,945	2,950	2,935	-1.34%	1.56K	aa.aa	21:14:12
Mgen Solutions	1,274	1,345	1,179	+0.71%	136.67K	aa.aa	21:35:56
Fantagio	1,478	1,484	1,400	-0.14%	22.03K	aa.aa	21:36:18
BITComputer	4,155	4,315	4,155	+0.12%	84.53K	aa.aa	21:36:11
Wonik	9,740	9,980	9,610	+1.35%	233.38K	aa.aa	21:37:30
DongilTechnology	2,130	2,195	2,065	-0.93%	1.98K	aa.aa	21:03:44
Jeongmoon Information	821	839	810	-2.26%	3.45K	aa.aa	21:21:16
Digital Chosun	1,748	1,767	1,745	-0.11%	7.88K	aa.aa	21:16:05
Signetics	2,795	2,795	2,130	+30.00%	1.14M	aa.aa	21:37:32
Moatech	2,570	2,570	2,510	+0.98%	651	aa.aa	21:35:17
Insung Information	1,019	1,031	1,007	-0.10%	33.56K	aa.aa	21:36:45
Logen	1,528	1,529	1,508	+0.39%	5.39K	aa.aa	21:34:41
M2N	1,450	1,464	1,432	+0.07%	10.13K	aa.aa	21:36:20
JCHyunSystem	3,130	3,160	3,100	-0.32%	22.22K	aa.aa	21:37:05
Good People	460	585	444	0.00%	0	aa.aa	19/09
Paratech	2,740	2,830	2,715	-0.36%	3.61K	aa.aa	21:36:18
Bluecom	4,620	4,705	4,595	-1.49%	2.63K	aa.aa	21:32:37
Taegu Broadcasting	1,691	1,695	1,682	-0.29%	3.09K	aa.aa	21:18:00
Haesung Industrial	5,950	6,020	5,920	-0.67%	1.96K	aa.aa	21:33:00
ChoA Pharmaceutical	2,725	2,725	2,685	+0.93%	18.24K	aa.aa	21:37:12
Gradiant	11,940	12,200	11,840	-1.65%	10.13K	aa.aa	21:36:21
Plumb Fast	2,740	2,795	2,730	-0.72%	25.68K	aa.aa	21:35:37
Gold S	384	538	384	0.00%	0	aa.aa	19/09
Kisan Telecom	2,575	2,680	2,575	-2.83%	71.64K	aa.aa	21:36:52
Solborn	5,260	5,320	5,070	0.00%	9.63K	aa.aa	21:28:23
Barunson Entertainment & Arts	640	660	620	-0.78%	25.51K	aa.aa	21:36:47
YeaRimDang Publishing	2,755	2,845	2,745	-1.25%	9.42K	aa.aa	21:17:08
ABCO Electronics	7,090	7,170	7,010	-0.70%	5.42K	aa.aa	20:40:36
Wizit	1,457	1,535	1,366	+7.37%	1.87M	aa.aa	21:37:33
Seoul Information Service	1,638	1,673	1,637	-2.21%	13.83K	aa.aa	21:33:45
HMNEX	2,740	2,745	2,617	+3.79%	177.24K	aa.aa	21:37:30
Geumhwa PSC	33,800	34,300	33,700	-0.88%	478	aa.aa	21:30:16
Daesung Microbiological Labs	6,110	6,120	6,070	-0.65%	1.33K	aa.aa	21:34:16
KZ Precision	12,230	12,280	12,200	+0.16%	174	aa.aa	21:34:32
Sejong Telecom	7,970	8,030	7,970	+0.13%	914	aa.aa	21:30:32
HRS	5,020	5,030	4,975	0.00%	11.05K	aa.aa	21:37:08
Inzi Display	707	723	707	-0.84%	1.22K	aa.aa	21:36:30
Sungdo Engineering & Construction	7,450	7,530	7,330	+0.27%	38.45K	aa.aa	21:37:00
EG	4,480	4,595	4,335	-0.88%	13.15K	aa.aa	21:35:20
Wooree Lighting	3,565	3,660	3,560	-2.60%	4.46K	aa.aa	21:36:15
Heerim Architects & Planners	4,195	4,230	4,150	-0.83%	47.68K	aa.aa	21:37:47
Cenit	2,340	2,380	2,335	0.00%	891	aa.aa	21:26:01
Jeil Technos	5,070	5,110	5,040	-0.39%	2.65K	aa.aa	21:36:27
Lumens	689	741	680	0.00%	0	aa.aa	19/09
Seoulin Bioscience	4,060	4,195	4,010	-0.12%	1.03K	aa.aa	21:32:54
KCI Ltd	5,040	5,080	4,970	-0.59%	8.51K	aa.aa	21:37:44
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	19/09
Paseco	6,460	6,510	6,350	-0.46%	11.7K	aa.aa	21:36:52
Hankuk Package	1,382	1,415	1,374	-1.43%	10.52K	aa.aa	21:25:55
Elcomtec	2,745	2,795	2,720	-1.79%	6.39K	aa.aa	21:37:07
Ecoplastic	2,005	2,045	1,993	-0.99%	29.13K	aa.aa	21:37:10
Macrogen	11,820	12,100	11,760	-1.50%	2.39K	aa.aa	21:00:14
RedcapTour	9,970	10,090	9,900	-0.30%	1.59K	aa.aa	20:44:51
BioSmart	2,870	2,885	2,850	-0.17%	22.13K	aa.aa	21:33:01
KBio Company	4,415	4,870	4,410	-11.61%	15.16K	aa.aa	21:37:01
WIZ	1,960	2,020	1,931	-0.51%	10.59K	aa.aa	21:27:57
S Net Systems	3,785	3,825	3,740	-1.05%	23.48K	aa.aa	21:36:51
Eco Bio	2,100	2,250	1,956	+5.21%	16.56K	aa.aa	21:36:12
IA	3,230	3,300	3,210	-1.07%	6.41K	aa.aa	21:33:06
Finedigital	2,960	3,015	2,930	0.00%	293	aa.aa	21:09:50
Hyundai Telecom	8,070	8,160	7,960	0.00%	16.58K	aa.aa	21:35:29
Eagon Windows & Doors	2,495	2,540	2,475	-1.58%	14.59K	aa.aa	21:34:42
Kyeong Nam Steel	1,902	1,931	1,895	-0.05%	10.44K	aa.aa	21:33:27
InfoBank	4,035	4,150	3,975	+1.51%	5.82K	aa.aa	21:30:02
Sejoong	1,290	1,302	1,262	+0.55%	1.95K	aa.aa	21:17:12
Korea Business News	4,925	4,965	4,915	-0.30%	158	aa.aa	21:25:57
KL-Net	2,680	2,720	2,675	+0.19%	371	aa.aa	21:33:43
Dasan Networks	2,580	2,655	2,550	-1.71%	85.46K	aa.aa	21:03:55
HS Valve	6,100	6,200	6,040	-0.65%	20.88K	aa.aa	21:26:04
Korea Information Engineering	3,065	3,090	3,020	-0.16%	459	aa.aa	21:16:25
Dio	9,950	10,000	9,810	+0.61%	3.44K	aa.aa	21:36:49
NanoEnTek	4,265	4,270	4,140	+2.03%	60.1K	aa.aa	21:37:11
Polaris AI	5,120	5,190	5,060	+0.79%	14.17K	aa.aa	21:37:18
Nuri Telecom	6,750	7,330	6,620	+1.96%	48.84K	aa.aa	21:34:46
YTN	2,290	2,300	2,235	-0.65%	93.78K	aa.aa	21:37:22
CreoSG	4,115	4,335	4,110	-3.63%	34.61K	aa.aa	21:21:45
JLS	5,800	5,820	5,790	-0.51%	22.05K	aa.aa	20:37:53
SG&G	3,225	3,285	3,215	-1.23%	2.62K	aa.aa	21:37:00
ICD	4,100	4,200	4,035	-0.12%	2.99K	aa.aa	21:35:40
Polaris Office	3,045	3,060	3,010	+1.16%	14.98K	aa.aa	21:37:47
Hyundai Everdigm	6,720	6,740	6,650	-0.30%	11.52K	aa.aa	21:14:03
Korea Electronic Certification Authority	3,445	3,465	3,405	-0.72%	7.52K	aa.aa	21:37:27
ELC	12,400	12,430	11,900	+1.22%	8.92K	aa.aa	21:34:48
Flask	2,370	2,370	718	0.00%	0	aa.aa	19/09
Polaris AI Pharma	5,380	5,450	5,350	-0.37%	5.88K	aa.aa	21:35:21
Mediana	8,600	8,790	8,510	-1.60%	22.96K	aa.aa	21:32:51
Dong-A Hwa Sung	4,970	5,020	4,960	-0.10%	2.87K	aa.aa	20:56:13
KPM Tech	5,130	5,280	5,070	+0.98%	4.51K	aa.aa	21:37:43
SCD	1,008	1,016	1,001	-0.30%	59.61K	aa.aa	21:37:28
Neowiz Holdings	22,650	23,350	22,450	-3.62%	6.87K	aa.aa	21:36:47
RingNet	4,235	4,250	4,190	+0.12%	9.89K	aa.aa	21:36:15
RaonSecure	11,430	11,750	11,370	-1.04%	201.75K	aa.aa	21:37:23
Seronics	11,640	12,010	11,550	-3.00%	1.73K	aa.aa	21:31:51
Sangji Caelum	5,800	6,090	5,700	+0.35%	17.67K	aa.aa	21:33:57
Alphanox	520	539	513	0.00%	0	aa.aa	19/09
Paru	1,194	1,201	1,180	+0.17%	17.22K	aa.aa	21:36:26
Essen Tech	822	847	808	+0.98%	701	aa.aa	21:06:28
Digital Graphics	2,355	2,430	2,350	-3.09%	2.46K	aa.aa	21:36:35
Welkeeps Hitech	1,590	1,590	1,549	+3.05%	9.1K	aa.aa	21:36:51
Genie Music	1,179	1,192	1,177	-1.17%	2.75K	aa.aa	21:36:35
Kook Soon Dang	3,575	3,635	3,545	-0.42%	11.48K	aa.aa	21:30:00
CosLeaguer Glo	3,180	3,345	3,090	+2.25%	1.05K	aa.aa	21:05:06
Nature And Environment	3,200	3,250	3,150	-1.54%	8.09K	aa.aa	21:36:35
KD Construction	205	257	196	0.00%	0	aa.aa	19/09
Winix	2,790	2,860	2,750	-1.93%	42.11K	aa.aa	21:37:20
Billions	3,510	3,590	3,400	+1.89%	15.13K	aa.aa	21:37:15
HK	1,367	1,373	1,357	-0.44%	29.52K	aa.aa	21:33:40
Eagle Veterinary Tech	3,105	3,125	3,095	-0.64%	5.87K	aa.aa	21:25:10
Okong	2,125	2,130	2,095	+0.24%	4.12K	aa.aa	21:16:25
Sungwoo Techron Co	2,710	2,730	2,670	+0.74%	5.38K	aa.aa	21:34:43
Total Soft Bank Ltd	6,770	6,850	6,660	-0.15%	10.26K	aa.aa	21:36:30
Daea TI	3,320	3,380	3,260	+1.68%	245.42K	aa.aa	21:37:36
Zungwon EN-Sys	1,134	1,135	1,119	+0.18%	8.82K	aa.aa	21:36:35
Clean & Science	3,200	3,250	3,200	-2.14%	8.79K	aa.aa	21:37:06
Atec	8,700	8,840	8,670	-0.68%	1.97K	aa.aa	21:34:51
Co Asia Holdings	3,455	3,550	3,430	-0.14%	13.87K	aa.aa	21:37:41
Orbitech	5,640	5,880	5,560	-0.70%	255.28K	aa.aa	21:37:47
Panagene	1,168	1,185	1,122	+3.64%	98.34K	aa.aa	21:35:31
BG T&A Co	2,300	2,320	2,275	-0.86%	5.64K	aa.aa	21:33:04
Samhwa Networks	2,065	2,115	2,020	-0.24%	2.86K	aa.aa	21:25:05
KG Mobilians	4,060	4,070	4,020	-0.49%	22.94K	aa.aa	21:37:09
Woowon Development	2,800	2,850	2,780	-0.53%	21.94K	aa.aa	21:37:01
Hanbit Soft	1,055	1,077	1,050	-2.13%	17.29K	aa.aa	21:28:34
Power Logics	3,160	3,175	3,100	+1.61%	46.51K	aa.aa	21:37:28
ESTsoft	7,760	7,980	7,710	-1.15%	5.34K	aa.aa	21:37:42
Chorokbaem Media	3,280	3,280	3,215	-0.15%	1.51K	aa.aa	21:36:25
Yura Tech	6,360	6,560	6,300	-4.65%	87.72K	aa.aa	21:37:19
Dae Dong Steel	2,750	2,765	2,725	+0.73%	5.01K	aa.aa	21:37:44
iNtRON Biotechnology	2,875	2,950	2,730	+1.59%	38.44K	aa.aa	21:36:11
SM Culture & Contents	1,087	1,088	1,050	+1.21%	115.14K	aa.aa	21:37:14
TPC Mechatronics	4,275	4,410	4,010	-1.72%	177.86K	aa.aa	21:36:23
NPK	1,061	1,099	1,033	+4.64%	33.39K	aa.aa	21:36:50
Synergy Innovation	1,505	1,510	1,477	0.00%	46.68K	aa.aa	21:37:31
Daewon Media	6,510	6,800	6,500	-0.76%	21.01K	aa.aa	21:34:31
GigaLane	10,220	10,780	10,110	-1.54%	324.06K	aa.aa	21:35:35
Fine DNC	2,995	3,000	2,895	+3.63%	207	aa.aa	21:33:12
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	19/09
Komelon	23,150	23,250	22,525	+2.66%	7.32K	aa.aa	21:37:20
BitPlanet	2,755	2,755	2,255	+29.95%	339.39K	aa.aa	21:37:15
Openbase	1,939	1,980	1,936	-2.07%	33.59K	aa.aa	21:18:59
DK UIL	3,765	3,790	3,745	-0.53%	12.57K	aa.aa	21:36:06
Inktec	3,440	3,500	3,415	-0.29%	142	aa.aa	21:25:12
Jaeyoung Solutec	7,280	7,440	7,200	-0.95%	65.52K	aa.aa	21:30:38
Korea Credit Information	9,140	9,170	9,110	-0.11%	2.41K	aa.aa	21:23:48
Seung Il	6,360	6,440	6,310	-0.31%	134	aa.aa	21:32:34
Meere Company	10,720	10,800	10,530	+0.94%	4.34K	aa.aa	21:36:44
Cell Biotech	15,460	15,510	15,330	-0.26%	335	aa.aa	21:31:23
BK Holdings	818	854	818	-4.10%	14.86K	aa.aa	21:08:54
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	19/09
ES Cube	3,170	3,180	3,160	-0.63%	288	aa.aa	21:29:54
S Polytech	1,179	1,202	1,179	-1.91%	5.63K	aa.aa	21:33:32
Asia Tech	1,691	1,701	1,673	-0.24%	2.25K	aa.aa	21:37:31
Gaeasoft	12,450	12,760	11,550	+3.23%	209.63K	aa.aa	21:37:38
Tovis	11,830	11,880	11,670	-0.17%	1.08K	aa.aa	20:57:51
Interflex	6,300	6,360	6,230	-0.16%	8K	aa.aa	21:37:12
PC Direct	1,539	1,566	1,526	+0.39%	3.44K	aa.aa	21:34:50
YW	3,950	3,980	3,950	-0.75%	5.22K	aa.aa	21:20:55
Nara Mold and Die	2,600	2,620	2,600	-0.76%	2.42K	aa.aa	21:34:05
CuroHoldings	2,640	2,695	2,505	-2.04%	12.96K	aa.aa	21:36:09
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	19/09
iMBC	1,655	1,705	1,623	-2.70%	41.05K	aa.aa	20:47:11
Hyundai Bioland	3,940	4,135	3,875	-0.25%	36.15K	aa.aa	21:35:36
Ocean In W	1,694	1,796	1,691	-5.68%	70.07K	aa.aa	20:51:44
Osung LST	9,800	9,810	9,710	0.00%	2.31K	aa.aa	21:27:40
Icraft	5,850	5,960	5,640	-1.85%	74.25K	aa.aa	21:32:26
Hannet	2,920	2,935	2,900	-0.51%	2.29K	aa.aa	21:37:46
IToxi	312	399	308	0.00%	0	aa.aa	19/09
Actoz Soft	4,030	4,220	4,005	-1.95%	5.37K	aa.aa	21:32:19
I&C Tech	6,900	7,000	6,760	0.00%	23.1K	aa.aa	21:35:09
KX HiTech	1,038	1,042	1,020	+0.19%	201.03K	aa.aa	20:56:52
GSE	1,880	1,902	1,879	-0.42%	64.45K	aa.aa	21:35:44
Sae Dong	1,241	1,241	1,235	+0.08%	3K	aa.aa	21:29:16
FreeMs	9,460	9,620	9,200	+0.64%	3.4K	aa.aa	21:37:34
Keum Kang Steel	7,120	7,280	7,050	-0.56%	93.34K	aa.aa	21:18:21
Guyoung Tech	1,975	1,995	1,967	-0.25%	3.29K	aa.aa	21:33:27
Yes24	2,765	2,930	2,765	-4.98%	73.34K	aa.aa	21:37:45
Neungyule Education	1,575	1,624	1,566	-2.36%	2.9K	aa.aa	21:37:36
Korea Information Certificate Authority	5,160	5,230	5,110	-0.77%	65.17K	aa.aa	21:37:04
Initech	4,335	4,465	4,275	-2.69%	17.83K	aa.aa	21:35:07
Sekonix	2,970	3,050	2,925	-1.00%	4.1K	aa.aa	21:21:48
Taeyang	6,760	6,800	6,760	-0.29%	228	aa.aa	21:14:32
Sambo Motors	3,825	3,910	3,820	-2.05%	69.85K	aa.aa	21:37:47
Kyung Nam Pharm	2,185	2,220	2,125	+0.23%	77.98K	aa.aa	21:36:33
Osangjaiel	2,410	2,415	2,395	+0.21%	2.75K	aa.aa	21:16:17
Korea Computer	4,395	4,480	4,360	+0.11%	14.76K	aa.aa	21:34:17
Nong Woo Bio	7,070	7,110	7,050	+0.14%	6.06K	aa.aa	21:36:11
Samjin LND	1,039	1,048	1,023	+0.87%	18.13K	aa.aa	21:36:58
Medicox	2,295	2,295	153	0.00%	0	aa.aa	19/09
Elentec	6,820	6,870	6,760	-0.58%	22.69K	aa.aa	21:37:08
VitzroSys	1,685	1,734	1,651	-2.03%	32.67K	aa.aa	21:09:45
Pan Star Enterprise	1,085	1,095	1,062	-0.82%	65.88K	aa.aa	21:36:16
Korea Plasma Tech U	3,375	3,375	3,370	+0.30%	907	aa.aa	20:22:21
Telechips	9,970	9,990	9,660	+2.26%	38.1K	aa.aa	21:37:42
Samyoung M Tek	6,730	6,760	6,600	+0.45%	25.36K	aa.aa	21:37:10
APS Holdings	3,795	3,895	3,730	-0.91%	12.33K	aa.aa	21:35:37
Daehan New Pharm	5,520	5,580	5,520	-0.54%	1.27K	aa.aa	21:32:56
Keyeast	1,333	1,345	1,303	-0.60%	12.34K	aa.aa	21:36:44
IDIS Holdings	14,690	14,990	14,650	-2.00%	751	aa.aa	21:37:04
Hancom With Inc	4,995	5,130	4,860	+1.32%	783.33K	aa.aa	21:37:42
Yooshin Engineering	17,680	17,860	17,630	-1.06%	2.66K	aa.aa	21:36:05
Exa E&C	3,785	3,845	3,725	-0.79%	21.17K	aa.aa	21:34:01
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	19/09
Coweaver	6,030	6,350	5,930	-2.74%	102.01K	aa.aa	21:37:43
Shinwha Intertek	1,419	1,423	1,414	+0.21%	1.6K	aa.aa	21:34:15
CNT85	1,288	1,303	1,232	-1.30%	1.98K	aa.aa	21:32:20
YBM Net	2,072	2,085	2,072	-0.62%	541	aa.aa	21:37:39
Omnisystem	588	597	575	+1.20%	50.16K	aa.aa	21:34:56
T Scientific	1,809	1,876	1,651	+10.57%	160.9K	aa.aa	21:37:39
Mek ICS	1,540	1,555	1,528	-0.32%	4.67K	aa.aa	21:24:46
Korea New Network	5,800	5,900	5,800	-0.17%	1.76K	aa.aa	21:26:17
Hanjoo ART	931	950	901	-1.38%	8.32K	aa.aa	21:34:26
Mgame	3,810	3,900	3,785	-1.68%	23.09K	aa.aa	21:37:42
CMG Pharmaceutical	572	580	561	+0.53%	232.5K	aa.aa	21:28:04
i-Components	6,550	6,550	6,230	+1.55%	6.83K	aa.aa	21:19:19
Ajinextek	7,200	7,290	7,060	-0.69%	112K	aa.aa	21:37:25
Metabiomed	3,750	3,800	3,695	-1.06%	27.69K	aa.aa	21:27:59
Insun Environmental New Tech Co	2,770	2,830	2,740	-1.95%	25.15K	aa.aa	21:37:13
JK Synapse	1,239	1,293	1,199	+4.21%	68.57K	aa.aa	21:34:01
Nuvotec	882	936	844	-3.40%	69.65K	aa.aa	21:36:19
3S Korea	1,156	1,165	1,123	+2.03%	38.86K	aa.aa	21:36:27
Dongyang S Tec	1,300	1,301	1,270	+2.36%	3.98K	aa.aa	21:37:05
Kukil Metal	1,620	1,622	1,514	+0.62%	94.61K	aa.aa	21:34:13
System and Application Technologies	1,435	1,455	1,424	-1.85%	9.11K	aa.aa	21:35:13
Home Center Hlds	1,984	1,995	1,953	+0.40%	786	aa.aa	21:16:07
Dream Us	4,935	5,090	4,935	-3.05%	2.39K	aa.aa	21:34:20
CTC Bio	3,065	3,105	3,025	0.00%	3.9K	aa.aa	21:32:40
RFTech	7,290	7,580	7,250	-1.88%	687	aa.aa	21:34:30
Hwail Pharm	6,580	6,880	6,540	-2.66%	19.59K	aa.aa	21:36:38
Com2uS Holdings	12,300	12,560	11,760	+5.67%	12.48K	aa.aa	21:36:09
Seoul Auction	5,940	6,040	5,730	+5.32%	42.9K	aa.aa	21:36:57
SM Life Design	1,073	1,093	1,053	-0.37%	5.46K	aa.aa	21:36:45
Nice Total Cash Management	3,285	3,310	3,270	-0.76%	1.78K	aa.aa	21:37:01
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	19/09
Homecast	1,770	1,838	1,731	-1.17%	11.1K	aa.aa	21:36:46
Bridgetec	2,615	2,645	2,585	-0.38%	3.15K	aa.aa	21:28:14
TechL	1,476	1,480	1,460	+0.07%	864	aa.aa	21:04:16
Bioneer	8,640	8,790	8,560	-2.04%	68.22K	aa.aa	21:36:19
GNCO	3,160	3,345	3,150	-4.96%	4.72K	aa.aa	21:36:39
Top Engineering	2,695	2,750	2,675	-1.28%	3.93K	aa.aa	21:37:45
Daesan F B	1,275	1,295	1,272	+0.47%	19.79K	aa.aa	21:29:17
BL PharmTech	2,250	2,285	2,180	-0.88%	150.42K	aa.aa	21:37:06
SI Resources	940	940	93	0.00%	0	aa.aa	19/09
Eluon	1,489	1,541	1,480	-2.10%	107.05K	aa.aa	21:35:29
Victek	2,895	2,940	2,835	+0.35%	105.99K	aa.aa	21:37:17
Orient Precision Industries	1,025	1,050	1,016	-2.38%	33.88K	aa.aa	21:34:29
Huvitz	6,680	6,740	6,650	+0.15%	3.56K	aa.aa	21:36:48
Samyung ENC	764	971	745	0.00%	0	aa.aa	19/09
Hyper Corporation	1,503	1,555	1,500	+0.80%	1.24K	aa.aa	21:33:44
Pakers	1,846	1,868	1,807	+0.98%	18.72K	aa.aa	21:34:03
Wiable	1,290	1,340	1,286	-1.00%	146.59K	aa.aa	21:35:08
Anterogen	14,770	15,230	14,740	-2.44%	8.06K	aa.aa	21:33:41
CS	912	980	909	-2.98%	45.03K	aa.aa	21:37:41
Welcron	1,169	1,180	1,146	+0.95%	3.94K	aa.aa	21:34:40
QSI	8,210	8,550	8,150	-2.38%	70.28K	aa.aa	21:37:37
Smotronic	2,335	2,405	2,320	-2.30%	18.99K	aa.aa	21:36:36
Kukbo Design	25,350	25,900	25,250	-1.55%	1.39K	aa.aa	21:10:24
DTC	3,220	3,235	3,205	0.00%	2.07K	aa.aa	21:35:57
Theragen Etex	2,140	2,155	2,090	+0.47%	8.64K	aa.aa	21:34:34
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	19/09
DAP	1,771	1,787	1,701	-0.90%	3.04K	aa.aa	21:29:10
Sonokong	1,824	1,890	1,801	+0.44%	3.14K	aa.aa	21:33:01
Hansung Cleantech	1,496	1,529	1,473	-0.07%	50.87K	aa.aa	21:37:39
Joy City	1,121	1,142	1,116	-1.92%	24.1K	aa.aa	21:37:46
ECS Telecom	2,520	2,535	2,485	+0.60%	12.36K	aa.aa	21:37:13
Dae Hwa Pharm	11,080	11,110	10,900	-0.63%	16.12K	aa.aa	21:35:16
Autech	2,475	2,495	2,310	+3.99%	106.99K	aa.aa	21:37:37
Multicampus	23,000	23,200	22,900	-0.86%	279	aa.aa	21:37:40
JW Shinyak	3,315	3,410	3,265	-2.21%	1.31M	aa.aa	20:46:10
Haatz	3,400	3,425	3,350	+0.89%	420	aa.aa	21:33:37
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	19/09
NVH Korea	1,617	1,638	1,617	-1.28%	12.9K	aa.aa	21:37:11
Logisys	2,205	2,240	2,200	-0.90%	2.08K	aa.aa	21:33:45
Sejin TS	2,485	2,500	2,430	-0.20%	17.62K	aa.aa	21:36:37
Y Entec	6,020	6,030	5,950	+0.33%	4.31K	aa.aa	20:49:23
Igloo Security	5,940	6,100	5,860	-2.62%	17.41K	aa.aa	21:05:03
Deutsch Motors	3,770	3,795	3,755	-0.66%	8.31K	aa.aa	21:32:42
Pan Entertainment	1,168	1,179	1,154	-0.68%	6.07K	aa.aa	21:37:46
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	19/09
ilShinBioBase	1,044	1,080	1,032	+0.29%	5.8K	aa.aa	21:23:31
DMS	7,320	7,460	7,210	+0.14%	3.57K	aa.aa	21:36:00
Cellfie Global	778	828	753	0.00%	0	aa.aa	19/09
Nuriplan	1,700	1,733	1,663	-1.90%	9.27K	aa.aa	21:36:29
UI Display	1,242	1,269	1,236	-2.20%	32.36K	aa.aa	21:36:32
N Tels	2,590	2,680	2,570	-3.00%	13.52K	aa.aa	21:33:39
ESTec	12,870	13,140	12,850	-0.54%	241	aa.aa	21:09:01
Exion	1,329	1,466	1,315	-2.28%	94.61K	aa.aa	21:36:00
QuantumRail	1,470	1,489	1,424	-0.81%	114.03K	aa.aa	21:37:45
Hansol Inticube	2,140	2,145	2,090	+2.39%	7.72K	aa.aa	21:37:36
Infinitt Healthcare	12,000	12,700	11,890	-3.46%	34.74K	aa.aa	21:37:40
Rorze Systems	7,230	7,250	6,980	+2.55%	20.54K	aa.aa	20:53:39
A-Tech Solution	4,955	5,040	4,910	-0.60%	7.78K	aa.aa	21:36:34
Castec Korea	1,238	1,355	1,213	+0.65%	5.14K	aa.aa	21:37:29
Choong Ang Vaccine Laboratory	9,140	9,220	9,110	-0.65%	8.14K	aa.aa	21:17:14
Woory Industrial Holdings	2,355	2,380	2,330	-0.21%	241	aa.aa	20:35:25
MemRay BT	793	810	770	+0.38%	5.86K	aa.aa	20:39:38
Mega Study	13,160	13,290	13,050	-0.23%	2.85K	aa.aa	21:37:05
Vissem Electronics	13,890	14,710	13,610	-2.53%	1.03M	aa.aa	21:18:15
KSP	3,480	3,510	3,400	+0.72%	72.29K	aa.aa	21:37:34
LMS	5,120	5,170	5,120	-0.19%	172	aa.aa	21:04:45
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	19/09
Frtek	2,710	2,720	2,640	+1.50%	14.77K	aa.aa	21:36:45
Urban Lithium	2,015	2,070	1,979	-1.71%	10.69K	aa.aa	21:36:57
Tera Science	654	918	654	0.00%	0	aa.aa	19/09
Aminologics	1,019	1,033	1,004	+0.89%	38.28K	aa.aa	21:37:21
Plantynet	2,185	2,240	2,175	-0.91%	1.89K	aa.aa	21:33:24
Dongkuk Refractories & Steel	1,618	1,649	1,610	-0.25%	2.74K	aa.aa	21:12:55
Welcron Hantec	1,128	1,195	1,115	-0.62%	7.82K	aa.aa	21:36:29
Haesung Optics	1,193	1,200	1,162	+2.67%	264.61K	aa.aa	21:37:45
Ubiquoss	8,650	8,800	8,540	-1.03%	6.76K	aa.aa	21:37:21
DaebongLS	7,440	7,590	7,380	-1.20%	3.67K	aa.aa	21:36:29
Hyulim A Tech	2,975	3,000	2,950	-0.17%	10.05K	aa.aa	21:36:30
KAON Media	4,455	4,620	4,425	-2.52%	17.28K	aa.aa	21:37:31
WatosCorea	3,880	3,945	3,865	-3.00%	3.41K	aa.aa	21:37:09
Hanchang Ind	6,190	6,200	6,080	+0.65%	342	aa.aa	20:30:38
Kespion	1,345	1,380	1,290	+5.00%	12.09K	aa.aa	21:02:28
Seosan	6,220	6,430	6,020	-2.35%	406.75K	aa.aa	21:14:35
APS Innovation	3,665	3,700	3,625	-2.14%	15.99K	aa.aa	21:37:30
Invenia	1,378	1,379	1,342	-0.07%	7.99K	aa.aa	21:35:35
Dongyang E&P	16,950	17,170	16,850	-1.22%	3.63K	aa.aa	20:55:39
Tobe Soft	596	687	590	0.00%	0	aa.aa	19/09
eSang Networks	7,400	7,500	7,400	-1.60%	1.03K	aa.aa	20:29:21
Modetour Network	8,820	8,980	8,740	-1.12%	13.01K	aa.aa	21:36:17
MODA-InnoChips	1,620	1,649	1,618	-1.76%	18	aa.aa	21:28:58
Sungchang Autotech	2,700	2,710	2,675	-0.92%	867	aa.aa	20:56:57
ODTech	2,885	2,970	2,865	+0.70%	1.62K	aa.aa	21:36:50
Kodi Co	2,455	2,565	2,420	+1.24%	179	aa.aa	21:26:25
Tplex	2,585	2,610	2,570	-1.34%	30.38K	aa.aa	21:37:42
Sungwoo Electronics	2,340	2,392	2,300	+1.74%	87.52K	aa.aa	21:33:28
Optrontec	1,821	1,905	1,710	+0.55%	74.18K	aa.aa	20:59:49
Vivozon Healthcare	2,915	2,950	2,830	-0.34%	94.76K	aa.aa	21:37:36
WooreeETI	4,620	4,695	4,585	-0.65%	5.35K	aa.aa	21:36:50
LOTVacuum	10,380	10,410	9,890	+4.74%	45.95K	aa.aa	21:37:29
EMNI	907	907	878	+1.34%	9.11K	aa.aa	21:09:57
KM	3,290	3,350	3,255	-0.15%	5.66K	aa.aa	21:28:00
Incon	5,490	5,670	5,440	-0.72%	4.44K	aa.aa	21:29:10
CSA Cosmic	1,618	1,645	1,523	+6.24%	20.89K	aa.aa	20:52:18
CG Invites	987	1,000	979	-1.30%	6.83K	aa.aa	21:35:31
Avaco	11,740	11,950	11,720	-0.59%	9.33K	aa.aa	21:36:49
Soosung Lift MFG	244	244	180	+47.88%	1.41M	aa.aa	21:30:09
Labgenomics	500	558	499	0.00%	0	aa.aa	19/09
ThinkwareSystems	6,800	6,820	6,610	+0.44%	6.75K	aa.aa	21:37:42
Helixmith	3,005	3,055	2,990	-1.48%	16.04K	aa.aa	21:36:11
Newflex Tech	2,920	2,980	2,905	-1.02%	6.55K	aa.aa	21:35:41
Alticast	1,425	1,451	1,425	-1.04%	2.8K	aa.aa	21:37:38
Biotoxtech	2,295	2,310	2,230	+0.88%	511	aa.aa	21:19:13
GeneBioTech	4,685	4,935	4,665	-1.16%	3.14K	aa.aa	21:36:49
BMT	18,530	18,850	17,860	+2.72%	80.47K	aa.aa	21:37:00
Isu Abxis	3,530	3,600	3,500	-1.81%	8.08K	aa.aa	21:32:54
MDS Tech	2,055	2,340	1,955	+3.89%	966.41K	aa.aa	20:57:51
Showbox	1,830	1,846	1,819	0.00%	7.87K	aa.aa	21:35:35
Pixelplus	4,080	4,090	3,900	+2.13%	461	aa.aa	21:33:09
Dong A Eltek	5,670	5,900	5,600	-3.41%	21K	aa.aa	21:37:14
Ewon Comfortech	2,165	2,190	2,075	-2.04%	139	aa.aa	21:22:24
Innox	8,210	8,500	8,050	+0.74%	1.29K	aa.aa	21:37:09
Ace Technologies	2,305	2,460	2,295	-4.16%	300.71K	aa.aa	20:56:17
Dongwoo	2,010	2,030	2,010	-0.25%	6.14K	aa.aa	21:37:13
Nexturn RollKorea	2,100	2,130	2,070	+0.72%	11.11K	aa.aa	21:35:09
Korea Computer Terminal	1,682	1,685	1,658	+0.60%	8.47K	aa.aa	21:34:55
The E&M	2,150	2,230	2,035	+5.65%	241.99K	aa.aa	21:35:33
Nasmedia	12,860	12,940	12,810	-0.62%	3.49K	aa.aa	21:37:08
JT	5,780	6,030	5,330	+3.03%	127.59K	aa.aa	21:37:31
UbiVelox	4,120	4,300	4,120	-3.06%	3.43K	aa.aa	21:37:14
IWin	6,050	6,050	5,950	0.00%	3.76K	aa.aa	21:36:39
DukshinEPC	3,455	3,505	3,430	-0.86%	2.02K	aa.aa	21:30:31
Jastech Ltd	4,260	4,490	4,200	+0.35%	3.99K	aa.aa	21:36:54
Hyundai Ezwel	4,960	5,050	4,960	-1.20%	4.26K	aa.aa	21:33:38
EM-Tech	4,990	5,100	4,910	-2.16%	6.82K	aa.aa	21:29:28
S&K Polytec	2,490	2,535	2,480	0.00%	3.97K	aa.aa	21:18:09
Hanwool Materials Science	2,810	2,900	2,780	+1.08%	132.06K	aa.aa	21:37:43
Nam Hwa Construction	6,160	6,250	6,090	-1.60%	57.31K	aa.aa	21:14:00
LSKAiRobot	3,655	3,715	3,605	-1.22%	2.29K	aa.aa	21:35:41
Amicogen	893	904	891	-0.78%	34.93K	aa.aa	21:37:22
DNF	12,710	12,850	12,140	+3.33%	25.16K	aa.aa	21:37:21
E Credible	14,230	14,410	14,160	-0.56%	213	aa.aa	21:35:00
Hyunwoo Industrial	2,415	2,460	2,400	-1.83%	15.66K	aa.aa	21:35:48
NC&	3,830	4,770	3,715	+4.36%	1.52M	aa.aa	21:37:43
Bixolon	8,060	8,240	8,020	-1.47%	6.48K	aa.aa	21:37:29
Pungkang	3,135	3,150	3,105	+0.97%	4.84K	aa.aa	21:14:06
Korea Robot Manufacturing	4,750	4,760	4,580	+3.71%	16.53K	aa.aa	21:37:41
Seowonintech	4,805	4,870	4,770	-0.41%	9.53K	aa.aa	21:37:44
Iljin Power	12,180	12,560	12,100	-1.77%	37.39K	aa.aa	21:22:34
Suprema HQ	11,940	12,030	11,890	-0.75%	884	aa.aa	20:52:39
Very Good Leisure	4,310	4,340	4,265	-0.69%	3.92K	aa.aa	21:34:46
Neorigin	1,493	1,499	1,468	-0.99%	18.16K	aa.aa	21:36:05
Puloon Tech	6,250	6,290	6,190	+0.32%	5.89K	aa.aa	21:34:43
JMT	2,685	2,720	2,675	-0.92%	9.19K	aa.aa	21:37:07
ShinhwaPritech	1,853	1,899	1,834	-1.75%	30.43K	aa.aa	21:37:06
Wave Electronics	4,355	4,480	4,330	+0.46%	11.27K	aa.aa	20:54:56
Genexine	3,025	3,045	2,800	+4.31%	117.28K	aa.aa	21:37:43
S-Energy	571	583	560	-2.56%	92.92K	aa.aa	21:37:14
Creverse	8,560	8,590	8,510	+0.23%	345	aa.aa	21:34:32
S Connect	1,764	1,808	1,760	-2.00%	11.69K	aa.aa	21:33:48
ARoot	6,680	6,830	6,680	-0.30%	20	aa.aa	21:14:58
LDT	2,435	2,505	2,415	-1.62%	18.58K	aa.aa	21:35:40
Eco Volt	1,496	1,544	1,475	-0.80%	1.28K	aa.aa	21:37:19
Winpac	2,500	2,600	2,185	+13.12%	258.06K	aa.aa	21:37:24
Daechang Solution	1,902	1,972	1,900	-2.16%	42.73K	aa.aa	21:36:12
Hyosung ONB	4,425	4,470	4,345	-0.34%	5.32K	aa.aa	21:32:36
STO	1,599	1,600	1,598	+1.52%	360	aa.aa	20:40:29
SDN	5,150	5,530	5,030	-5.33%	12.66K	aa.aa	21:37:00
Dongbang Ship Machinery	3,160	3,270	3,120	-2.17%	22.41K	aa.aa	21:34:31
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	19/09
InziSoft	20,200	20,200	19,800	+1.25%	1.81K	aa.aa	21:28:24
Dongkuk Structures & Construction	1,440	1,451	1,431	-1.37%	37.34K	aa.aa	21:37:39
Seoam Machinery Industry	3,090	3,110	3,045	-0.16%	5.48K	aa.aa	21:37:02
Sewoon Medical	2,400	2,430	2,395	-1.03%	11.21K	aa.aa	21:37:36
KS Industry	1,965	2,075	1,890	-5.30%	151.27K	aa.aa	21:37:22
Woorim Machinery	8,680	8,900	8,590	-1.36%	19.76K	aa.aa	21:36:36
CQV	3,280	3,290	3,230	-0.15%	3.8K	aa.aa	21:34:19
Mobase	3,535	3,595	3,525	-1.81%	13.51K	aa.aa	21:37:24
Neofidelity	1,572	1,660	1,543	-5.30%	78.81K	aa.aa	21:37:18
Hydro Lithium	480	492	473	-0.41%	156.67K	aa.aa	21:37:47
HNK Machine Tool	2,975	2,985	2,940	-0.17%	2.07K	aa.aa	21:28:22
Abov Semiconductor	7,680	7,800	7,230	+5.35%	134.22K	aa.aa	21:12:59
S&W	2,240	2,280	2,225	-1.32%	2.04K	aa.aa	20:47:18
DSM Corp	2,340	2,590	2,255	-4.29%	92.75K	aa.aa	21:36:04
Bugs	2,245	2,310	2,220	-0.88%	14.06K	aa.aa	21:37:44
DYPNF	6,610	6,800	6,590	-2.22%	5.03K	aa.aa	21:36:58
TK Chemical	1,861	1,872	1,837	+0.22%	68.13K	aa.aa	21:37:38
Corentec	4,060	4,095	4,020	-0.12%	2.42K	aa.aa	21:37:41
KNW	8,120	8,290	8,050	-1.34%	11.37K	aa.aa	21:37:46
Edge Foundry	1,687	1,699	1,677	-0.41%	4.87K	aa.aa	21:36:02
DK-Lok	7,990	8,030	7,910	+0.76%	13.84K	aa.aa	21:35:45
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	19/09
High Tech Pharm	10,120	10,170	10,040	-0.59%	2.14K	aa.aa	21:36:00
Fine Technix	1,323	1,348	1,261	+1.38%	19.47K	aa.aa	21:36:29
Toptec	3,290	3,365	3,230	-0.90%	105.45K	aa.aa	21:35:40
Daeyang Electric	18,900	19,150	18,640	-1.56%	12.01K	aa.aa	21:37:36
Opticis	9,470	10,000	9,380	-3.17%	38.63K	aa.aa	21:36:42
SY Panel	1,864	1,907	1,860	-2.25%	10.56K	aa.aa	20:45:16
DSK	4,080	4,190	4,030	-0.24%	1.59K	aa.aa	20:50:26
Genematrix	1,588	1,600	1,577	-0.13%	5.27K	aa.aa	21:35:17
Dongil Metal	7,460	7,490	7,410	-0.40%	9	aa.aa	21:06:31
Polaris Uno	1,598	1,660	1,589	-1.66%	33.29K	aa.aa	21:34:34
Woori Net	10,020	10,730	9,910	-1.86%	585.62K	aa.aa	21:37:37
HLB Therapeutics	2,015	2,035	1,901	+5.06%	192.32K	aa.aa	21:37:38
CU Medical Systems	2,295	2,350	2,250	-1.50%	3.62K	aa.aa	21:30:59
Korea Computer & Systems	10,210	10,480	10,050	-1.54%	74.15K	aa.aa	21:29:19
Interojo	13,890	14,100	13,650	-0.29%	6.3K	aa.aa	21:24:21
Itek Semiconductor	6,150	6,170	6,040	+1.15%	14.86K	aa.aa	21:02:50
CNPlus	2,865	2,895	2,635	+6.11%	18.45K	aa.aa	21:37:02
Imagis	1,667	1,730	1,650	+0.60%	20.71K	aa.aa	21:36:18
Dgenx	3,055	3,090	2,995	-1.29%	9.77K	aa.aa	21:30:40
Humax	5,480	5,650	5,430	-3.52%	1.64K	aa.aa	21:22:54
StarFlex	2,750	2,845	2,665	-4.35%	17.93K	aa.aa	21:35:17
Alphachips	11,510	12,850	11,410	-0.17%	190.39K	aa.aa	21:37:44
Formetal	2,415	2,455	2,380	-1.23%	12.23K	aa.aa	21:37:06
Green LifeScience	2,200	2,235	2,190	-0.68%	12.87K	aa.aa	21:37:06
INFOvine	9,520	9,590	9,300	+0.32%	10.35K	aa.aa	21:26:22
Aptocrom	1,864	1,872	1,810	+2.08%	1.61K	aa.aa	21:37:24
Daejung Chemicals & Metals	14,430	14,640	14,360	-0.62%	1.3K	aa.aa	21:36:47
Samkee Corp	1,584	1,630	1,559	-2.28%	239.93K	aa.aa	21:36:55
KX Innovation	2,630	2,660	2,625	-1.13%	3.81K	aa.aa	21:36:28
SD System	2,755	2,760	2,675	+2.04%	4.87K	aa.aa	21:29:00
Seojin Automotive	1,611	1,633	1,610	-0.56%	5.45K	aa.aa	21:37:06
WiSoL	6,560	6,620	6,510	-0.15%	22.8K	aa.aa	21:37:01
MS Autotech	1,655	1,682	1,653	-1.14%	7.61K	aa.aa	20:55:10
Genic	24,000	25,300	23,900	-4.19%	80.85K	aa.aa	20:56:02
Korea Fuel-Tech	5,860	5,880	5,780	+0.51%	20.15K	aa.aa	21:36:26
WeMade Play	6,450	6,500	6,380	-0.62%	2.16K	aa.aa	21:31:38
EMnet	1,651	1,655	1,648	-0.18%	707	aa.aa	21:36:21
Alton Sports	1,786	1,843	1,758	-1.05%	13.85K	aa.aa	21:35:17
Nuon	1,779	2,050	1,770	-7.63%	11.15K	aa.aa	20:57:42
Anapass	13,410	13,650	13,350	-1.76%	3.66K	aa.aa	21:37:23
BGFEcomaterials	3,030	3,055	2,990	-1.46%	17.21K	aa.aa	21:37:35
Hwashin Precision	3,890	4,060	3,850	-3.95%	253.33K	aa.aa	21:37:27
HyVISION SYSTEM	10,780	10,880	10,550	+0.09%	6.64K	aa.aa	21:25:25
JNK Heaters	2,510	2,555	2,510	-0.79%	1.3K	aa.aa	20:44:33
Asia Business Daily	1,349	1,350	1,292	+4.90%	32.6K	aa.aa	21:37:39
PJ Metal	2,845	2,875	2,805	-1.04%	35.12K	aa.aa	21:37:33
GH Advanced Materials	1,911	1,945	1,910	+1.00%	8.03K	aa.aa	21:33:56
Nice D&B	6,850	6,890	6,760	0.00%	5.16K	aa.aa	21:37:34
TPC	1,959	1,962	1,925	-0.15%	9.91K	aa.aa	21:32:25
Optus Pharmaceutical	5,740	5,770	5,660	0.00%	10.16K	aa.aa	21:35:02
Secuve	4,295	4,295	4,285	+0.94%	2.39K	aa.aa	21:37:39
TN Entertainment	2,455	2,455	2,385	+2.94%	2.63K	aa.aa	21:36:54
Dilli Illustrate	4,290	4,340	4,250	+0.59%	422	aa.aa	21:32:52
Daihan Scientific	3,625	3,650	3,570	+0.28%	1.07K	aa.aa	21:37:00
Rsupport	1,501	1,512	1,499	-0.40%	11.82K	aa.aa	21:35:24
EV Advanced Material	766	872	742	0.00%	0	aa.aa	19/09
Finetek	1,243	1,321	1,206	-2.51%	33.17K	aa.aa	21:36:09
Mega MD	1,417	1,424	1,387	+0.14%	1.91K	aa.aa	21:20:59
E-Future	5,240	5,320	5,240	-1.50%	1.17K	aa.aa	21:28:18
Topco Media	3,560	3,940	3,510	-4.81%	146.17K	aa.aa	21:37:21
Wins	10,760	10,770	10,690	+0.09%	884	aa.aa	21:22:35
Next Eye	1,926	1,969	1,925	-0.87%	3.19K	aa.aa	21:34:03
JC Chemical Ltd	3,620	3,725	3,590	-2.29%	27.2K	aa.aa	21:35:55
Sinjin SM	1,491	1,509	1,486	-0.13%	2.5K	aa.aa	21:25:32
NRobotics	1,720	1,740	1,689	+1.24%	182.82K	aa.aa	21:13:50
Nibec	15,050	15,080	14,720	+1.14%	10.98K	aa.aa	21:37:30
KineMaster	2,120	2,145	2,095	-0.24%	3.83K	aa.aa	21:32:51
Daechang Steel	2,010	2,025	2,000	-0.99%	189	aa.aa	21:21:22
Viatron Technologies	9,140	9,230	9,050	-1.08%	3.2K	aa.aa	21:36:58
Unitron Tech	6,150	6,200	6,060	+0.65%	45.22K	aa.aa	21:36:15
GC Med Science	3,305	3,410	3,235	+0.15%	195.87K	aa.aa	21:37:25
Intelligent Digital Integrated Security	15,860	16,130	15,790	-0.63%	734	aa.aa	21:29:50
Saramin HR	17,190	17,350	17,000	-0.52%	3.68K	aa.aa	21:34:19
Youngwoo DSP	999	1,015	993	-0.40%	13.29K	aa.aa	21:33:26
Cheryong Industrial	7,050	7,200	7,020	-2.08%	45.49K	aa.aa	21:36:51
Avatec	11,830	12,570	11,620	+0.68%	106.17K	aa.aa	21:37:25
Hironic	4,670	4,790	4,615	-0.95%	5.6K	aa.aa	21:27:18
Fasoo.Com	4,055	4,175	4,015	-1.10%	42.07K	aa.aa	21:37:06
Nable Communications	5,670	5,670	5,430	+0.18%	2.62K	aa.aa	21:33:42
Wooree E&L	3,155	3,200	3,105	-0.47%	923	aa.aa	21:32:47
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	19/09
YMC	3,385	3,485	3,280	+1.20%	225.46K	aa.aa	21:37:46
Zero to Seven	2,110	2,150	2,090	-0.94%	9.08K	aa.aa	21:30:02
EcoGlow	3,065	3,065	3,015	+0.16%	2.58K	aa.aa	21:25:08
Next Entertainment World	1,092	1,125	1,081	-2.24%	3.47K	aa.aa	21:36:25
Corestem	2,110	2,115	2,065	+1.44%	16.16K	aa.aa	21:31:58
Naturalendo Tech	2,380	2,400	2,345	0.00%	4.47K	aa.aa	21:36:24
Hyundai Industrial	4,790	4,840	4,725	-0.21%	2.28K	aa.aa	21:34:18
Ram Tech	2,560	2,570	2,530	-0.39%	4.42K	aa.aa	21:37:41
Lion Chemtech	1,994	1,999	1,989	0.00%	6.76K	aa.aa	21:37:16
FNC Entertainment	2,050	2,110	2,045	-2.38%	7.99K	aa.aa	21:37:15
Agos	2,275	2,360	2,235	-0.66%	4.54K	aa.aa	21:37:40
Vessel	1,540	1,587	1,518	0.00%	62.49K	aa.aa	21:37:46
Pavonine	2,195	2,200	2,175	0.00%	303	aa.aa	21:03:30
IlWoul GML	2,465	2,475	2,415	-1.00%	1.66K	aa.aa	21:37:38
Cube Entertainment	6,300	6,490	6,290	-2.78%	8.88K	aa.aa	21:37:46
SGA Solutions	2,135	2,290	2,110	-4.26%	198.25K	aa.aa	21:36:27
EyeGene	1,943	1,960	1,900	+0.62%	19.9K	aa.aa	21:37:18
DT&C	1,944	2,015	1,920	-2.21%	4.25K	aa.aa	21:33:02
Shin Hwa Contech	2,975	3,115	2,975	-1.98%	1.06K	aa.aa	21:30:31
HLB Genex	1,753	1,785	1,674	+1.15%	259.95K	aa.aa	21:37:30
Nano	3,090	3,215	2,980	-2.37%	39.38K	aa.aa	21:36:59
Forcs	1,540	1,572	1,530	0.00%	1.03K	aa.aa	21:34:20
Seojeon Electric Machinery	5,160	5,320	5,100	-2.27%	54.25K	aa.aa	20:58:24
Hyungkuk F&B	1,167	1,186	1,163	-0.85%	969	aa.aa	20:54:14
Namuga	16,060	16,320	15,880	-2.07%	45.39K	aa.aa	21:37:41
Ryukil C&S Ltd	1,861	1,880	1,790	-0.69%	69.5K	aa.aa	21:36:09
Tego Science	7,380	7,860	7,250	-0.94%	2.23K	aa.aa	21:34:57
Ksign	8,030	8,360	7,900	+1.77%	57.56K	aa.aa	21:37:05
Winhitech	1,896	1,899	1,833	+2.76%	26.87K	aa.aa	21:37:02
Oneul E M	3,940	4,095	3,845	-3.79%	9.83K	aa.aa	21:36:25
Spigen Korea	29,600	30,150	29,500	-0.34%	133	aa.aa	20:20:43
RootK	1,162	1,173	1,150	-1.02%	706	aa.aa	20:56:52
CoAsia Optics	3,835	3,920	3,815	-2.91%	4.29K	aa.aa	21:37:00
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	19/09
Waps	1,365	1,419	1,318	-4.01%	13.56K	aa.aa	21:34:42
Kangdong C L	1,707	1,768	1,682	-3.45%	378.53K	aa.aa	21:30:36
Telcon	2,180	2,205	2,155	-1.13%	3.89K	aa.aa	21:37:38
Humasis	2,680	2,775	2,610	-1.29%	29.51K	aa.aa	21:37:40
Dexter Studios	910	918	900	+0.55%	6.64K	aa.aa	20:46:09
BCworld Pharm	2,995	2,995	2,945	0.00%	1.51K	aa.aa	21:18:53
Exem	1,443	1,493	1,333	+12.47%	2.15M	aa.aa	21:37:37
Nexus Co	1,856	1,860	1,745	+2.09%	81.64K	aa.aa	21:37:33
BenoHoldings	665	665	632	+1.68%	19.59K	aa.aa	21:36:50
Jungdawn	2,255	2,260	2,235	-0.22%	5.88K	aa.aa	21:35:18
Mr Blue	2,080	2,200	1,981	-2.35%	22.13K	aa.aa	21:37:43
Jiransecurity	3,060	3,110	2,995	0.00%	3K	aa.aa	21:27:34
Neooto	10,290	10,550	10,200	+0.98%	64.51K	aa.aa	21:37:36
Hecto Innovation	14,170	14,400	13,670	+3.73%	83.97K	aa.aa	21:37:30
Thumbage	974	1,070	820	+17.63%	1.47M	aa.aa	21:37:37
Photon Co	2,810	2,875	2,770	+0.72%	24.62K	aa.aa	21:37:06
Asia Pacific Satellite Communications	9,230	9,420	9,080	-2.94%	43.93K	aa.aa	21:37:37
Kolmar BioTech	2,140	2,160	2,115	-0.93%	4.55K	aa.aa	21:33:50
DR Tech	3,890	3,960	3,835	-0.77%	17.12K	aa.aa	21:37:35
SolDefense	1,501	1,509	1,452	+0.94%	18.55K	aa.aa	21:34:05
RoboRobo	4,120	4,170	4,065	-0.60%	16.13K	aa.aa	21:37:29
Woory Industrial	6,100	6,170	6,040	-1.29%	1.77K	aa.aa	21:31:12
Toebox Korea	2,025	2,100	1,986	+1.96%	10.5K	aa.aa	21:37:11
Inno Instrument	770	848	759	-3.99%	2.07M	aa.aa	21:37:45
Genesem	7,410	7,600	7,280	-2.37%	37.86K	aa.aa	21:36:47
Russell	1,500	1,540	1,490	-1.25%	11.54K	aa.aa	21:36:06
Wonik PNE	2,265	2,320	2,230	-0.66%	99.48K	aa.aa	21:37:11
Milae Bioresources	1,946	1,991	1,940	+0.31%	42.33K	aa.aa	21:36:45
DYD Daeyang	1,126	1,199	1,119	-2.00%	11.16K	aa.aa	21:37:00
Chemtros	3,870	3,900	3,825	0.00%	14.73K	aa.aa	21:37:00
Hize Aero	2,060	2,090	2,050	+0.49%	3.54K	aa.aa	21:34:33
KD Chem	9,460	9,800	9,350	-0.21%	1.21K	aa.aa	21:06:38
Cosmax NBT	7,440	7,660	7,370	-1.72%	11.44K	aa.aa	20:54:57
Pangen Biotech	4,800	4,800	4,710	+0.42%	25	aa.aa	21:04:05
Cenotec	939	977	923	+0.11%	18.57K	aa.aa	21:36:17
Mcnulty Korea	2,195	2,210	2,195	-0.23%	244	aa.aa	21:35:15
Satoshi Holdings	3,020	3,180	2,960	-1.95%	11.41K	aa.aa	21:37:26
CODI M	5,530	6,410	4,650	+0.73%	831.65K	aa.aa	21:37:43
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	19/09
Bonne	5,000	5,150	4,930	-2.91%	62.14K	aa.aa	21:14:27
N2Tech Co Ltd	1,263	1,296	1,241	-1.02%	33.08K	aa.aa	21:04:37
Tongyang Pile	3,630	3,790	3,610	-3.46%	152.52K	aa.aa	21:14:16
Atec T&	8,530	8,600	8,390	-1.50%	797	aa.aa	21:35:44
BoKwang Industry	2,085	2,105	2,060	-1.18%	1.7K	aa.aa	21:35:23
Fashion Platform	3,230	3,300	3,185	-0.92%	10.81K	aa.aa	21:24:29
Rayence	8,410	8,480	8,070	+0.72%	33.57K	aa.aa	21:37:45
Woorison F&G	1,538	1,540	1,523	-0.13%	9.97K	aa.aa	21:37:17
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	19/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	19/09
Namu Tech	3,090	3,115	3,030	-0.64%	53.65K	aa.aa	21:37:46
Mobiis	3,075	3,135	3,005	-0.97%	51.65K	aa.aa	21:36:40
Unitekno Co	2,515	2,590	2,495	-0.79%	6.29K	aa.aa	21:37:42
YeSUN Tech	1,182	1,198	1,040	+7.45%	21.12K	aa.aa	21:33:45
GL Pharm Tech	4,475	4,580	4,415	-1.86%	8.18K	aa.aa	21:35:01
FSN	1,340	1,355	1,290	+3.00%	26.34K	aa.aa	21:32:49
Sangsangin	1,921	1,944	1,918	-1.18%	11.64K	aa.aa	21:36:43
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	19/09
Soosan INT	8,690	8,710	8,540	+0.12%	89	aa.aa	21:07:11
PonyLink	2,265	2,410	2,230	-2.58%	11.83K	aa.aa	21:32:48
IOKENM Co Ltd	2,920	3,240	2,655	-8.03%	138.07K	aa.aa	21:37:19
MSDI	2,795	2,850	2,750	-1.24%	33.62K	aa.aa	21:37:16
Moa Life Plus	473	479	470	-1.05%	17.1K	aa.aa	20:39:32
RN2 Tech	2,015	2,150	2,000	-4.05%	19.88K	aa.aa	21:37:07
Piolink	8,320	8,450	8,160	-1.30%	2.71K	aa.aa	21:28:06
Linked	2,070	2,130	2,065	+0.24%	2.63K	aa.aa	21:35:46
Me 2 On	4,185	4,415	4,125	-0.83%	5.85M	aa.aa	21:37:32
Selvas Healthcare	2,280	2,370	2,255	-1.72%	56.82K	aa.aa	21:37:45
Neptune Co	2,415	2,470	2,390	-0.62%	2.48K	aa.aa	20:53:12
PNC Tech	3,430	3,430	3,305	+1.03%	8.74K	aa.aa	21:35:29
Ndfos	1,923	1,950	1,825	+0.84%	5.59K	aa.aa	21:37:29
EstAid	2,520	2,770	2,495	+400.00%	13.76K	aa.aa	20:44:32
Hct Co	3,120	3,160	3,065	-0.79%	27.51K	aa.aa	21:37:09
Incross Co	4,935	5,000	4,860	-0.60%	4.09K	aa.aa	21:24:37
Aligned Genetics	3,050	3,100	3,025	-0.97%	280	aa.aa	21:28:54
HL Science	5,250	5,250	5,200	-0.76%	14	aa.aa	21:32:45
Sewha P&C	2,380	2,400	2,310	+1.71%	5.11K	aa.aa	21:24:45
Clio Cosmetics	12,250	12,370	12,200	-0.73%	13.94K	aa.aa	21:37:27
L&K Biomed	5,900	6,000	5,860	-0.67%	23.53K	aa.aa	21:37:07
Polaris AI Handy	1,356	1,357	1,351	-0.07%	1.74K	aa.aa	21:12:35
HLB Pep	4,315	4,390	4,135	+3.60%	2.6K	aa.aa	21:30:19
TEMC CNS	6,240	6,450	6,170	-2.19%	14.92K	aa.aa	21:34:41
Xavis	946	985	946	-2.27%	104.01K	aa.aa	21:35:45
Protec Mems Tech	3,225	3,455	3,140	+3.37%	76.51K	aa.aa	21:37:44
TS Investment	2,220	2,230	2,170	+2.30%	12.4K	aa.aa	20:55:32
BNC Korea Co Ltd	2,890	2,925	2,755	+3.96%	633.36K	aa.aa	21:37:44
Surplus Global	2,130	2,150	2,090	-1.16%	28.63K	aa.aa	21:34:16
Sinsin Pharm	4,455	4,510	4,400	-0.78%	13.19K	aa.aa	21:27:49
FNS Tech	11,380	11,490	11,220	+0.18%	4.16K	aa.aa	20:38:06
Mobile Appliance	247	256	239	0.00%	0	aa.aa	19/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	19/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	19/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	19/09
UST	1,650	1,658	1,629	+0.30%	250	aa.aa	21:31:29
Ubiquoss	10,710	11,000	10,700	-2.10%	16.64K	aa.aa	21:37:03
ELP	2,345	2,495	2,290	+2.63%	25.61K	aa.aa	21:29:11
Sun Bio Inc	5,820	5,830	5,760	+0.34%	252	aa.aa	20:30:23
U Bion	5,100	5,400	5,030	-7.61%	2.94K	aa.aa	21:37:23
Eco Dream	7,480	7,880	7,340	-1.97%	15.07K	aa.aa	21:36:50
Asia Seed	1,658	1,700	1,650	-1.60%	3.94K	aa.aa	21:36:35
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	19/09
Green Plus	3,180	3,300	3,165	-1.24%	1.54K	aa.aa	21:37:14
XIIlab	11,790	12,450	11,730	-2.24%	94.42K	aa.aa	21:04:08
Digicap	2,445	2,480	2,410	0.00%	2.77K	aa.aa	21:35:36
Linkgenesis	3,325	3,380	3,305	-2.06%	4.79K	aa.aa	21:37:20
BTB Korea	1,630	1,630	1,613	0.00%	881	aa.aa	21:21:16
Genolution	1,399	1,428	1,372	-2.03%	1.57K	aa.aa	21:37:14
Osteonic	4,260	4,295	4,200	+0.24%	21.43K	aa.aa	21:37:39
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	19/09
Raontec	10,000	10,040	9,560	+3.09%	63.82K	aa.aa	21:20:16
ITCenPNS	2,985	3,220	2,915	-7.30%	407.5K	aa.aa	21:37:45
Sewon	2,665	2,700	2,650	-2.20%	1.56K	aa.aa	21:37:23
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	19/09
SugenTech	4,530	4,635	4,495	-1.84%	79.65K	aa.aa	21:37:36
Keeps BioPharma	5,900	6,090	5,900	-2.48%	8.08K	aa.aa	21:34:24
Point Engineering	4,400	4,455	4,360	+0.69%	174	aa.aa	21:32:47
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	19/09
Elensys	5,850	5,920	5,790	-0.85%	112.45K	aa.aa	21:37:30
Boratr	5,740	5,750	5,620	+0.88%	49	aa.aa	21:27:05
NainTech	2,225	2,235	2,180	0.00%	50.25K	aa.aa	21:37:15
Dentis	2,590	2,600	2,495	+3.60%	6.57K	aa.aa	21:36:51
V One Tech	3,490	3,490	3,395	+1.16%	6.01K	aa.aa	21:30:53
Outin Futures	1,042	1,055	1,035	-0.76%	10.12K	aa.aa	21:37:23
Hims	2,325	2,425	2,275	+1.09%	4.05K	aa.aa	21:37:08
D&C Media	6,960	7,140	6,930	-2.52%	2.97K	aa.aa	21:37:09
Genians	17,290	18,090	17,270	-4.32%	98.94K	aa.aa	21:37:33
Motrex	6,770	6,790	6,650	+0.45%	17.81K	aa.aa	20:56:52
Datasolution	4,765	4,900	4,700	-1.85%	50.13K	aa.aa	21:37:47
Wise Birds	3,835	3,915	3,810	-0.13%	3.89K	aa.aa	21:31:10
RS Automation	10,480	10,600	10,250	-0.95%	15.74K	aa.aa	21:37:31
Caelum	1,199	1,200	1,182	+0.93%	4.13K	aa.aa	21:20:34
Apt Neuroscience	2,785	2,915	2,745	-3.30%	34.5K	aa.aa	21:37:18
Derkwoo Electronics	3,655	3,720	3,440	+4.73%	19.26K	aa.aa	21:37:45
mPlus Corp	9,090	9,350	9,040	-2.26%	18.76K	aa.aa	21:34:17
Shin Heung Energy	5,590	5,720	5,560	-2.10%	56.09K	aa.aa	21:37:46
UTI Inc	2,225	2,350	2,210	-4.51%	88.91K	aa.aa	21:37:37
HuM C	3,250	3,250	3,220	+0.93%	28	aa.aa	21:03:55
Insan	5,720	5,820	5,690	+0.35%	145	aa.aa	21:30:43
YAS Co	7,110	7,240	6,910	+2.89%	54.41K	aa.aa	21:37:29
Sangshin Electronics	2,580	2,590	2,520	-0.19%	6.21K	aa.aa	21:22:04
Younghwa Tech	6,380	6,410	6,350	0.00%	1.52K	aa.aa	21:36:56
TSI Co Ltd	3,540	3,605	3,500	-0.84%	5.17K	aa.aa	21:34:26
MediaZen	3,945	3,950	3,905	+0.77%	1.08K	aa.aa	21:29:54
Daewon Co	3,245	3,245	3,200	+1.41%	1.51K	aa.aa	21:16:02
Cherrybro	1,503	1,540	1,473	+0.47%	5.85K	aa.aa	21:32:29
STraffic	3,150	3,160	3,100	+1.29%	16.78K	aa.aa	21:33:23
CTKsmetics	2,320	2,350	2,285	-0.85%	2.04K	aa.aa	21:37:09
SG Co	1,112	1,135	1,106	-0.98%	365.31K	aa.aa	21:36:44
C&G Hi Tech	13,210	13,360	13,100	-0.83%	4.63K	aa.aa	20:54:15
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	19/09
The Lamy	2,805	2,980	2,660	-2.43%	3.53K	aa.aa	21:33:29
Agent AI	3,110	3,110	3,025	0.00%	1.74K	aa.aa	21:35:09
Union Community	2,655	2,665	2,605	0.00%	12.25K	aa.aa	21:29:11
YMT	7,490	7,540	7,300	+2.04%	16.7K	aa.aa	21:34:52
SoftCamp	6,670	6,870	6,410	0.00%	17.65K	aa.aa	21:34:41
Barrel	3,125	3,165	3,090	+0.97%	1.11K	aa.aa	21:26:22
Korea Arlico Pharm	2,355	2,385	2,340	-1.26%	4.23K	aa.aa	21:36:41
DongKoo Bio Pharma	3,480	3,535	3,475	-0.85%	1.77K	aa.aa	20:47:00
Lindeman Asia Inv	3,240	3,240	3,240	+0.62%	1	aa.aa	20:08:19
Carelabs	1,990	2,015	1,990	-0.75%	744	aa.aa	21:22:15
WISE iTech	2,930	2,950	2,900	-1.35%	1.45K	aa.aa	21:37:30
GENORAY	3,330	3,355	3,330	-0.60%	121	aa.aa	21:29:56
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	19/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	19/09
Powernet Technologies Corporation	3,700	3,950	3,680	-2.89%	219.59K	aa.aa	21:37:29
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	19/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	19/09
SV Investment	2,740	2,830	2,700	+1.48%	907.66K	aa.aa	21:37:43
Icure Pharma	1,728	1,742	1,585	+9.09%	305.98K	aa.aa	21:37:09
Atlas Link	3,995	4,100	3,955	+1.27%	2.52K	aa.aa	21:35:42
Gritee	1,768	1,787	1,767	-0.06%	1.12K	aa.aa	21:26:43
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	19/09
Hunesion	2,875	2,940	2,870	0.00%	2.4K	aa.aa	21:34:59
SSR	3,880	4,085	3,820	-3.00%	2.53K	aa.aa	21:34:01
Bio Solution	6,280	6,610	6,280	-2.94%	8.69K	aa.aa	21:37:25
Actro	13,460	14,370	13,360	-1.68%	34.73K	aa.aa	21:37:01
Opasnet	7,050	7,350	7,010	-1.54%	34.63K	aa.aa	21:32:06
Zinitix	1,456	1,456	1,400	+3.19%	5.79K	aa.aa	21:36:48
Creas F&C	2,975	2,975	2,950	+1.19%	72	aa.aa	21:25:04
WSI	1,172	1,194	1,157	-1.84%	20.87K	aa.aa	21:35:11
People Tech MS	1,816	1,816	1,810	+0.67%	1.89K	aa.aa	21:04:24
Com2uS N	2,535	2,570	2,500	0.00%	4.89K	aa.aa	21:30:27
Foodnamoo	2,870	2,975	2,820	0.00%	1.29K	aa.aa	21:29:34
NAU IB Capital	1,201	1,260	1,183	-3.69%	130.71K	aa.aa	21:36:24
S-Fuelcell	4,240	4,400	4,210	-3.31%	3.22K	aa.aa	21:35:40
Optipharm	4,690	4,710	4,620	-0.64%	1.5K	aa.aa	21:36:31
GIS	2,000	2,055	1,999	-2.20%	128.42K	aa.aa	21:37:41
ezCaretech	6,950	7,110	6,950	-0.29%	1.47K	aa.aa	20:42:36
Amogreentech	6,030	6,390	6,010	-2.43%	77.56K	aa.aa	21:37:22
TS Trillion	1,021	1,050	1,020	-3.50%	34.39K	aa.aa	21:32:44
Dawon Nexview	8,100	8,380	8,000	-0.49%	4.61K	aa.aa	21:36:37
Company K Partners	6,500	6,700	6,070	+5.18%	89.79K	aa.aa	21:37:13
Pro2000	1,711	1,750	1,671	-1.61%	48.23K	aa.aa	21:36:52
Copus Korea	1,839	1,869	1,815	-0.11%	12.86K	aa.aa	21:19:24
Micro Digital	538	579	538	0.00%	0	aa.aa	19/09
Hyungji Global	297	305	290	-1.98%	63.21K	aa.aa	20:45:48
AptaBio Therapeutics	6,240	6,280	5,960	+0.65%	15.53K	aa.aa	21:37:46
i-Scream Edu	1,164	1,167	1,154	+0.09%	93.8K	aa.aa	21:35:52
Astory	2,300	2,365	2,290	-3.36%	3.43K	aa.aa	21:35:52
KBG Corp	2,710	2,745	2,695	-1.09%	462	aa.aa	21:30:48
XPerix	2,595	2,670	2,590	-0.19%	25.39K	aa.aa	21:37:12
Se Gyung Hi Tech	4,065	4,185	4,055	-1.69%	12.72K	aa.aa	20:54:12
Webcash	6,920	7,040	6,870	-0.72%	4.22K	aa.aa	21:37:27
Mercury	5,100	5,620	4,840	+3.24%	1.31M	aa.aa	21:37:41
Yellow Balloon Tour	3,190	3,260	3,175	-2.15%	51.89K	aa.aa	21:37:29
Jeonjin Bio	2,125	2,200	2,080	-3.85%	3.42K	aa.aa	21:26:08
Namhwa Industrial	3,165	3,290	3,135	-1.71%	16.73K	aa.aa	21:24:18
Ecocab	1,131	1,142	1,110	+1.16%	3.5K	aa.aa	21:34:01
M I Tech	4,500	4,675	4,400	-2.28%	130.99K	aa.aa	21:36:21
Cytogen	3,075	3,090	3,035	+0.16%	33.69K	aa.aa	21:37:44
Bifido	2,645	2,675	2,645	-1.49%	235	aa.aa	21:17:35
T&R Biofab	2,255	2,270	2,210	-0.88%	40.89K	aa.aa	21:36:01
SCL Science	2,400	2,440	2,275	+2.78%	48.06K	aa.aa	21:36:18
Dk D	3,090	3,110	3,065	-0.64%	7.19K	aa.aa	20:42:42
Eutilex	959	959	690	0.00%	0	aa.aa	19/09
Drgem	4,915	4,915	4,870	-0.20%	874	aa.aa	21:15:01
NewTree	3,875	3,890	3,785	-0.13%	1.14K	aa.aa	21:35:27
CowinTech	11,080	11,290	10,910	-0.54%	14.84K	aa.aa	21:35:52
Novatec	12,060	12,110	11,950	+0.08%	7.64K	aa.aa	21:36:04
DH Autolead	2,105	2,120	2,080	+0.24%	2.16K	aa.aa	21:37:41
Dynamic Solution	1,588	1,702	1,509	+2.58%	640.76K	aa.aa	21:37:26
Daebo Magnetic	5,710	5,840	5,630	+0.18%	3.27K	aa.aa	21:36:57
Cellid	2,275	2,320	2,255	-1.52%	70.41K	aa.aa	21:37:38
Flitto	8,940	9,020	8,800	-0.22%	20.73K	aa.aa	21:32:01
Innometry	7,300	7,400	6,940	-1.35%	33.57K	aa.aa	20:51:00
Il Science Co	5,840	5,990	5,820	-1.52%	88.09K	aa.aa	21:36:55
Wonbiogen	5,930	6,070	5,900	-0.67%	4.45K	aa.aa	21:31:03
Kukjeon Pharmaceutical	2,350	2,355	2,320	+0.21%	14.91K	aa.aa	21:37:29
B2En	1,229	1,269	1,210	-1.36%	117.15K	aa.aa	21:37:44
JoyWorks	861	1,016	831	+0.58%	437.02K	aa.aa	21:37:39
AniPlus	1,913	1,937	1,905	-1.65%	52.44K	aa.aa	21:37:19
DYC	1,490	1,503	1,451	-0.86%	33.88K	aa.aa	21:36:50
AFW	99	129	94	-7.48%	1.41M	aa.aa	21:37:18
Carry	468	565	440	0.00%	0	aa.aa	19/09
Daemo Engineering	6,250	6,440	6,220	+0.32%	42.57K	aa.aa	21:35:33
Ray	4,525	4,650	4,520	-2.16%	6.67K	aa.aa	21:36:41
NanoSilikhan Advanced Materials	2,465	2,535	2,450	-1.99%	5.83K	aa.aa	21:32:56
SP Systems	4,895	5,360	4,300	+14.10%	242.32K	aa.aa	21:37:34
SaltWare	3,755	4,165	3,700	-2.21%	10.32K	aa.aa	21:31:14
Maniker	1,727	1,762	1,711	-0.46%	8.5K	aa.aa	21:23:38
Neo Cremar	2,290	2,385	2,270	-0.87%	5.72K	aa.aa	21:36:04
Handok Clean Tech	4,940	4,945	4,860	+0.10%	1.54K	aa.aa	21:37:20
Ranix Inc	1,492	1,524	1,463	-0.40%	37.55K	aa.aa	21:36:00
HanWool Semiconductor	10,720	11,000	10,590	-0.28%	78.27K	aa.aa	21:36:23
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	19/09
Focus HNS	2,070	2,150	2,020	0.00%	6.9K	aa.aa	21:21:35
Nousbo	4,290	4,410	4,280	-1.49%	8.51K	aa.aa	21:36:58
GC Wellbeing	9,210	9,220	9,060	+0.11%	34.47K	aa.aa	21:37:30
LaonPeople	3,050	3,100	3,005	-1.13%	9.71K	aa.aa	20:59:36
Aton	5,670	5,910	5,570	+0.35%	1.44M	aa.aa	21:37:45
Pharmsville	3,535	3,540	3,460	+0.14%	563	aa.aa	21:07:58
Envioneer	5,050	5,060	4,910	+1.00%	3.52K	aa.aa	21:35:57
Valofe	2,320	2,370	2,285	-2.11%	14.39K	aa.aa	21:37:13
Episode Company	3,230	3,400	3,075	+0.31%	5.43K	aa.aa	21:31:27
Thira Utech	4,085	4,180	4,035	-2.51%	12.65K	aa.aa	20:38:43
Innotena	5,550	5,770	5,550	-2.29%	2.1K	aa.aa	21:35:07
Il Seung	3,825	3,850	3,800	-0.91%	20.51K	aa.aa	21:37:11
Raphas	7,440	7,500	7,420	-0.80%	1.4K	aa.aa	21:37:11
Jetema	7,380	7,440	6,920	+5.73%	139.96K	aa.aa	21:37:34
Korea Asset	6,500	6,510	6,440	+0.78%	2.21K	aa.aa	21:33:01
Wooyang	1,583	1,627	1,572	+0.13%	1.57K	aa.aa	21:37:42
Sj Group	1,566	1,622	1,553	-3.45%	5.43K	aa.aa	21:31:37
Tiumbio	4,615	4,625	4,300	+3.01%	57.15K	aa.aa	21:37:19
Cs Bearing	4,475	4,700	4,460	-0.89%	35.72K	aa.aa	20:55:27
HLB BioStep	2,640	2,735	2,405	+5.39%	149.93K	aa.aa	21:37:27
Wavus	2,990	3,065	2,985	-1.97%	2.15K	aa.aa	21:37:22
Remed	2,585	2,675	2,555	-1.52%	5.29K	aa.aa	21:36:27
Jlk Inspection	5,010	5,450	4,950	-0.99%	63.02K	aa.aa	21:36:51
Taewoong	1,990	1,999	1,951	+0.25%	1.87K	aa.aa	21:36:27
Wing’s Foot	5,380	5,380	5,200	-0.74%	196	aa.aa	21:25:37
Syntekabio	1,239	1,265	1,140	+8.68%	133.11K	aa.aa	21:37:40
Parataxis Korea	416	557	392	0.00%	0	aa.aa	19/09
Medpacto	2,740	2,805	2,700	+0.74%	35.68K	aa.aa	21:37:34
DavoLink	1,000	1,000	938	+1.21%	39.16K	aa.aa	21:09:12
IBKimyoung Co Ltd	2,380	2,400	2,350	+0.21%	11.9K	aa.aa	21:37:22
Serim B G	756	789	730	0.00%	0	aa.aa	19/09
CJ Bioscience	3,800	3,800	3,625	+4.25%	557	aa.aa	21:36:59
Korea Advanced Materials	3,020	3,105	2,940	+1.00%	1.24M	aa.aa	21:10:21
Sunam	3,180	3,255	3,130	-1.85%	67.65K	aa.aa	21:37:18
Kencoa Aerospace	12,760	13,200	12,530	-3.48%	358.17K	aa.aa	20:58:28
Lemon	2,595	2,665	2,560	-2.63%	4.95K	aa.aa	21:34:51
Playd	2,255	2,295	2,235	-0.88%	1.79K	aa.aa	21:22:21
Cap Co	2,125	2,155	2,100	-1.16%	26.28K	aa.aa	21:34:35
Innogene	1,405	1,419	1,400	-0.99%	20.07K	aa.aa	21:33:25
Dreamcis	4,075	4,075	3,065	+29.98%	887.94K	aa.aa	21:37:47
Hurum	2,620	2,640	2,565	+1.35%	293	aa.aa	21:21:25
Poongjeon Pharmacy	2,295	2,390	2,295	-1.92%	1.6K	aa.aa	21:31:32
Nexa Dynamics	3,810	4,125	3,590	-2.68%	184.37K	aa.aa	21:36:49
HB Solution	1,606	1,626	1,598	-0.93%	98.87K	aa.aa	21:03:31
Macromill Embrain	1,485	1,485	1,414	+5.02%	14.56K	aa.aa	21:36:09
Withus Pharma	7,350	7,390	7,290	+0.27%	14.48K	aa.aa	21:37:17
Shindo Eng	1,609	1,685	1,586	+0.25%	5.95K	aa.aa	21:24:31
Apro	4,645	4,680	4,360	+4.38%	28.5K	aa.aa	21:37:22
Saltlux	15,090	15,360	15,070	-1.37%	12.83K	aa.aa	20:49:06
The Nature	6,700	6,750	6,620	0.00%	222	aa.aa	21:37:25
MX On Corp	4,200	4,230	4,180	-0.83%	914	aa.aa	21:35:06
Younglimwon Softlab	4,500	4,530	4,485	-0.66%	1.49K	aa.aa	21:31:54
Korea Pharm	7,340	7,500	7,300	-1.48%	1.33K	aa.aa	21:31:37
XexyMix	2,425	2,460	2,415	+0.62%	5.61K	aa.aa	21:37:45
Idp	5,120	5,330	5,120	-3.76%	3.85K	aa.aa	21:30:01
Celemics	10,970	11,460	10,760	-2.92%	17.46K	aa.aa	21:35:58
P And K Skin	1,760	1,762	1,735	0.00%	9.34K	aa.aa	21:34:38
CHOOLIP SCIENCES	1,661	1,709	1,574	+6.82%	22.26K	aa.aa	21:36:55
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	19/09
Kostecsys	21,700	22,050	20,900	+0.46%	53.85K	aa.aa	21:37:41
Pims	859	895	857	-5.29%	27.05K	aa.aa	21:37:40
C R Research	2,200	2,315	2,190	0.00%	5.23K	aa.aa	20:56:23
Vaxcell	4,435	4,475	4,235	+2.90%	57.45K	aa.aa	21:37:10
Best Bristle	6,380	6,450	6,280	-0.93%	2.08K	aa.aa	21:37:14
K Ensol	8,750	9,090	8,660	-0.68%	16.56K	aa.aa	21:37:00
Peoplebio	561	646	561	0.00%	0	aa.aa	19/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	19/09
Vaiv	1,765	1,948	1,729	-3.02%	24.75K	aa.aa	21:36:17
Withtech	9,630	9,670	9,470	+0.52%	5.8K	aa.aa	21:37:43
Senko	1,839	1,891	1,820	-2.75%	21.37K	aa.aa	21:35:32
Ko Bio	2,650	2,685	2,610	-2.93%	13.21K	aa.aa	21:35:47
Cheil Electric	7,870	8,050	7,790	-1.87%	65.98K	aa.aa	21:37:25
Hana Tech	13,390	13,600	13,260	-1.18%	8.36K	aa.aa	21:35:48
Celestra	5,250	5,250	347	0.00%	0	aa.aa	19/09
Point Mobile	2,700	2,730	2,620	+0.56%	2.39K	aa.aa	21:35:51
Abko	945	951	940	+0.21%	11.98K	aa.aa	21:36:55
Nfc	7,740	8,370	7,640	-6.18%	1.12M	aa.aa	21:37:43
NgeneBio Co	1,366	1,393	1,302	+1.56%	113.36K	aa.aa	21:37:33
Quanta Matrix	2,225	2,285	2,195	+0.91%	11.11K	aa.aa	21:36:46
Enbio	2,115	2,170	2,105	0.00%	5.07K	aa.aa	21:34:30
Blitzway	3,230	3,245	3,205	+1.10%	1.42K	aa.aa	21:31:46
Genome	3,880	3,970	3,465	+14.29%	989.91K	aa.aa	21:37:48
Precision Biosensor	1,507	1,595	1,468	+2.03%	11.29K	aa.aa	21:23:40
Alchera	1,470	1,500	1,432	+1.73%	73.4K	aa.aa	21:37:06
HiDeep	1,306	1,429	1,247	-6.65%	38.65K	aa.aa	20:52:02
NBT	1,668	1,749	1,621	-1.48%	10.89K	aa.aa	20:47:46
Sunjin Beauty Science Co	6,800	6,970	6,740	+0.15%	1.49K	aa.aa	21:34:20
Finger	10,740	10,960	10,010	+7.51%	213.13K	aa.aa	21:37:41
CNTus Sungjin Co	1,456	1,494	1,450	-1.75%	6.23K	aa.aa	21:37:17
Mobirix	2,825	2,870	2,780	+0.53%	666	aa.aa	21:22:57
Artist United	2,900	2,950	2,760	-2.36%	116.38K	aa.aa	21:37:37
IQuest Co	2,695	2,700	2,670	-0.55%	2.54K	aa.aa	21:29:56
Mobidays	4,305	4,440	4,220	0.00%	502	aa.aa	21:37:44
P H Tech Co	3,540	3,610	3,525	-1.26%	2.6K	aa.aa	21:34:33
Aurostechnology	13,390	13,490	12,840	+2.29%	38.52K	aa.aa	21:37:35
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	19/09
Xplus	1,808	1,827	1,779	-2.90%	3.89K	aa.aa	21:30:07
Vuno	5,580	5,650	5,300	+10.93%	208.49K	aa.aa	21:08:26
Nanocms Co	4,330	4,490	4,330	-3.56%	8.83K	aa.aa	21:37:16
Prestige Biologics Co	1,300	1,344	1,243	-1.59%	157.68K	aa.aa	21:37:44
CyberOne Co	2,500	2,545	2,490	-1.38%	11.69K	aa.aa	21:34:42
GiantStep	995	1,018	980	+0.81%	6.52K	aa.aa	21:36:13
Genohco	13,110	13,460	12,970	-2.16%	8.51K	aa.aa	21:37:35
Nsys Co	5,120	5,200	5,100	-1.35%	2.61K	aa.aa	21:24:17
Haisung TPC Co	4,990	5,030	4,850	+0.10%	8K	aa.aa	21:36:42
Isaac Engineering Co	3,330	3,470	3,260	-4.17%	16.98K	aa.aa	21:33:29
H Pio Co	2,165	2,180	2,145	-0.46%	10.89K	aa.aa	21:35:33
Samyoung S C Co	3,570	3,630	3,410	-0.42%	4.9K	aa.aa	21:28:12
Jeju Beer Co	988	1,033	951	-4.26%	35.01K	aa.aa	21:37:44
GeneSystem Co	4,020	4,050	3,965	-0.25%	1.82K	aa.aa	21:26:16
InnoDep	3,015	3,030	2,980	-0.33%	1.22K	aa.aa	21:29:03
Amosense Co	6,780	7,160	6,540	-5.70%	213.65K	aa.aa	21:09:13
Obigo	4,805	4,880	4,805	-1.33%	6.79K	aa.aa	21:36:44
BitMax	1,979	2,140	1,803	+9.88%	104.22K	aa.aa	21:08:09
EveryBot	13,610	13,770	13,430	-0.29%	2.85K	aa.aa	21:23:49
Wanted Lab	3,030	3,095	2,915	+0.66%	4.89K	aa.aa	21:35:47
Plateer Co	3,560	3,595	3,550	0.00%	392	aa.aa	21:06:33
DeepNoid	2,020	2,295	1,990	+5.32%	389.73K	aa.aa	21:37:11
BrainzCompany Co	3,740	3,800	3,720	-1.58%	1.79K	aa.aa	21:30:22
ViGenCell	5,600	5,730	5,490	-1.93%	39.78K	aa.aa	21:36:56
LiComm	5,350	5,890	5,070	+5.52%	1.6M	aa.aa	21:20:23
Abion	676	784	650	0.00%	0	aa.aa	19/09
YM Tech	5,160	5,300	5,030	-0.39%	20.35K	aa.aa	21:34:34
From Bio	2,890	3,085	2,845	-0.17%	12.93K	aa.aa	21:07:06
S D	55,300	55,500	55,000	-0.18%	1.62K	aa.aa	21:35:55
OneJoon	5,150	5,250	5,050	-0.39%	18.5K	aa.aa	21:36:54
TomatoSystem	2,550	2,550	1,996	+29.97%	506.66K	aa.aa	21:37:33
Kornic Automation	1,303	1,345	1,290	-1.29%	104.64K	aa.aa	21:36:14
Cu Tech	2,790	2,895	2,785	-1.41%	146	aa.aa	20:29:09
GI Tech	1,580	1,608	1,569	-0.32%	16.83K	aa.aa	21:37:08
AriBioLab Co	3,905	4,090	3,825	-6.91%	275.06K	aa.aa	21:27:45
IFamilySC	8,420	8,520	8,390	-1.06%	3.88K	aa.aa	21:02:18
Refine	14,540	15,000	14,420	-2.55%	12.98K	aa.aa	21:29:00
GNBS Engineering	5,090	5,150	4,995	-1.17%	182.16K	aa.aa	21:37:36
Picogram	1,368	1,385	1,337	+2.09%	9.9K	aa.aa	21:34:17
Geninus	1,959	2,005	1,921	+0.31%	93.54K	aa.aa	21:36:46
Canvas N	1,712	1,814	1,694	-2.17%	16.75K	aa.aa	21:14:37
Protia	5,330	5,340	5,240	+1.14%	5.91K	aa.aa	21:33:58
SKAI Worldwide	1,939	2,090	1,858	+3.91%	754.51K	aa.aa	21:37:08
GO Element	8,340	8,520	8,130	+2.08%	18.23K	aa.aa	21:37:32
ITEyes	2,920	3,020	2,850	+1.39%	2.46K	aa.aa	21:36:38
Twim	4,335	4,405	4,295	-0.57%	444	aa.aa	21:24:28
RBW	1,691	1,730	1,681	-1.05%	5.2K	aa.aa	21:26:34
Maum AI	10,020	10,080	9,850	+0.60%	4.55K	aa.aa	21:15:50
Artist Studio	2,560	2,565	2,365	+2.20%	22.29K	aa.aa	21:36:22
Auto	1,555	1,620	1,555	-2.81%	2.13K	aa.aa	21:29:58
ADBiotech	1,743	1,809	1,736	-3.65%	31.91K	aa.aa	21:30:55
EGtronics	2,645	2,655	2,600	-0.56%	662	aa.aa	21:18:41
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	19/09
Assems	3,670	3,705	3,600	0.00%	2.22K	aa.aa	21:37:06
Narae NanoTech	6,230	6,270	6,170	+0.32%	372	aa.aa	20:43:39
BioFD C	8,870	8,870	8,640	+1.84%	1.31K	aa.aa	20:57:03
Furonteer	6,190	6,260	6,020	-1.28%	4.56K	aa.aa	21:35:22
VC	2,620	2,690	2,615	-1.87%	3.04K	aa.aa	21:09:16
Poongwon Precision	3,190	3,585	3,065	-5.90%	325.41K	aa.aa	21:35:56
Noul	1,657	1,715	1,626	-0.78%	16.83K	aa.aa	20:59:37
BCNC	10,150	10,240	9,850	+3.15%	14.99K	aa.aa	21:37:20
Messe ESang	2,890	2,920	2,860	-1.03%	1.47K	aa.aa	21:33:03
MoaData	270	286	264	0.00%	590.89K	aa.aa	21:36:20
K Auction	2,975	3,045	2,890	+2.06%	10.44K	aa.aa	21:36:53
Nine and	4,390	4,395	4,220	+0.92%	20.96K	aa.aa	21:33:49
Ht Robotics Co.,	4,670	4,695	4,465	+0.21%	98.69K	aa.aa	21:28:40
G2Power	10,510	10,650	10,290	+0.29%	134.95K	aa.aa	21:37:34
4By4	5,400	5,410	5,260	+0.93%	7.14K	aa.aa	21:35:41
CP System	4,560	4,630	4,325	+3.40%	1.08M	aa.aa	21:37:38
ChungdamGlobal	4,375	4,540	4,360	-1.91%	8.57K	aa.aa	21:36:20
Bumhan Fuel Cell	24,000	24,500	24,000	-5.70%	37.2K	aa.aa	20:53:51
B Fly Soft	4,110	4,260	3,855	+6.20%	104.6K	aa.aa	21:37:33
Nextchip	2,295	2,450	2,265	-2.55%	292.04K	aa.aa	21:37:37
Laserssel	5,230	5,360	5,150	-2.97%	62.83K	aa.aa	21:37:24
Konan Technology	12,960	13,200	12,880	-1.37%	3.81K	aa.aa	21:37:33
StoneBridge Ventures	4,600	4,645	4,530	-0.33%	10.17K	aa.aa	21:36:06
Bellock	2,105	2,150	2,100	-2.09%	13.96K	aa.aa	21:35:24
ICH	956	966	910	0.00%	0	aa.aa	19/09
Sebitchem	13,470	13,730	13,230	-0.74%	10.8K	aa.aa	21:37:39
HYTC	3,145	3,205	3,145	-1.72%	981	aa.aa	21:25:17
Daesung Hi Tech	5,180	5,470	5,000	-2.63%	18.44K	aa.aa	21:27:02
RP Bio lnc	5,830	5,950	5,810	-2.18%	3.25K	aa.aa	21:36:26
INNOAX	6,140	6,190	6,000	+0.33%	192	aa.aa	21:15:59
Model Solution	10,480	10,650	10,410	-1.60%	1.43K	aa.aa	21:32:38
OSP	2,710	2,800	2,650	-3.21%	9.72K	aa.aa	21:35:23
TopMaterial	8,750	8,940	8,590	-0.91%	4.44K	aa.aa	21:36:05
Shaperon	510	520	489	0.00%	0	aa.aa	19/09
Pintel	1,303	1,560	1,232	-16.47%	202.78K	aa.aa	21:37:22
Plasmapp	3,385	3,405	3,280	+3.20%	4.71K	aa.aa	21:31:59
Sandoll	2,295	2,380	2,255	0.00%	3.48K	aa.aa	21:37:11
QRT	14,030	14,140	13,920	+0.21%	3.11K	aa.aa	21:37:09
JI Tech	3,950	4,030	3,855	-0.38%	36.39K	aa.aa	21:36:50
DT CRO	1,676	1,716	1,648	+0.90%	12.86K	aa.aa	21:35:07
Yunsung F C	20,100	20,500	19,980	-1.95%	1.57K	aa.aa	21:35:43
T3 Entertainment	2,980	3,050	2,950	-2.13%	25.43K	aa.aa	21:37:02
Enjet	4,655	4,830	4,645	-3.42%	5.59K	aa.aa	21:36:36
GFC Life Science	5,770	5,860	5,670	-0.69%	1.83K	aa.aa	21:36:43
Hanjoo Light Metal	1,373	1,400	1,350	-1.51%	14.52K	aa.aa	21:36:24
Obzen	7,290	7,340	7,070	-0.82%	8.07K	aa.aa	21:20:51
Samkee EV	1,546	1,582	1,541	-1.59%	126.57K	aa.aa	21:37:21
Shin Steel	2,455	2,490	2,405	-0.61%	205.55K	aa.aa	21:37:43
Bistos	3,195	3,220	3,155	+0.16%	2.07K	aa.aa	21:31:27
Finger Story	4,275	4,280	4,225	-0.70%	1.07K	aa.aa	21:21:01
Studio Mir	1,016	1,018	1,001	+0.59%	4.1K	aa.aa	21:36:51
Ggumbi	1,985	2,080	1,975	-0.30%	5.92K	aa.aa	21:31:39
Sands Lab	6,390	6,470	6,160	+1.27%	161.79K	aa.aa	21:11:50
Jeio	4,880	5,080	4,870	-2.59%	22.02K	aa.aa	21:36:15
Fine Circuit	2,620	2,695	2,595	-0.76%	1.03K	aa.aa	21:26:17
Zaram Tech	16,630	16,650	16,000	+1.71%	36K	aa.aa	21:37:44
Kumyang Green Power	7,510	7,770	7,460	-0.79%	4.86K	aa.aa	21:36:06
BioInfra	766	850	741	-6.24%	61.82K	aa.aa	21:37:16
RaonTech	4,035	4,175	3,955	-0.49%	25.35K	aa.aa	20:52:34
NanoTim	6,550	6,720	6,460	-3.11%	59.23K	aa.aa	21:02:06
LB Investment	4,250	4,325	4,235	-1.16%	11.86K	aa.aa	21:37:09
Cell Bio Human Tech	7,180	7,350	7,100	-2.97%	11.66K	aa.aa	21:12:24
Micro2Nano	8,520	8,830	8,420	0.00%	5.47K	aa.aa	21:34:28
GITSN Inc	3,270	3,445	3,180	+1.08%	6.36K	aa.aa	21:36:40
Truen	6,660	6,750	6,620	-1.33%	896	aa.aa	21:36:37
Sammi Metal Products	11,150	11,280	10,860	-0.09%	211.18K	aa.aa	21:37:36
Monitorapp	2,925	2,995	2,780	-0.17%	54.68K	aa.aa	21:09:55
Secern AI	4,530	5,100	4,205	+9.16%	1.05M	aa.aa	21:37:31
Pamtek	1,096	1,122	1,072	-0.45%	65.9K	aa.aa	21:37:35
Jinyoung	5,080	6,000	5,000	-8.96%	253.44K	aa.aa	21:37:44
Nara Cellar	1,872	1,899	1,828	-1.42%	1.64K	aa.aa	21:18:27
Quratis	4,540	5,200	4,305	0.00%	434.87K	aa.aa	21:37:47
Openknowl	2,170	2,185	2,140	-1.59%	6.67K	aa.aa	21:35:55
InnoSimulation	2,115	2,190	2,105	+0.48%	4.46K	aa.aa	21:33:39
SensorView	1,773	1,920	1,731	-4.83%	4.51M	aa.aa	21:37:44
YLab	2,080	2,110	2,040	-0.24%	4.23K	aa.aa	21:34:17
BeautySkin	2,640	2,760	2,580	+0.57%	1.38M	aa.aa	21:37:24
VirNect	1,865	1,924	1,819	+1.30%	6.76K	aa.aa	21:37:05
Pharos IBio	5,530	5,700	5,490	-0.90%	23.83K	aa.aa	21:37:05
ALT	13,140	13,400	12,210	+3.55%	50.82K	aa.aa	21:37:47
Sigetronics	3,345	3,430	3,285	+0.75%	35.51K	aa.aa	21:37:01
MICube Solution	1,918	1,925	1,870	+0.58%	10.71K	aa.aa	21:36:57
Cots Technology	11,230	11,600	11,060	-2.01%	7.9K	aa.aa	21:30:37
Smart Radar System	3,920	4,035	3,845	-0.76%	3.26K	aa.aa	21:34:50
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	19/09
CrowdWorks	1,540	1,564	1,480	+0.65%	69.81K	aa.aa	21:36:19
YulChon	1,083	1,091	1,065	0.00%	8.89K	aa.aa	21:37:42
CoreLine Soft	2,650	2,800	2,625	+0.19%	18.63K	aa.aa	21:36:48
WooDeumGee Farm	2,205	2,300	2,185	-0.68%	2.86K	aa.aa	21:31:56
Inswave Systems	1,897	1,975	1,878	-2.27%	1.08K	aa.aa	21:34:03
Millie Seojae	9,400	9,550	9,360	-0.95%	15.96K	aa.aa	21:34:59
Hanssak	2,920	3,000	2,865	-2.01%	44.03K	aa.aa	21:11:17
RevuCorporation	5,230	5,230	5,130	+0.58%	944	aa.aa	21:34:49
IMT	7,950	8,200	7,750	-2.33%	47.76K	aa.aa	21:36:42
Purit	7,760	7,830	7,675	0.00%	7.08K	aa.aa	21:36:37
Shinsung ST	24,250	24,700	24,000	-0.61%	2.18K	aa.aa	21:37:35
Wot	6,770	6,820	6,650	+1.20%	20.92K	aa.aa	20:59:21
Qualitas Semiconductor	10,580	10,700	10,070	+2.32%	77.28K	aa.aa	21:37:40
ZGOO Holdings	3,745	3,875	3,630	+0.54%	11.91K	aa.aa	21:37:22
Yujin Technology	1,220	1,230	1,193	-0.81%	5.01K	aa.aa	20:51:48
Sawnics	2,945	3,020	2,900	0.00%	17.5K	aa.aa	21:36:19
Sanigen	2,080	2,290	2,030	+2.21%	4.57K	aa.aa	21:27:51
Parataxis Ethereum	1,424	1,592	1,276	+15.02%	1.77M	aa.aa	21:37:46
Megatouch	9,280	9,360	8,520	+8.54%	316.92K	aa.aa	21:37:40
Contec	8,500	8,640	8,100	-0.82%	50.55K	aa.aa	21:14:57
BI Matrix	5,910	6,000	5,870	-0.67%	1.17K	aa.aa	21:37:31
SYSteel Tech	1,553	1,591	1,539	-1.46%	55.2K	aa.aa	21:18:20
Capstone Partners	2,400	2,400	2,345	+1.48%	15.28K	aa.aa	21:35:01
StormTec	3,680	3,690	3,605	+0.55%	1.21K	aa.aa	21:33:50
Green Resource	7,200	7,390	6,850	+4.50%	123.58K	aa.aa	21:15:07
AS Tech	8,060	8,180	8,000	-1.47%	1.23K	aa.aa	20:52:24
JNB	2,965	2,970	2,890	+1.54%	1.92K	aa.aa	21:28:07
Atum	4,905	5,060	4,890	-2.29%	33.55K	aa.aa	21:37:45
Y Biologics	8,170	8,220	8,010	-0.61%	8.9K	aa.aa	21:37:42
KNS	10,670	10,830	10,410	+1.04%	56.65K	aa.aa	21:37:37
BlueMTec	2,755	2,845	2,750	-2.99%	108.91K	aa.aa	21:36:55
C Site	6,700	6,800	6,510	+0.60%	6.82K	aa.aa	21:31:11
HBL Corp	4,910	4,990	4,795	-0.81%	129.1K	aa.aa	20:58:39
WoojinNTec	14,400	14,760	14,360	-2.24%	11.44K	aa.aa	20:58:05
HB Investment	1,741	1,744	1,735	-0.68%	5K	aa.aa	21:35:01
Posbank	5,010	5,040	4,965	-1.38%	523	aa.aa	20:38:27
Dream Insight	1,303	1,334	1,280	0.00%	5.44K	aa.aa	21:31:21
INICS	5,610	5,630	5,520	+0.36%	657	aa.aa	21:37:41
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	19/09
Studio Samick	2,160	2,215	2,160	-1.14%	13.84K	aa.aa	21:36:19
LaserOptek	3,120	3,235	3,075	+0.16%	12.85K	aa.aa	20:51:42
SPSoft	5,160	5,550	5,150	-5.67%	672.42K	aa.aa	21:37:49
KWeather	2,340	2,340	2,295	+0.65%	6.96K	aa.aa	21:19:41
E8ight	669	731	665	-5.77%	192.63K	aa.aa	21:37:12
Coxem	6,940	6,950	6,480	+5.15%	4.94K	aa.aa	21:20:23
Yuanta 15	2,105	2,105	2,105	+0.24%	17	aa.aa	20:30:58
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	19/09
SK Securities No.11	2,105	2,105	2,100	+0.24%	8.13K	aa.aa	21:29:46
Hana 31	2,095	2,095	2,095	0.00%	890	aa.aa	21:04:55
KNRSystems	18,770	19,090	18,340	-1.11%	41.99K	aa.aa	21:37:32
Osang HealthCare	6,680	6,950	6,670	-1.18%	19.77K	aa.aa	21:33:32
Hana 32	2,095	2,095	2,095	0.00%	0	aa.aa	18/09
IMBDX	2,575	2,650	2,555	+3.00%	5.51K	aa.aa	21:35:17
J2KBio	9,460	9,740	9,450	-3.17%	22.14K	aa.aa	21:36:52
Shinhan 12th	2,085	2,085	2,085	0.00%	20.49K	aa.aa	20:38:25
Shinhan 13th	2,095	2,105	2,090	0.00%	20K	aa.aa	20:41:00
Hana 33	2,085	2,085	2,080	0.00%	25.13K	aa.aa	20:41:55
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	19/09
Bbia	7,260	7,400	7,230	-0.41%	704	aa.aa	21:36:37
Yuanta 16	2,075	2,075	2,075	0.00%	11.91K	aa.aa	21:25:23
MinTech	1,699	1,703	1,692	-0.23%	2.01K	aa.aa	20:52:48
SK Securities No.12	2,070	2,080	2,070	-0.48%	1.09K	aa.aa	21:31:13
Korchip	23,600	24,650	23,300	-1.05%	165.58K	aa.aa	21:30:56
Catis	2,710	2,820	2,685	-3.39%	73.23K	aa.aa	21:36:36
Nobland International	2,605	2,625	2,580	+0.77%	2.83K	aa.aa	21:36:29
Mirae Asset Vision Special Purpose	2,080	2,080	2,070	0.00%	3.68K	aa.aa	21:03:20
Gridwiz	12,500	12,770	12,470	-1.42%	10.27K	aa.aa	21:37:42
LaMediTech	2,675	2,800	2,635	-0.37%	9.44K	aa.aa	21:32:39
DB Finance No.12	2,060	2,070	2,060	-0.24%	1.2K	aa.aa	21:04:10
Mirae Asset Vision Special Purpose	2,080	2,080	2,080	+0.48%	11	aa.aa	21:01:22
KB No.29	2,065	2,075	2,065	-0.24%	473	aa.aa	21:34:38
HMCIB No.7	2,055	2,060	2,055	-0.24%	1.18K	aa.aa	20:34:30
SOS Lab	9,990	10,030	9,550	+2.04%	28.58K	aa.aa	21:37:44
Mirae Asset Vision Special Purpose	2,070	2,070	2,060	+0.24%	1.29K	aa.aa	21:35:13
Korea No.15	2,070	2,075	2,065	+0.24%	4.49K	aa.aa	21:35:17
Hass	5,180	5,300	5,140	-0.19%	329	aa.aa	21:37:33
Ebest Special Purpose Acquisition	2,060	2,060	2,055	+0.24%	914	aa.aa	20:37:08
XCell Therapeutics	1,007	1,017	1,000	-0.98%	22.03K	aa.aa	21:34:31
SK Securities No.13	2,055	2,055	2,050	0.00%	2.71K	aa.aa	21:15:45
NH Special Purpose Acquisition 31	2,070	2,070	2,065	+0.24%	102	aa.aa	20:41:20
P S Mechanics	5,170	5,280	5,120	-1.15%	20.21K	aa.aa	21:36:48
IVim Technology	2,635	2,790	2,617	-1.31%	3.82K	aa.aa	21:37:28
Bankware Global	3,965	4,060	3,880	+1.80%	7.7K	aa.aa	21:34:27
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	18/09
Uracle	6,760	7,040	6,350	+1.35%	26.84K	aa.aa	21:37:25
K3I	3,745	3,945	3,700	-3.85%	45.36K	aa.aa	21:37:03
TDSPharm	5,430	5,560	5,400	-2.34%	4.39K	aa.aa	21:04:52
M Eighty Three	3,925	3,995	3,795	-1.88%	10.25K	aa.aa	21:31:13
ENCell	6,050	6,890	5,970	-8.61%	456.63K	aa.aa	21:37:20
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	19/09
Iron Device	1,672	1,685	1,627	+1.39%	5.12K	aa.aa	21:37:30
KB No.30	2,045	2,050	2,045	0.00%	1.3K	aa.aa	21:08:29
Zenix	6,230	6,240	6,080	0.00%	13.17K	aa.aa	21:10:51
Cellbion	13,640	13,650	13,310	+1.56%	3.6K	aa.aa	21:37:33
Inspien	3,880	3,890	3,820	+0.91%	961	aa.aa	21:16:27
YJ Link	3,765	3,785	3,685	-0.40%	220.53K	aa.aa	21:37:36
Lumir	7,170	7,500	7,060	-2.98%	21.91K	aa.aa	21:26:09
Hanchem	11,430	11,970	11,360	-1.97%	349.32K	aa.aa	21:20:13
Sungwoo	7,620	7,750	7,470	0.00%	2.29K	aa.aa	21:37:01
Wavice	7,790	8,030	7,590	+0.26%	19.08K	aa.aa	21:37:34
H S High Tech	10,580	10,700	10,360	-0.09%	5.13K	aa.aa	21:31:20
Eugene Special Purpose Acquisition	2,055	2,060	2,030	+0.74%	27	aa.aa	20:31:31
Top Run Total Solution	2,975	2,975	2,915	-0.34%	6.73K	aa.aa	21:37:31
Alux	7,720	7,760	7,530	-0.64%	37.92K	aa.aa	21:37:33
Airrane	3,745	3,955	3,615	-1.32%	40.76K	aa.aa	21:35:59
Knowmerce	10,310	10,550	10,240	-1.90%	9.34K	aa.aa	21:36:22
Dotmill	1,537	1,549	1,512	-0.19%	322	aa.aa	21:35:13
3Billion	4,790	4,910	4,660	+0.42%	162.78K	aa.aa	21:37:36
Shinhan 15th	2,025	2,045	2,020	-0.74%	448	aa.aa	21:34:38
SChem	3,190	3,295	3,190	-2.15%	299	aa.aa	21:35:40
MOT	6,170	6,340	6,130	-1.28%	7.15K	aa.aa	20:45:19
SynapSoft	8,590	8,680	8,370	+1.78%	938	aa.aa	21:36:55
Hana 34	2,027	2,030	2,025	+0.10%	459	aa.aa	21:35:38
Kyobo 17	2,040	2,045	2,030	+0.25%	8.22K	aa.aa	21:26:18
UDMTek	2,840	3,090	2,825	-3.40%	75.06K	aa.aa	21:37:36
DB Finance No.13	2,030	2,030	2,020	0.00%	127	aa.aa	21:14:46
Chai Communication	2,295	2,325	2,205	+0.22%	367	aa.aa	21:20:10
Wits	4,000	4,040	3,955	0.00%	1.09K	aa.aa	21:28:03
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	19/09
RF Systems	7,690	8,210	7,640	-3.03%	60.46K	aa.aa	20:44:03
Daishin Balance No19	2,075	2,075	2,060	0.00%	23.87K	aa.aa	21:18:23
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	19/09
KB No.31	2,030	2,035	2,020	-0.25%	495	aa.aa	21:35:16
Vect	4,430	4,705	4,405	-2.10%	28.51K	aa.aa	21:37:31
OnCoCross	3,690	4,250	3,430	+10.15%	604.37K	aa.aa	21:37:06
Kiwoom No.10	2,030	2,030	2,030	0.00%	58	aa.aa	21:10:43
DuChemBio	6,000	6,070	5,950	-1.15%	6.12K	aa.aa	21:31:34
Shinhan 14th	2,020	2,035	2,020	-0.25%	461	aa.aa	21:34:38
3ALogics	3,615	3,695	3,555	+0.98%	1.16K	aa.aa	20:51:51
FineMedix	6,290	6,450	6,200	+0.96%	17	aa.aa	20:44:41
Cellromax Science	3,970	4,005	3,960	-0.87%	1.39K	aa.aa	21:36:46
MFC	2,625	2,775	2,610	-3.49%	24.03K	aa.aa	21:35:43
SG HealthCare	2,020	2,040	2,010	+0.25%	11.48K	aa.aa	21:22:42
MeatBox Global	2,525	2,770	2,490	-3.81%	18.65K	aa.aa	21:28:05
Day1	3,180	3,200	3,050	+3.92%	499	aa.aa	21:34:40
WiseNut INC	5,600	5,640	5,370	+2.38%	7.47K	aa.aa	21:33:34
PIE	5,200	5,300	5,050	-1.89%	61.08K	aa.aa	21:37:00
Aijinet	1,614	1,649	1,613	+0.06%	1.5K	aa.aa	20:47:31
ISTE	6,650	6,800	6,600	-2.06%	6.63K	aa.aa	20:53:34
DongBang Medical	6,690	6,880	5,890	+14.75%	1.95M	aa.aa	21:37:49
DongKook Life Science	2,345	2,375	2,315	+1.08%	28.36K	aa.aa	21:34:21
MotiveLink	4,185	4,335	4,055	-3.24%	60.42K	aa.aa	21:36:30
Winners	6,110	6,110	6,000	+0.49%	1.23K	aa.aa	21:22:37
LK Chem	22,350	22,650	21,750	+0.68%	5K	aa.aa	21:36:56
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	19/09
MDevice	14,100	14,320	13,510	+2.69%	53.95K	aa.aa	21:37:38
TXR Robotics	12,520	12,590	12,160	+0.08%	37.25K	aa.aa	21:18:04
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	19/09
SimPlatform	4,725	4,830	4,630	+0.75%	476	aa.aa	21:37:16
Dozn	3,290	3,405	2,705	+25.57%	11.13M	aa.aa	21:37:43
Wooyang HC	9,730	10,130	9,660	-4.04%	790	aa.aa	21:36:36
Yuanta 17	2,025	2,025	2,015	0.00%	0	aa.aa	18/09
SMCG	2,835	2,900	2,705	+2.53%	24.25K	aa.aa	21:35:21
SEC	5,940	6,090	5,850	-2.46%	14.27K	aa.aa	21:06:19
Wonil T I	8,140	8,430	8,000	-1.69%	3.13K	aa.aa	21:35:28
OrganoidSciences	6,310	6,480	6,200	-0.94%	6.49K	aa.aa	21:37:45
Biobijou	11,390	11,790	11,380	-2.57%	12.75K	aa.aa	21:35:04
Shinhan 16th	1,984	1,990	1,983	0.00%	1.37K	aa.aa	21:08:18
Kistron Co	4,300	4,385	4,285	-1.60%	34.17K	aa.aa	21:37:00
LincSolution	28,250	28,500	27,100	-0.35%	13.6K	aa.aa	21:36:52
GC Genome	6,720	6,880	6,580	-2.61%	46.66K	aa.aa	21:37:03
NewEn AI	6,820	7,220	6,820	-3.67%	59.91K	aa.aa	21:37:37
Kb No 32 Spac	1,981	1,990	1,981	-0.30%	1.95K	aa.aa	21:36:32
Synic Solution	3,480	3,580	3,365	+0.29%	84.2K	aa.aa	21:37:45
AutoCrypt	6,410	6,500	6,330	-1.08%	8.04K	aa.aa	21:01:53
DB Finance No.14	2,005	2,005	2,000	+0.25%	35	aa.aa	21:11:20
LS Special Purpose Acquisition	1,988	1,993	1,984	-0.20%	1.03K	aa.aa	21:31:11
DowooInsys	23,250	23,750	22,250	0.00%	42.95K	aa.aa	21:27:56
Neurophet	7,040	7,140	6,880	+2.47%	22.28K	aa.aa	21:37:21
NRB	10,370	10,950	10,370	-3.71%	18.82K	aa.aa	21:37:20
Hana Thirty Five	1,975	1,990	1,975	-0.25%	458	aa.aa	21:14:23
Kyobo 18 Spac	2,005	2,010	2,005	-0.25%	90	aa.aa	21:24:52
Samsung Spac 10	1,974	1,985	1,972	-0.15%	2.54K	aa.aa	21:36:41
JPI Healthcare	8,780	8,950	8,780	+0.57%	2.95K	aa.aa	21:33:02
TC Materials	6,230	6,450	6,150	-4.74%	536.18K	aa.aa	21:37:37
New Kids On	3,825	3,850	3,770	-0.52%	1.67K	aa.aa	21:36:00
S2W	14,340	14,500	14,020	-0.76%	100.49K	aa.aa	21:11:58
Kb Spac 33	1,966	1,972	1,966	+0.05%	5.21K	aa.aa	21:36:32
Samsung Spac 11	1,971	1,988	1,971	-0.66%	2K	aa.aa	21:36:32
OA	3,675	3,860	3,605	0.00%	2.11K	aa.aa	21:34:49
ERCOHS Agricultural	7,050	7,080	6,900	+0.43%	291	aa.aa	21:36:49
Black Yak I C	3,220	3,245	3,060	+4.55%	20.7K	aa.aa	21:36:53
KGA	1,292	1,331	1,263	-3.15%	2.46K	aa.aa	21:37:11
Adforus	6,500	6,580	6,420	+0.46%	1.49K	aa.aa	21:23:00
AI Korea	3,370	3,370	3,310	+0.15%	4.38K	aa.aa	21:22:21
Bio Port Korea	4,960	5,030	4,900	-1.20%	2.46K	aa.aa	21:26:39
Samik Pharm	9,940	10,200	9,710	-0.10%	558.83K	aa.aa	21:37:38
Green Optics	14,360	14,800	14,220	-2.38%	8.87K	aa.aa	20:53:58
The Pinkfong	13,090	13,430	12,800	+8.18%	120.95K	aa.aa	21:37:25
Bnk 3 Spac	1,979	1,980	1,979	-0.15%	10	aa.aa	21:19:57
Shinyoung HappyTomorrow No11	2,040	2,040	2,010	+0.49%	2.52K	aa.aa	21:12:45
Mirae Asset Vision Spac 9	1,972	1,972	1,969	+0.05%	8.46K	aa.aa	20:52:58
Mirae Asset Vision Spac 8	1,966	1,980	1,966	-0.71%	156	aa.aa	20:52:50
Aromatica	13,000	14,250	12,990	-4.20%	253.68K	aa.aa	21:22:14
Samsung Spac 12	1,976	1,989	1,975	-0.50%	627	aa.aa	21:36:17
Nh Spac 32	1,985	1,999	1,984	-0.75%	427	aa.aa	21:34:38
Fescaro	8,340	8,450	8,250	-2.80%	33.38K	aa.aa	21:14:08
Eugene Spac 12	1,987	1,987	1,982	0.00%	63	aa.aa	20:54:08
Egis	5,330	5,420	5,130	+6.39%	23.61K	aa.aa	21:36:41
Quadmedicine	4,470	4,530	4,450	-1.00%	1.77K	aa.aa	20:43:03
Kyobo 19 Spac	1,976	1,993	1,976	0.00%	0	aa.aa	18/09
Kiwoom H1 Spac	2,010	2,010	2,010	0.00%	149	aa.aa	21:36:39
Meritz No 1 Spac	2,065	2,070	2,065	+0.24%	5	aa.aa	21:03:45
Acryl	19,180	20,000	19,040	-3.13%	42.42K	aa.aa	21:37:41
Nara Space Tech	14,120	15,500	13,530	-2.35%	1.16M	aa.aa	21:37:38
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	19/09
Samjinfood	5,200	5,200	5,150	0.00%	5.85K	aa.aa	21:36:14
Mirae 11 Spac	1,966	1,982	1,966	-0.71%	402	aa.aa	21:34:38
Hana 36 Spac	1,971	1,984	1,970	+0.20%	398	aa.aa	21:34:38
Mirae Asset Vision Spac 10	1,976	1,980	1,965	+0.46%	526	aa.aa	21:35:16
Innotech	15,800	16,170	15,740	-1.80%	22.3K	aa.aa	21:30:58
Curiosis	8,110	8,200	7,920	-0.37%	21.48K	aa.aa	21:37:11
Alt	2,130	2,210	2,120	+0.71%	432.38K	aa.aa	21:37:45
Samsung Spac 13	1,975	1,998	1,970	0.00%	8.93K	aa.aa	21:36:00
Esteem	3,020	3,155	3,000	+0.33%	1.39K	aa.aa	21:35:03
Axbis	12,690	12,770	12,270	+2.50%	112.92K	aa.aa	21:37:40
Kanaph Therapeutics	11,960	12,380	11,510	-2.53%	25.53K	aa.aa	21:37:34
Hanpass	4,865.00	4,990.00	4,745.00	+0.72%	46.81K	aa.aa	21:57:13
Mezoo	12,110.00	12,450.00	12,080.00	-0.08%	24.93K	aa.aa	21:57:39
Nh Spac 33	1,976.00	1,997.00	1,976.00	-0.85%	784	aa.aa	21:55:32
RecensMedical	9,720.00	10,160.00	9,350.00	+3.62%	36.6K	aa.aa	21:57:24
Shinhan 17th Spac	1,959.00	1,973.00	1,957.00	-0.05%	688	aa.aa	21:55:32
Kyobo 20 SPAC	1,995.00	1,998.00	1,991.00	+0.15%	92	aa.aa	21:37:15
Inventera	9,900.00	10,300.00	9,900.00	-2.46%	48.46K	aa.aa	21:57:29
Shinhan 18 Spac	1,962.00	1,978.00	1,960.00	-0.66%	1.04K	aa.aa	21:56:32
Poled	2,995.00	3,085.00	2,980.00	-1.64%	71.39K	aa.aa	21:57:49

S&P/TSX

35,806.65

-67.61

-0.19%

S&P/TSX 60

2,101.10

-7.37

-0.35%

US 30

51,825.20

+144.5

+0.28%

US 500

7,676.40

+26.3

+0.34%

S&P 500 VIX

14.81

-0.63

-4.08%

DAX

25,304.06

-412.65

-1.60%

Dollar Index

99.938

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.45	-0.17%	7.90M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Canadian Natural	69.37	-2.06%	22.80M
Bank of Nova Scotia	131.63	-0.02%	8.99M
Enbridge	68.14	-0.06%	14.89M
Shopify Inc	179.34	-0.37%	5.51M
Canadian Imperial Bank	161.03	+1.24%	5.79M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	38.50K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	133.04K
CordovaCann	0.0300	+100.00%	5.01K
1933 Industries	0.0100	+100.00%	38.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Xigem Technologies	0.01	-66.67%	1.50K
Advance United Holdings	0.09	-63.27%	9.50K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
Canadian Chrome A	0.35	-53.33%	1.00K
Volatus Capital	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.31	-1.28%	22.03M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Celestica Inc.	465.13	+0.70%	902.48K
BCE Inc	30.90	-0.96%	7.19M
Keel Infra	5.57	+10.52%	7.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	7.92	+54.50%	12.24
A Aaaaa Aaaaaaaa	7.92	+54.50%	12.24
Aaaaaaaaaa Aa	97.01	+54.48%	149.86
Aaaa	97.01	+54.48%	149.86
Aaaaaaa Aaaa A	114.16	+53.40%	175.12
Aaaaa	114.16	+53.40%	175.12
Aaaa A	2.3200	+51.39%	3.5122

Name	Last	Upside	Fair Value
Aaaaaa	7.92	+54.50%	12.24
A Aaaaa Aaaaaaaa	7.92	+54.50%	12.24
Aaaaaaaaaa Aa	97.01	+54.48%	149.86
Aaaa	97.01	+54.48%	149.86
Aaaaaaa Aaaa A	114.16	+53.40%	175.12
Aaaaa	114.16	+53.40%	175.12
Aaaa A	2.3200	+51.39%	3.5122

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.6%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+965.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd