KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,210.93

+30.16(+1.38%)

Real-time Data·23:09:00

Day's Range

2,209.33

2,238.25

52 wk Range

2,131.43

3,401.58

KOSDAQ Small Constituents

View all KOSDAQ Small companies and KOSDAQ Small stocks. The table lists every KOSDAQ Small component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Small holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	2,585	2,680	2,535	+1.17%	306.81K	aa.aa	22:48:30
Y Optics	2,425	2,425	2,025	+29.89%	2.11M	aa.aa	22:15:20
Joong Ang Enervis	13,970	14,080	13,420	+3.18%	34.65K	aa.aa	22:48:32
Silla Textile	797	819	753	-1.12%	117.34K	aa.aa	22:45:42
Ahn-Gook Pharmaceutical	11,640	11,850	11,510	+0.69%	38K	aa.aa	22:48:04
Moorim SP	1,181	1,194	1,162	+0.25%	8.5K	aa.aa	22:41:58
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	02:29:59
PS Tec	4,865	4,900	4,600	+5.76%	65.24K	aa.aa	22:48:57
Sun Kwang	20,900	21,000	20,300	+2.96%	10.47K	aa.aa	22:11:56
Daejoo	1,704	1,728	1,641	+3.78%	727.08K	aa.aa	22:48:03
Hankook Furniture	5,050	5,110	4,935	0.00%	35.31K	aa.aa	22:02:46
Changhae Ethanol	9,240	9,350	9,180	+0.33%	9.26K	aa.aa	22:48:20
DaeryukCan	3,925	3,995	3,905	-0.51%	20.27K	aa.aa	22:40:34
Dongkuk Industries	2,310	2,365	2,290	+1.32%	42.97K	aa.aa	22:45:54
Foodwell	6,280	6,430	6,260	-1.57%	4.49K	aa.aa	22:40:09
Hanil Feed	2,600	2,640	2,520	+1.17%	1.15M	aa.aa	22:48:29
Maeil Dairy Industry	10,690	10,900	10,620	+0.09%	1.44K	aa.aa	22:30:08
Samil Enterprise	3,235	3,275	3,235	-0.61%	12.99K	aa.aa	22:43:53
Hantop	2,105	2,285	2,080	-4.75%	247.69K	aa.aa	22:47:35
Kuk Young G M	541	557	519	-3.39%	118.7K	aa.aa	22:48:40
PJ Electronics	4,660	4,745	4,525	+3.56%	40.45K	aa.aa	22:48:00
Mohenz	3,175	3,400	3,145	+1.44%	121.5K	aa.aa	22:48:02
Pureun Mutual Savings Bank	10,040	10,160	10,020	-0.30%	2.12K	aa.aa	22:48:23
Jin Yang Pharmaceutical	3,870	3,900	3,790	+1.31%	4.96K	aa.aa	22:46:00
MX Robotics	2,965	3,030	2,810	+9.01%	124.53K	aa.aa	22:48:38
IREM	1,509	1,642	1,495	+1.28%	27.13K	aa.aa	22:48:26
Oricom	4,750	4,810	4,750	-0.73%	1.57K	aa.aa	22:48:58
YM	1,715	1,801	1,710	-2.94%	6.57K	aa.aa	22:47:46
Daemyung SonoSeason	1,224	1,295	1,221	-3.39%	16.26K	aa.aa	22:42:28
Wonpoong	4,855	4,990	4,820	-2.71%	2.09K	aa.aa	22:48:42
Booster	1,712	1,795	1,680	+1.90%	64.39K	aa.aa	22:43:04
DaedongGear	8,860	8,930	8,620	+3.75%	31.44K	aa.aa	22:49:00
Sam-A Pharm	12,440	12,490	12,340	+0.48%	832	aa.aa	22:26:45
Sambo Industrial	781	797	766	-1.14%	68.56K	aa.aa	22:47:31
MSC	6,100	6,120	6,050	+0.99%	329	aa.aa	22:47:44
ITCenEntec	4,560	4,600	4,535	+1.45%	6.17K	aa.aa	22:45:47
Kyungdong Pharm	4,960	5,000	4,930	-0.20%	4.09K	aa.aa	22:39:17
Hyungji Innovation Creative	2,075	2,200	2,040	+1.72%	109.5K	aa.aa	22:45:42
Hanil Chemical Ind	6,500	6,590	6,500	+0.46%	438	aa.aa	22:35:52
Wonpung Mulsan	579	741	544	+1.58%	7.61M	aa.aa	22:15:38
Heungkuk Metaltech	5,395	5,450	5,380	+0.28%	1.66K	aa.aa	22:39:51
Sinil Pharmaceutical	5,230	5,300	5,200	+0.58%	814	aa.aa	22:34:45
A-Jin Industry	2,560	2,580	2,500	+3.02%	91.81K	aa.aa	22:46:51
Cheongbo	431	461	406	0.00%	0	aa.aa	02:29:59
Unick	3,755	3,805	3,610	+4.45%	47.76K	aa.aa	22:48:27
Seohan	788	800	779	-0.25%	60.62K	aa.aa	22:48:12
Sebo Manufacturing Engineering	21,950	22,800	21,900	0.00%	12.96K	aa.aa	22:48:18
Nuin Tek	802	810	781	+0.63%	135.64K	aa.aa	22:48:20
Leadcorp	2,935	2,960	2,840	+1.56%	11.25K	aa.aa	22:44:56
Mobase Electronics	2,390	2,495	2,300	+8.64%	362.22K	aa.aa	22:10:57
Wonil Special Steel	6,800	6,830	6,430	+1.04%	2.41K	aa.aa	22:12:25
Speco	1,732	1,815	1,684	+1.41%	4.32K	aa.aa	22:26:08
Boryung Medience	1,878	1,890	1,751	-0.58%	46.11K	aa.aa	22:43:36
Wonik Cube	1,144	1,161	1,126	+1.24%	26.92K	aa.aa	22:46:27
Korean Drug	3,380	3,450	3,365	-0.29%	9.49K	aa.aa	22:44:05
Samryoong	4,265	4,280	4,180	+1.31%	38.48K	aa.aa	22:48:53
Agabang & Co	3,970	4,075	3,860	0.00%	239.79K	aa.aa	22:47:35
Bubang	933	957	908	+2.19%	126.12K	aa.aa	22:40:17
Kocom	2,680	2,700	2,620	+3.08%	6.89K	aa.aa	22:34:10
Leaders Cosmetics	1,067	1,088	997	+0.09%	11.29K	aa.aa	22:38:55
SGC E C	11,470	11,570	11,180	+4.46%	2.17K	aa.aa	22:48:25
Q Capital Partners	2,325	2,490	2,275	+2.42%	31.57K	aa.aa	22:45:49
Dmoa	2,400	2,405	2,310	+3.45%	3.27K	aa.aa	22:30:45
Cas	998	1,012	990	-0.99%	14.73K	aa.aa	22:44:49
Shinwon Construction	2,267	2,380	2,235	+0.76%	64.31K	aa.aa	22:48:59
Interm	1,009	1,030	1,007	-0.49%	11.33K	aa.aa	22:27:43
Samhyun Steel	4,690	4,720	4,630	+0.11%	8.08K	aa.aa	22:46:13
Semyung Electric Machinery	6,640	6,700	6,530	+3.27%	76.63K	aa.aa	22:19:05
DaelimPaper	9,130	9,220	9,110	-0.11%	863	aa.aa	22:47:23
korea Alcohol Industrial	13,470	13,900	13,390	+2.28%	47.48K	aa.aa	22:48:00
JinroDistillers	16,430	16,560	16,400	-0.18%	515	aa.aa	22:07:46
WooGene B&G	2,420	2,600	2,390	-2.22%	10.03K	aa.aa	22:42:37
Seoul Pharma	2,045	2,050	2,010	-0.24%	703	aa.aa	22:08:37
Jolse Co	1,157	1,188	1,130	+0.35%	6.45K	aa.aa	22:48:55
VenueG	4,290	4,340	4,225	+1.90%	35.46K	aa.aa	21:58:32
YG-1	20,550	23,200	20,400	-0.48%	460.18K	aa.aa	22:48:54
Ilji Tech	6,250	6,330	6,170	+1.79%	12.7K	aa.aa	22:47:14
SBI Investment Korea	962	992	962	-0.10%	123.05K	aa.aa	22:48:01
Plutus Investment	481	748	436	0.00%	0	aa.aa	02:29:59
Globon	1,757	1,837	1,710	-3.36%	2.85K	aa.aa	22:18:01
Seoyon Top Metal	3,050	3,115	3,020	-0.97%	4.72K	aa.aa	22:33:38
Enertork Ltd	4,810	4,835	4,630	+4.57%	8.43K	aa.aa	22:47:35
Daishin Information	839	890	832	-3.34%	143.95K	aa.aa	22:48:16
DaedongMetal	2,805	2,975	2,800	-2.43%	23.11K	aa.aa	22:48:31
Sigong Tech	3,505	3,575	3,490	+0.43%	31.15K	aa.aa	22:45:49
DHSteel	908	917	902	-0.87%	2.94K	aa.aa	22:40:19
Atinum Investment	2,140	2,175	2,120	+1.90%	189.9K	aa.aa	22:48:22
KCC Engineering & Construction	5,330	5,450	5,240	+0.19%	12.07K	aa.aa	22:48:31
Cubic Korea	2,130	2,190	2,105	-2.74%	2.87K	aa.aa	22:42:45
Mason Capital	1,140	1,164	1,131	0.00%	28.63K	aa.aa	22:44:47
TKG Aikang	570	578	545	+4.01%	3.4K	aa.aa	22:38:16
Sambo Corrugated Board	8,290	8,400	8,200	-0.12%	6.09K	aa.aa	22:46:08
Playwith	2,310	2,395	2,205	-0.43%	1.79K	aa.aa	22:23:52
Dongil Steel	2,125	2,585	2,085	-4.28%	5M	aa.aa	22:48:35
Pungguk Ethanol	7,170	7,220	7,120	+0.14%	1.85K	aa.aa	22:43:44
Dai Han Pharm	25,700	25,800	25,500	+0.78%	1.44K	aa.aa	22:46:19
HeunguOil	13,190	13,300	12,330	+6.11%	2.08M	aa.aa	22:48:52
KB Autosys	3,170	3,280	3,155	+0.16%	1.54K	aa.aa	22:44:40
Hanil Forging Industrial	2,140	2,150	2,090	+2.15%	84.07K	aa.aa	22:48:52
Yoosung T&S	4,295	4,390	4,205	+2.26%	12.12K	aa.aa	22:09:55
Sewon	8,770	9,140	8,620	0.00%	283	aa.aa	22:37:19
KB Metal	4,530	4,640	4,400	+3.19%	1.33M	aa.aa	22:31:19
KPF	3,775	3,790	3,690	+3.28%	21.39K	aa.aa	22:47:04
Kyungchang Industrial	1,475	1,498	1,445	+0.75%	48.15K	aa.aa	22:40:11
PNpoongnyun	2,110	2,210	2,070	-1.17%	225.18K	aa.aa	22:47:34
Samchuly Bicycle	3,405	3,465	3,350	+1.64%	13.67K	aa.aa	22:46:51
DHAutoware	3,460	3,640	3,450	+0.29%	5.39K	aa.aa	22:41:45
Hankuk Steel Wire	2,160	2,185	2,115	+2.61%	33.7K	aa.aa	22:45:37
Silla SG	1,945	2,760	1,800	-10.37%	353.9K	aa.aa	22:34:02
KC Feed	2,610	2,610	2,570	0.00%	12.03K	aa.aa	22:43:11
Dongshin Engineering & Construction	10,620	10,810	10,430	+2.02%	29.49K	aa.aa	22:10:06
J.Estina	1,788	1,900	1,755	-2.24%	49.87K	aa.aa	22:48:40
Tuksu Engineering & Construction	3,625	3,720	3,600	+0.42%	21.9K	aa.aa	22:47:25
KwangjinInd	5,420	5,570	5,310	+0.56%	24.56K	aa.aa	22:48:41
Seoul Electronics & Telecom	1,768	1,839	1,700	-3.34%	38.12K	aa.aa	22:44:11
Coreana Cosmetics	1,348	1,374	1,345	-1.10%	25.24K	aa.aa	22:47:29
Sang Bo	1,449	1,488	1,416	+2.33%	8.43K	aa.aa	22:36:25
FarmStory	1,073	1,079	1,062	+0.75%	282.21K	aa.aa	22:47:46
Daesung Private Equity	950	961	941	+0.11%	19.54K	aa.aa	22:46:20
Humax Holdings	5,600	5,980	5,500	+1.82%	1.2K	aa.aa	22:32:13
Kwangmu	1,349	1,355	1,303	+4.49%	67.6K	aa.aa	22:40:12
Dragonfly GF	973	999	923	0.00%	0	aa.aa	02:29:59
Yangjisa	4,630	4,670	4,585	+0.22%	47.03K	aa.aa	22:40:03
Eyesvision	892	907	884	-0.22%	30.97K	aa.aa	22:48:54
Austem	1,116	1,174	1,102	+0.63%	47.97K	aa.aa	22:44:30
DHX Company	693	755	597	0.00%	0	aa.aa	02:29:59
Aztech WB	1,037	1,075	1,030	+1.27%	3.86K	aa.aa	22:43:49
Samil	1,292	1,310	1,288	-0.15%	12.79K	aa.aa	22:13:13
TJ Media	3,350	3,350	3,285	+1.67%	5.55K	aa.aa	22:16:00
Fidelix	4,550	4,880	4,500	-0.44%	310.87K	aa.aa	22:38:53
GC MediAI	2,875	2,945	2,870	0.00%	44.81K	aa.aa	22:42:57
Softcen	1,005	1,007	945	+0.20%	25.4K	aa.aa	22:31:18
Samjin	2,900	2,915	2,875	+0.52%	2.52K	aa.aa	22:47:13
Mgen Solutions	820	878	797	+2.50%	27.01K	aa.aa	22:45:05
Fantagio	1,508	1,556	1,500	-2.71%	15.99K	aa.aa	22:47:41
BITComputer	3,890	3,985	3,890	-0.89%	6.71K	aa.aa	22:47:19
Wonik	5,740	5,890	5,550	+7.49%	52.34K	aa.aa	22:48:10
DongilTechnology	1,989	2,040	1,917	+1.74%	2.47K	aa.aa	22:08:04
Jeongmoon Information	788	814	776	+0.64%	4.98K	aa.aa	22:48:49
Digital Chosun	1,965	2,015	1,934	-0.30%	9.43K	aa.aa	22:19:31
MK Electron	15,950	16,850	15,880	-0.06%	264.36K	aa.aa	22:44:59
Signetics	390	428	388	-0.26%	244.39K	aa.aa	22:48:18
Moatech	2,615	2,640	2,505	+1.55%	2.37K	aa.aa	22:32:01
Insung Information	1,051	1,057	1,020	+3.04%	123.31K	aa.aa	22:38:54
Logen	1,576	1,610	1,546	+2.07%	22.83K	aa.aa	22:39:40
M2N	1,299	1,319	1,265	+1.17%	20.81K	aa.aa	22:46:41
JCHyunSystem	2,760	2,785	2,720	+2.03%	20.9K	aa.aa	22:48:26
Good People	358	394	355	-4.02%	2.12M	aa.aa	22:48:29
Paratech	783	821	760	-3.33%	101.59K	aa.aa	22:47:55
Bluecom	4,465	4,480	4,300	+2.29%	35.7K	aa.aa	22:48:04
Taegu Broadcasting	1,612	1,617	1,604	-0.06%	9.45K	aa.aa	22:47:44
ChoA Pharmaceutical	701	777	617	+3.24%	8.54M	aa.aa	22:39:35
Gradiant	9,230	9,280	9,040	+2.10%	13K	aa.aa	22:47:14
Plumb Fast	2,670	2,735	2,650	0.00%	20.21K	aa.aa	22:28:44
Gold S	1,609	1,675	1,532	+2.48%	7.98K	aa.aa	22:39:46
Kisan Telecom	2,100	2,130	2,050	+4.22%	27.98K	aa.aa	22:46:08
Solborn	4,730	4,825	4,660	-1.15%	46.58K	aa.aa	22:45:14
Barunson Entertainment & Arts	717	730	708	+0.99%	18.7K	aa.aa	22:38:33
YeaRimDang Publishing	2,780	2,830	2,770	-0.71%	5.88K	aa.aa	22:38:57
ABCO Electronics	6,060	6,220	6,010	+4.12%	70.88K	aa.aa	22:48:11
Wizit	1,331	1,356	1,311	+1.68%	121.61K	aa.aa	22:48:11
Seoul Information Service	1,598	1,640	1,597	-1.60%	31.1K	aa.aa	22:48:37
HMNEX	2,825	2,890	2,760	+6.20%	194.42K	aa.aa	22:37:51
Geumhwa PSC	31,550	31,600	31,050	+1.28%	1.63K	aa.aa	22:47:24
Daesung Microbiological Labs	6,550	6,590	6,440	+1.55%	4.46K	aa.aa	22:36:52
KZ Precision	11,560	11,700	11,430	+1.14%	1.03K	aa.aa	21:59:17
Sejong Telecom	6,550	6,810	6,400	+1.39%	9.18K	aa.aa	22:44:07
HRS	4,815	4,825	4,750	+1.26%	12.79K	aa.aa	22:48:07
Simmtech Holdings	3,620	3,700	3,500	+5.54%	93.92K	aa.aa	22:48:47
Inzi Display	927	948	895	-0.54%	5.55K	aa.aa	22:37:56
Sungdo Engineering & Construction	8,300	8,410	8,220	+3.75%	83.31K	aa.aa	22:48:38
EG	2,980	3,185	2,955	+1.36%	2.78K	aa.aa	22:47:29
Wooree Lighting	690	694	665	+3.45%	45.46K	aa.aa	22:46:19
Heerim Architects & Planners	3,615	3,675	3,580	+1.97%	95.17K	aa.aa	22:48:04
Cenit	2,445	2,450	2,385	+0.62%	831	aa.aa	22:19:39
Jeil Technos	5,390	5,620	5,370	-2.53%	8.21K	aa.aa	22:48:23
Lumens	710	727	685	+3.65%	62.67K	aa.aa	22:48:36
Seoulin Bioscience	4,400	4,425	4,355	+1.03%	2.48K	aa.aa	22:36:54
KCI Ltd	5,200	5,210	5,160	+0.58%	6.23K	aa.aa	22:36:55
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Paseco	5,940	6,280	5,830	-2.78%	515.6K	aa.aa	22:48:55
Hankuk Package	1,373	1,393	1,362	+0.37%	97.45K	aa.aa	22:44:59
Elcomtec	2,840	2,965	2,785	+1.97%	3.19K	aa.aa	22:43:21
Ecoplastic	1,949	1,963	1,919	+1.35%	113.55K	aa.aa	22:46:35
Macrogen	11,130	11,390	11,060	-1.07%	9.45K	aa.aa	22:37:35
RedcapTour	9,770	9,830	9,710	+0.41%	4.12K	aa.aa	22:47:47
BioSmart	2,790	2,820	2,700	+3.72%	67.67K	aa.aa	22:45:49
KBio Company	792	800	751	+5.18%	44.56K	aa.aa	22:31:09
WIZ	2,015	2,050	1,985	+0.75%	30.1K	aa.aa	22:48:43
S Net Systems	3,430	3,580	3,430	-0.87%	281.38K	aa.aa	22:46:35
Eco Bio	1,996	2,010	1,820	+2.94%	13.58K	aa.aa	22:43:05
IA	3,800	4,160	3,660	-2.06%	30.88K	aa.aa	22:34:51
Finedigital	2,905	2,990	2,880	+1.04%	249	aa.aa	22:45:31
Hyundai Telecom	7,490	7,680	7,410	-0.27%	17.55K	aa.aa	22:44:50
Eagon Windows & Doors	2,485	2,650	2,480	-0.20%	17.66K	aa.aa	22:47:02
Kyeong Nam Steel	1,953	1,980	1,931	+1.40%	11.33K	aa.aa	22:41:47
InfoBank	3,320	3,485	3,260	-1.48%	1.86K	aa.aa	22:47:21
Sejoong	1,104	1,187	1,076	-4.66%	73.55K	aa.aa	22:48:28
Korea Business News	4,670	4,735	4,610	-0.64%	5.61K	aa.aa	22:34:19
KL-Net	2,635	2,660	2,630	+1.15%	4.58K	aa.aa	22:47:12
Dasan Networks	2,305	2,345	2,260	+2.67%	38.83K	aa.aa	22:47:08
HS Valve	5,290	5,390	5,170	+2.12%	7.5K	aa.aa	22:29:08
Korea Information Engineering	3,025	3,140	2,995	-0.49%	6.26K	aa.aa	22:47:47
Aurora World	19,090	19,900	18,650	+0.16%	15.58K	aa.aa	22:34:26
NanoEnTek	4,540	4,540	3,500	+29.90%	1.08M	aa.aa	22:47:11
Polaris AI	4,095	4,350	3,905	+5.81%	148.29K	aa.aa	22:30:17
Nuri Telecom	5,160	5,160	4,810	+10.02%	15.94K	aa.aa	22:48:21
YTN	2,020	2,070	2,005	+0.75%	42.4K	aa.aa	22:48:49
CreoSG	7,030	7,380	6,830	-1.26%	36.93K	aa.aa	22:48:54
JLS	5,790	5,810	5,760	0.00%	5.01K	aa.aa	22:48:58
SG&G	3,060	3,090	3,005	+0.66%	13.25K	aa.aa	22:10:33
ICD	4,000	4,090	4,000	-1.60%	6.25K	aa.aa	22:46:03
Polaris Office	2,770	2,800	2,685	+5.73%	134.8K	aa.aa	22:48:27
Hyundai Everdigm	6,180	6,290	6,020	+2.83%	47.75K	aa.aa	22:48:36
Korea Electronic Certification Authority	3,490	3,495	3,405	+2.80%	55.63K	aa.aa	22:46:07
ELC	9,240	9,350	8,990	+4.17%	6.82K	aa.aa	22:48:31
Flask	2,370	2,370	718	0.00%	0	aa.aa	02:29:59
Polaris AI Pharma	5,290	5,500	5,240	-1.12%	30.19K	aa.aa	22:27:09
Dong-A Hwa Sung	4,520	4,545	4,390	+3.43%	10.16K	aa.aa	22:39:33
KPM Tech	4,165	4,250	4,050	+2.84%	14.18K	aa.aa	22:42:36
SCD	1,152	1,188	1,145	-1.03%	489.38K	aa.aa	22:11:34
Neowiz Holdings	22,800	22,900	22,450	+0.88%	2.86K	aa.aa	22:47:39
RingNet	4,060	4,095	4,020	+1.12%	61.11K	aa.aa	22:48:54
RaonSecure	7,280	7,400	7,170	+0.97%	17.62K	aa.aa	22:10:53
Seronics	8,620	8,880	8,380	+3.11%	2.57K	aa.aa	22:41:02
Sangji Caelum	6,150	6,170	6,000	+3.02%	40.73K	aa.aa	22:46:19
The Tech	1,140	1,140	373	0.00%	0	aa.aa	02:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	02:29:59
Paru	578	600	541	+5.67%	143.52K	aa.aa	22:47:13
Essen Tech	780	809	778	0.00%	43.34K	aa.aa	22:48:08
Digital Graphics	2,115	2,235	2,105	+0.48%	1.57K	aa.aa	21:10:58
Welkeeps Hitech	1,311	1,443	1,300	-7.02%	194.94K	aa.aa	22:34:11
Genie Music	1,382	1,415	1,364	+0.44%	4.02K	aa.aa	22:44:08
Kook Soon Dang	3,590	3,655	3,515	+0.28%	17.64K	aa.aa	22:46:18
CosLeaguer Glo	3,195	3,460	3,015	+6.68%	504	aa.aa	22:29:02
Nature And Environment	3,125	3,220	3,100	+0.16%	11.34K	aa.aa	22:46:04
KD Construction	205	257	196	0.00%	0	aa.aa	02:29:59
Winix	3,930	4,175	3,905	-4.96%	267.7K	aa.aa	22:33:53
Billions	860	878	822	-0.35%	6.12K	aa.aa	22:30:29
HK	1,248	1,250	1,224	+2.46%	17.88K	aa.aa	22:47:05
Eagle Veterinary Tech	3,030	3,055	3,015	+0.50%	5.56K	aa.aa	22:46:28
Okong	2,190	2,225	2,185	-0.45%	7.24K	aa.aa	22:47:02
Sungwoo Techron Co	2,450	2,490	2,430	+1.03%	7.39K	aa.aa	22:40:08
Total Soft Bank Ltd	6,230	6,350	6,000	+3.32%	43.34K	aa.aa	22:48:44
Zungwon EN-Sys	874	879	824	-0.46%	157.61K	aa.aa	22:48:46
Clean & Science	2,560	2,710	2,555	-5.54%	9.92K	aa.aa	22:33:08
Atec	7,620	7,720	7,500	+1.60%	8.84K	aa.aa	22:45:15
Co Asia Holdings	2,630	2,705	2,585	+2.73%	29.15K	aa.aa	22:47:55
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	02:29:59
Orbitech	4,610	4,645	4,455	+5.86%	66.39K	aa.aa	22:20:18
Panagene	1,050	1,085	1,017	-1.32%	241.99K	aa.aa	22:48:46
BG T&A Co	2,280	2,305	2,270	+0.44%	8.42K	aa.aa	22:47:13
Samhwa Networks	1,887	1,944	1,870	-0.26%	10.08K	aa.aa	22:46:16
KG Mobilians	3,960	3,995	3,925	+1.67%	38.15K	aa.aa	22:46:46
Woowon Development	2,980	3,010	2,915	+2.41%	75.59K	aa.aa	22:19:49
Wooriro	4,495	4,595	4,310	+8.05%	495.2K	aa.aa	22:38:28
Hanbit Soft	1,009	1,080	999	-3.07%	151.79K	aa.aa	22:48:51
Power Logics	2,940	3,050	2,905	+3.16%	62.58K	aa.aa	22:48:02
ESTsoft	7,750	7,790	7,400	+4.73%	12.88K	aa.aa	22:46:35
Chorokbaem Media	3,200	3,210	3,160	+0.31%	3.97K	aa.aa	22:45:03
Yura Tech	5,670	5,740	5,570	+1.98%	4.32K	aa.aa	22:47:13
Dae Dong Steel	2,555	2,600	2,520	+1.59%	9.28K	aa.aa	22:44:57
iNtRON Biotechnology	2,440	2,475	2,390	+0.21%	66K	aa.aa	22:45:26
SM Culture & Contents	1,579	1,610	1,508	+4.57%	286.11K	aa.aa	22:47:36
TPC Mechatronics	3,100	3,390	3,055	+7.08%	843.21K	aa.aa	22:48:25
NPK	978	1,004	967	-1.31%	15.9K	aa.aa	22:39:04
Synergy Innovation	1,552	1,580	1,530	-0.83%	170.83K	aa.aa	22:09:05
Daewon Media	4,595	4,645	4,490	+2.34%	4.3K	aa.aa	22:46:55
GigaLane	9,490	10,830	8,730	+0.64%	1.64M	aa.aa	22:48:41
Fine DNC	1,911	1,930	1,900	+0.37%	5.76K	aa.aa	22:46:24
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	02:29:59
Komelon	19,080	19,170	18,740	+1.81%	8.64K	aa.aa	22:47:33
BitPlanet	1,501	1,543	1,452	+2.67%	10.27K	aa.aa	22:48:55
Openbase	1,776	1,808	1,765	+1.43%	82.81K	aa.aa	22:46:02
DK UIL	3,635	3,700	3,615	-0.27%	22.18K	aa.aa	22:47:48
Inktec	3,015	3,020	2,950	+0.67%	562	aa.aa	22:25:56
Korea Credit Information	9,620	9,700	9,450	0.00%	10.51K	aa.aa	22:48:46
Seung Il	6,330	6,390	6,290	-0.31%	328	aa.aa	22:16:00
Meere Company	9,910	10,120	9,710	+3.88%	18.71K	aa.aa	22:48:56
Cell Biotech	15,010	15,680	14,880	-0.20%	640	aa.aa	22:26:44
BK Holdings	352	484	346	-5.63%	1.31M	aa.aa	22:48:15
CammSys	957	1,017	935	+1.70%	294.76K	aa.aa	22:41:22
ES Cube	2,885	2,915	2,815	+0.35%	1.36K	aa.aa	22:29:59
S Polytech	1,033	1,093	1,020	-1.90%	131.44K	aa.aa	22:43:47
Asia Tech	1,698	1,757	1,698	-0.18%	6.18K	aa.aa	22:41:06
Gaeasoft	7,380	7,470	7,190	+1.93%	16.21K	aa.aa	22:44:32
PC Direct	1,533	1,550	1,511	+1.52%	5.02K	aa.aa	22:47:49
YW	3,830	3,835	3,705	+0.79%	1.76K	aa.aa	22:07:01
Nara Mold and Die	2,660	2,700	2,580	+2.70%	6.7K	aa.aa	22:46:32
CuroHoldings	2,730	2,790	2,715	+0.37%	3.81K	aa.aa	22:42:33
iMBC	1,814	1,835	1,802	-0.77%	5.73K	aa.aa	22:33:51
Hyundai Bioland	3,295	3,370	3,285	-0.15%	15.89K	aa.aa	22:46:23
Ocean In W	1,516	1,550	1,473	+1.07%	5.88K	aa.aa	22:23:53
Kortek	12,010	12,180	11,920	0.00%	4.73K	aa.aa	22:46:44
Osung LST	9,090	9,190	8,960	+2.02%	19.91K	aa.aa	22:46:46
Icraft	3,145	3,290	3,085	-2.02%	124.63K	aa.aa	22:42:34
Hannet	3,060	3,075	3,005	+0.49%	10.95K	aa.aa	22:46:03
Amotech	16,730	18,100	16,520	-1.36%	182.57K	aa.aa	22:39:14
IToxi	312	399	308	0.00%	0	aa.aa	02:29:59
Actoz Soft	4,125	4,210	4,100	-1.32%	9.19K	aa.aa	22:41:57
I&C Tech	4,130	4,350	4,085	+0.98%	8.66K	aa.aa	22:47:33
KX HiTech	1,149	1,192	1,143	+2.22%	953.56K	aa.aa	22:48:57
GSE	1,910	1,910	1,854	+3.02%	95.13K	aa.aa	22:47:26
Sae Dong	1,406	1,422	1,406	-0.35%	31.11K	aa.aa	22:46:29
FreeMs	9,170	9,190	8,890	+2.00%	2.78K	aa.aa	22:38:38
Keum Kang Steel	4,520	4,615	4,510	+0.11%	7.37K	aa.aa	22:47:12
Guyoung Tech	1,918	1,942	1,895	+0.84%	21.62K	aa.aa	22:43:43
Yes24	3,235	3,260	3,210	0.00%	7.6K	aa.aa	22:44:46
Neungyule Education	1,774	1,774	1,667	+5.53%	20.98K	aa.aa	22:47:24
Initech	3,835	3,915	3,625	+5.79%	67.36K	aa.aa	22:16:05
Sekonix	3,540	3,620	3,485	+1.58%	7.79K	aa.aa	22:47:24
Taeyang	6,490	6,500	6,440	+0.78%	1.17K	aa.aa	22:21:45
Sambo Motors	3,965	4,025	3,930	+2.06%	112.75K	aa.aa	22:46:02
Kyung Nam Pharm	1,539	1,570	1,538	0.00%	10.44K	aa.aa	22:39:59
Osangjaiel	2,445	2,480	2,410	+1.45%	16.73K	aa.aa	22:42:52
Korea Computer	5,030	5,120	4,995	0.00%	22.74K	aa.aa	22:39:33
Nong Woo Bio	6,840	6,950	6,820	0.00%	9.78K	aa.aa	22:48:39
Samjin LND	920	939	909	+3.37%	30.47K	aa.aa	22:48:31
Medicox	2,295	2,295	153	0.00%	0	aa.aa	02:29:59
VitzroSys	1,450	1,505	1,424	-2.03%	18.71K	aa.aa	22:41:54
Pan Star Enterprise	937	965	930	-0.21%	13.54K	aa.aa	22:48:55
Korea Plasma Tech U	3,710	3,780	3,595	+3.34%	14.35K	aa.aa	21:45:51
Telechips	9,510	9,650	9,350	+4.28%	40.38K	aa.aa	22:11:02
Samyoung M Tek	6,300	6,340	6,100	+4.48%	32.1K	aa.aa	22:47:00
APS Holdings	4,260	4,440	4,215	+0.95%	4.41K	aa.aa	22:48:57
Daehan New Pharm	5,370	5,550	5,270	+1.13%	5.2K	aa.aa	22:46:49
Keyeast	1,243	1,300	1,205	-2.74%	68.23K	aa.aa	22:47:00
IDIS Holdings	14,240	14,730	14,000	+0.64%	1.63K	aa.aa	22:46:09
Hancom With Inc	3,015	3,060	2,920	+3.79%	121.36K	aa.aa	22:47:17
Yooshin Engineering	15,990	16,080	15,650	+2.24%	4.92K	aa.aa	22:41:32
Exa E&C	760	777	726	0.00%	0	aa.aa	02:29:59
CG MedTech	1,023	1,095	1,015	-1.16%	492.87K	aa.aa	22:48:42
Coweaver	4,925	5,000	4,795	+3.79%	21.12K	aa.aa	22:47:51
Shinwha Intertek	1,488	1,497	1,477	-0.27%	14.24K	aa.aa	22:27:14
CNT85	1,536	1,545	1,422	+4.49%	3.4K	aa.aa	22:44:50
YBM Net	2,105	2,140	2,080	+0.24%	2.71K	aa.aa	22:40:01
Omnisystem	926	981	925	-1.49%	502.85K	aa.aa	22:48:19
T Scientific	1,749	1,785	1,731	+0.63%	9.92K	aa.aa	22:44:32
Mek ICS	1,775	1,810	1,744	-1.93%	15.87K	aa.aa	22:44:17
Korea New Network	544	550	532	0.00%	0	aa.aa	02:29:59
Hanjoo ART	4,450	4,615	4,440	-3.58%	1.77K	aa.aa	22:42:43
Mgame	4,310	4,455	4,275	-2.49%	26.85K	aa.aa	22:47:54
i-Components	5,220	5,430	5,080	+0.58%	18.74K	aa.aa	22:37:32
Ajinextek	5,640	6,100	5,510	+6.21%	1.9M	aa.aa	22:48:57
Metabiomed	3,830	3,910	3,800	-0.39%	16.51K	aa.aa	22:46:45
Insun Environmental New Tech Co	3,105	3,195	3,000	-1.43%	38.68K	aa.aa	22:47:53
JK Synapse	1,353	1,428	1,301	-3.01%	126.25K	aa.aa	22:48:29
Staco Link	69	88	67	-27.37%	801.69K	aa.aa	22:30:01
Nuvotec	1,385	1,416	1,366	+0.51%	41.53K	aa.aa	22:41:17
3S Korea	1,046	1,075	1,038	+0.77%	38.91K	aa.aa	22:48:58
Dongyang S Tec	1,156	1,176	1,149	+1.40%	23.75K	aa.aa	22:27:28
Kukil Metal	1,223	1,352	1,208	-7.21%	52.44K	aa.aa	22:32:41
System and Application Technologies	1,101	1,108	1,044	+4.96%	32.35K	aa.aa	22:48:55
Home Center Hlds	1,822	1,875	1,797	+0.61%	2.9K	aa.aa	22:47:38
Dream Us	855	888	851	-2.06%	11.8K	aa.aa	22:46:25
CTC Bio	2,870	2,895	2,845	+0.53%	10.04K	aa.aa	22:41:42
RFTech	6,290	6,360	6,010	+2.28%	9.06K	aa.aa	22:45:40
Hwail Pharm	8,890	8,970	8,740	+1.14%	15.84K	aa.aa	22:46:32
Com2uS Holdings	11,050	11,390	10,980	-1.52%	6.17K	aa.aa	22:48:31
Seoul Auction	4,820	4,985	4,820	-2.03%	10.47K	aa.aa	22:45:09
SM Life Design	1,142	1,152	1,113	+1.69%	51.05K	aa.aa	22:46:53
Nice Total Cash Management	3,140	3,145	3,100	+1.13%	13.61K	aa.aa	22:42:35
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	02:29:59
Homecast	1,489	1,513	1,427	+2.34%	19.62K	aa.aa	22:46:42
Intekplus	37,950	40,500	37,500	+4.69%	116.07K	aa.aa	22:04:44
Bridgetec	2,605	2,635	2,555	+1.96%	22.96K	aa.aa	22:48:45
TechL	1,566	1,615	1,558	-0.45%	197	aa.aa	22:03:42
GNCO	3,210	3,210	3,040	+0.94%	6.35K	aa.aa	22:47:34
Top Engineering	2,870	2,925	2,850	-0.52%	11.29K	aa.aa	22:46:27
Daesan F B	2,255	2,895	2,085	-22.11%	456.12K	aa.aa	22:39:36
BL PharmTech	3,015	3,290	2,965	-6.94%	1.18M	aa.aa	22:33:58
SI Resources	165	165	150	+29.92%	1.83M	aa.aa	21:52:18
Eluon	1,339	1,399	1,327	+1.52%	105.23K	aa.aa	22:42:51
Victek	2,990	3,015	2,935	+2.40%	124.81K	aa.aa	22:47:35
Orient Precision Industries	1,105	1,113	1,089	+1.28%	91.34K	aa.aa	22:47:30
Huvitz	6,730	6,790	6,720	+0.15%	8.02K	aa.aa	22:48:06
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Hyper Corporation	2,040	2,045	1,960	+4.08%	9.47K	aa.aa	22:13:00
Pakers	1,417	1,448	1,351	+9.00%	134.1K	aa.aa	22:47:50
Wiable	1,072	1,088	1,060	+1.23%	59.99K	aa.aa	22:47:31
CS	1,625	1,700	1,555	+2.39%	132.48K	aa.aa	22:48:00
Welcron	1,034	1,069	1,010	+0.68%	144.11K	aa.aa	22:48:08
QSI	7,040	7,400	6,950	+2.18%	25.56K	aa.aa	22:47:56
Smotronic	3,140	3,705	3,140	-1.41%	7.12M	aa.aa	22:48:58
Kukbo Design	23,600	24,000	23,400	-1.05%	797	aa.aa	22:30:18
DTC	2,550	2,625	2,545	+0.39%	823	aa.aa	22:07:36
Theragen Etex	1,944	1,970	1,930	+0.78%	65.37K	aa.aa	22:45:50
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	02:29:59
DAP	1,830	1,855	1,820	-0.97%	496	aa.aa	22:39:07
Sonokong	2,660	2,985	2,500	-11.04%	1.03M	aa.aa	22:33:43
Hansung Cleantech	1,600	1,650	1,570	+3.90%	541.82K	aa.aa	22:48:40
Joy City	1,079	1,125	1,066	+2.18%	238.46K	aa.aa	22:47:48
ECS Telecom	2,120	2,175	2,120	-0.93%	1.05K	aa.aa	22:48:13
Autech	2,310	2,395	2,300	+0.87%	138.12K	aa.aa	22:48:53
Multicampus	23,150	23,200	22,700	+1.54%	1.32K	aa.aa	22:39:27
JW Shinyak	2,130	2,290	2,065	-0.70%	9.21M	aa.aa	22:39:37
Haatz	3,355	3,355	3,285	+1.67%	5.41K	aa.aa	22:47:03
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	02:29:59
NVH Korea	1,742	1,800	1,735	+0.69%	121.65K	aa.aa	22:46:20
Logisys	2,130	2,205	2,110	-1.39%	15.4K	aa.aa	22:48:46
Sejin TS	1,828	1,980	1,738	+3.22%	108.95K	aa.aa	22:48:13
Y Entec	5,960	6,070	5,920	0.00%	22.68K	aa.aa	22:47:36
Igloo Security	5,020	5,090	5,010	-1.18%	8.06K	aa.aa	22:47:52
Deutsch Motors	3,920	3,985	3,900	+0.38%	32.84K	aa.aa	22:46:30
Pan Entertainment	1,133	1,159	1,132	-1.31%	11.06K	aa.aa	22:48:32
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	02:29:59
ilShinBioBase	943	950	926	+1.40%	14.46K	aa.aa	22:46:27
DMS	8,510	8,780	8,360	-0.23%	106.15K	aa.aa	22:46:37
Digital Daesung	7,200	7,240	7,120	+1.27%	8.29K	aa.aa	22:47:27
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
Nuriplan	1,831	1,856	1,700	+6.76%	32.2K	aa.aa	22:46:34
UI Display	1,037	1,130	1,025	-2.45%	206.61K	aa.aa	22:48:26
N Tels	2,825	2,875	2,730	+3.67%	13.35K	aa.aa	22:40:41
ESTec	12,430	12,540	12,350	+0.08%	3.61K	aa.aa	22:38:02
Lightron Fiber-Optic Devices	2,650	2,875	2,510	+10.42%	14.25M	aa.aa	22:39:35
Exion	1,331	1,683	1,122	-16.92%	2.91M	aa.aa	22:39:42
XCure	1,804	1,896	1,769	-2.33%	143.21K	aa.aa	22:45:21
Hansol Inticube	1,613	1,641	1,606	-1.59%	639	aa.aa	22:32:51
Infinitt Healthcare	8,770	8,980	8,530	+1.98%	32.94K	aa.aa	22:47:59
Rorze Systems	6,630	6,700	6,330	+7.11%	36.83K	aa.aa	22:48:36
A-Tech Solution	5,150	5,200	4,990	+4.67%	17.41K	aa.aa	22:46:02
Castec Korea	1,429	1,482	1,391	+0.14%	678	aa.aa	21:23:24
Choong Ang Vaccine Laboratory	9,260	9,380	9,220	-1.28%	1.74K	aa.aa	22:48:38
Woory Industrial Holdings	2,305	2,375	2,255	+2.44%	5.99K	aa.aa	22:30:21
MemRay BT	945	1,000	934	-3.96%	113.07K	aa.aa	22:45:48
Mega Study	12,830	13,100	12,800	-0.54%	7.49K	aa.aa	22:40:03
Vissem Electronics	7,430	7,710	7,300	+3.48%	123.47K	aa.aa	22:28:36
KSP	2,715	2,735	2,650	+2.65%	54.7K	aa.aa	22:47:51
LMS	5,050	5,090	5,040	+0.20%	428	aa.aa	22:13:19
DuoBack	714	718	690	+3.78%	9.78K	aa.aa	22:22:18
LIG Accuver	27,600	28,200	26,950	+5.75%	31.27K	aa.aa	22:48:19
Frtek	2,095	2,110	2,060	+1.21%	16.03K	aa.aa	22:27:57
Urban Lithium	1,618	1,783	1,573	+0.87%	79.7K	aa.aa	22:46:59
Tera Science	654	918	654	0.00%	0	aa.aa	02:29:59
Aminologics	1,018	1,030	998	-1.17%	48.7K	aa.aa	22:48:27
Plantynet	1,900	1,900	1,880	+0.64%	10.63K	aa.aa	22:42:04
Dongkuk Refractories & Steel	1,626	1,692	1,626	-0.67%	14.2K	aa.aa	22:48:45
Welcron Hantec	912	998	902	-4.10%	22.19K	aa.aa	22:09:10
Haesung Optics	1,017	1,060	1,010	-0.59%	358.76K	aa.aa	22:48:23
Ubiquoss	8,310	8,490	8,000	+1.71%	10.15K	aa.aa	22:45:06
DaebongLS	7,570	7,700	7,530	+0.40%	3.14K	aa.aa	22:48:11
HB Tech	1,862	1,886	1,835	+3.44%	269.26K	aa.aa	22:01:40
Hyulim A Tech	2,590	2,590	2,080	+29.95%	94.31K	aa.aa	22:38:57
KAON Media	3,775	3,890	3,725	+2.72%	85.52K	aa.aa	22:48:00
WatosCorea	4,435	4,680	4,400	-0.56%	16.12K	aa.aa	22:30:21
Hanchang Ind	4,670	4,680	4,620	+1.08%	1.38K	aa.aa	22:25:52
Kespion	571	680	561	0.00%	0	aa.aa	02:29:59
Seosan	4,435	4,575	4,310	+4.23%	1.36M	aa.aa	22:48:44
APS Innovation	2,775	2,825	2,755	+2.02%	35.85K	aa.aa	22:47:23
Invenia	1,013	1,125	950	-4.88%	114.66K	aa.aa	22:16:59
Dongyang E&P	19,550	19,800	19,450	+1.30%	8.15K	aa.aa	22:47:35
Tobe Soft	596	687	590	0.00%	0	aa.aa	02:29:59
eSang Networks	7,630	7,670	7,470	+2.14%	5.34K	aa.aa	22:37:16
Modetour Network	8,210	8,360	8,170	+0.74%	9.77K	aa.aa	22:43:09
MODA-InnoChips	1,383	1,439	1,354	+1.02%	7.69K	aa.aa	22:43:49
Sungchang Autotech	2,870	2,935	2,870	-1.88%	9.53K	aa.aa	22:38:43
ODTech	2,880	3,090	2,835	-1.03%	4.66K	aa.aa	22:47:50
Kodi Co	2,440	2,480	2,395	-0.81%	4.78K	aa.aa	22:47:19
Tplex	2,715	2,750	2,675	+2.26%	61.06K	aa.aa	22:44:53
Sungwoo Electronics	2,370	2,385	2,320	+2.16%	17.43K	aa.aa	22:42:26
Optrontec	2,120	2,170	2,035	+1.68%	142.8K	aa.aa	22:48:53
CosNine	480	485	437	0.00%	0	aa.aa	02:29:59
Vivozon Healthcare	2,390	2,475	2,320	-1.24%	157.16K	aa.aa	22:48:06
WooreeETI	1,081	1,090	1,050	+3.05%	28.02K	aa.aa	22:48:00
LOTVacuum	8,260	8,510	8,250	+1.60%	42.69K	aa.aa	22:48:28
EMNI	669	734	650	-4.29%	265.68K	aa.aa	22:48:57
KM	2,545	2,715	2,490	+0.59%	10.84K	aa.aa	22:17:11
Incon	1,192	1,225	1,113	+6.14%	60.93K	aa.aa	22:43:35
CSA Cosmic	230	238	198	0.00%	0	aa.aa	02:29:59
CG Invites	830	854	824	-1.89%	20.66K	aa.aa	22:34:30
Avaco	10,120	10,220	10,050	+2.85%	14.87K	aa.aa	22:08:28
Soosung Lift MFG	503	548	492	+0.40%	111.61K	aa.aa	22:47:40
Labgenomics	650	705	635	+0.31%	363.9K	aa.aa	22:47:51
ThinkwareSystems	6,430	6,710	6,410	-3.31%	2.83K	aa.aa	22:40:02
Newflex Tech	3,045	3,160	3,030	+0.50%	246.76K	aa.aa	22:47:46
Alticast	1,667	1,745	1,638	-3.03%	5.6K	aa.aa	22:19:18
Neo Technical System	17,220	18,550	17,050	-3.15%	53.83K	aa.aa	22:39:11
Biotoxtech	2,080	2,145	2,065	+0.97%	3.24K	aa.aa	22:47:45
GeneBioTech	5,170	5,190	5,000	+0.39%	12.45K	aa.aa	22:31:53
BMT	15,120	15,160	14,530	+4.56%	8.96K	aa.aa	22:48:40
Isu Abxis	3,080	3,145	3,080	-0.65%	45.19K	aa.aa	22:47:41
MDS Tech	1,866	1,900	1,812	+3.15%	125.19K	aa.aa	22:48:48
Showbox	2,015	2,045	1,979	+1.92%	51.8K	aa.aa	22:48:20
Pixelplus	4,120	4,280	4,065	+0.37%	2.45K	aa.aa	22:44:15
Dong A Eltek	5,030	5,170	4,995	+0.60%	45.56K	aa.aa	22:48:51
Ewon Comfortech	2,240	2,340	2,230	-4.27%	475	aa.aa	22:37:48
Innox	7,000	7,200	6,910	+1.60%	1.57K	aa.aa	22:48:23
Ace Technologies	1,698	1,745	1,647	+4.36%	53.23K	aa.aa	22:47:47
Dongwoo	2,195	2,205	2,160	+2.09%	15.73K	aa.aa	22:47:58
Nexturn RollKorea	2,220	2,245	2,120	+3.26%	54.15K	aa.aa	22:48:02
Korea Computer Terminal	1,813	1,828	1,761	+2.49%	32.07K	aa.aa	22:16:31
The E&M	1,332	1,387	1,320	-0.67%	86.2K	aa.aa	22:43:37
Nasmedia	10,120	10,150	9,900	+1.91%	2.18K	aa.aa	22:32:49
JT	4,070	4,235	4,010	+2.01%	11.32K	aa.aa	22:27:50
UbiVelox	4,195	4,285	4,095	+0.48%	3.85K	aa.aa	22:43:56
IWin	499	503	450	0.00%	0	aa.aa	02:29:59
DukshinEPC	685	709	683	-1.30%	147.86K	aa.aa	22:47:15
Jastech Ltd	4,005	4,125	3,975	+3.35%	8.69K	aa.aa	22:46:42
Hyundai Ezwel	6,070	6,190	6,020	+0.17%	15.18K	aa.aa	22:48:42
EM-Tech	3,860	3,910	3,815	+0.39%	8.33K	aa.aa	22:48:04
S&K Polytec	2,140	2,180	2,115	+0.47%	2.56K	aa.aa	21:56:51
Hanwool Materials Science	3,040	3,145	2,860	+4.29%	266.07K	aa.aa	22:48:54
Sangsin Energy Display Precision	14,280	14,700	14,160	+1.35%	24.23K	aa.aa	21:51:38
Nam Hwa Construction	5,620	5,740	5,310	+4.27%	277.03K	aa.aa	22:48:29
LSKAiRobot	3,930	4,200	3,870	+0.51%	136.65K	aa.aa	22:48:23
Amicogen	1,173	1,190	1,158	+2.09%	131.38K	aa.aa	22:47:25
DNF	12,200	12,900	12,200	+3.39%	9.51K	aa.aa	22:47:41
E Credible	14,150	14,380	14,050	+0.64%	1.39K	aa.aa	22:42:28
Hyunwoo Industrial	2,325	2,345	2,285	+2.88%	39.67K	aa.aa	22:03:44
NC&	2,335	2,565	2,295	-1.89%	11.5K	aa.aa	22:43:56
Bixolon	8,030	8,150	7,970	-0.86%	3.15K	aa.aa	22:40:33
Pungkang	2,670	2,760	2,635	+0.19%	7.7K	aa.aa	22:44:44
Korea Robot Manufacturing	3,190	3,240	3,105	+2.24%	46.14K	aa.aa	22:48:41
Seowonintech	4,765	4,840	4,740	-0.21%	9.76K	aa.aa	22:45:43
Iljin Power	11,130	11,210	10,790	+5.00%	49.23K	aa.aa	22:37:54
Suprema HQ	13,090	13,200	12,400	+1.39%	9.27K	aa.aa	22:46:11
Very Good Leisure	4,210	4,265	4,180	0.00%	7.71K	aa.aa	22:42:06
Neorigin	1,408	1,421	1,394	-0.91%	68.2K	aa.aa	22:45:49
Puloon Tech	6,010	6,370	5,800	+7.71%	182.22K	aa.aa	22:48:54
JMT	2,595	2,670	2,580	-0.76%	68.3K	aa.aa	22:46:55
ShinhwaPritech	2,030	2,070	2,015	-1.22%	30.22K	aa.aa	22:46:49
Wave Electronics	3,730	3,900	3,650	+1.50%	35.61K	aa.aa	22:47:24
Genexine	2,390	2,415	2,345	+1.49%	33.8K	aa.aa	22:48:56
S-Energy	770	789	759	+2.53%	119.28K	aa.aa	22:48:38
Creverse	8,440	8,580	8,420	-0.71%	3.92K	aa.aa	22:48:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	1,818	1,849	1,799	+0.22%	19.79K	aa.aa	22:48:24
ARoot	5,190	5,290	5,100	+1.76%	561	aa.aa	22:43:45
LDT	2,290	2,310	2,240	+2.46%	15.1K	aa.aa	22:46:49
Eco Volt	1,306	1,372	1,306	-1.06%	10.47K	aa.aa	22:48:39
Winpac	1,863	1,950	1,856	-0.11%	84.54K	aa.aa	22:49:01
Daechang Solution	1,659	1,676	1,618	+2.53%	100.22K	aa.aa	22:46:10
Hyosung ONB	5,020	5,080	4,940	-1.18%	15.66K	aa.aa	22:48:57
Micro Contact Solution	23,100	24,200	23,100	+1.32%	24.93K	aa.aa	22:48:01
STO	1,482	1,486	1,460	-0.27%	276	aa.aa	22:06:04
SDN	690	703	673	+2.53%	94.65K	aa.aa	22:48:27
Dongbang Ship Machinery	2,930	2,985	2,810	+2.27%	12.29K	aa.aa	22:48:26
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
InziSoft	17,150	17,150	16,840	0.00%	162	aa.aa	21:33:39
Vieworks	23,400	23,700	23,000	+2.18%	10.1K	aa.aa	22:13:05
Dongkuk Structures & Construction	1,471	1,491	1,465	-0.41%	53.86K	aa.aa	22:47:24
Seoam Machinery Industry	2,925	3,010	2,920	+1.39%	31.18K	aa.aa	22:47:29
Sewoon Medical	2,265	2,335	2,255	-1.95%	22.23K	aa.aa	22:47:07
KS Industry	338	382	326	-6.63%	273.85K	aa.aa	22:32:07
Woorim Machinery	7,790	8,190	7,330	+11.93%	279.63K	aa.aa	22:48:35
CQV	3,065	3,065	2,980	+3.20%	5.88K	aa.aa	22:38:39
Mobase	3,395	3,550	3,330	+3.51%	71.91K	aa.aa	22:49:00
Neofidelity	1,618	1,658	1,607	-3.11%	73.64K	aa.aa	22:46:06
Hydro Lithium	900	1,024	868	+1.01%	1.57M	aa.aa	22:48:15
HNK Machine Tool	2,335	2,360	2,230	+4.01%	21.32K	aa.aa	22:48:08
Abov Semiconductor	7,070	7,180	7,020	+4.12%	63.97K	aa.aa	22:48:34
S&W	2,300	2,440	2,300	-4.96%	10.25K	aa.aa	22:46:56
DSM Corp	2,795	2,940	2,740	-2.95%	36.22K	aa.aa	22:48:19
Bugs	2,495	2,595	2,410	0.00%	25.01K	aa.aa	22:39:57
DYPNF	8,720	8,810	8,690	-0.57%	1.87K	aa.aa	22:47:57
TK Chemical	1,504	1,538	1,492	+1.83%	165.69K	aa.aa	22:47:07
Corentec	3,985	4,000	3,930	+0.38%	1.89K	aa.aa	22:40:02
KNW	6,100	6,340	6,020	-0.65%	13.86K	aa.aa	22:44:48
Edge Foundry	397	397	367	0.00%	0	aa.aa	02:29:59
DK-Lok	6,390	6,520	6,390	+0.95%	25.19K	aa.aa	22:48:44
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	02:29:59
High Tech Pharm	10,370	10,710	10,240	+0.29%	16.79K	aa.aa	22:46:08
Fine Technix	1,295	1,346	1,279	-0.92%	20.83K	aa.aa	22:46:41
Toptec	2,845	2,920	2,770	+1.97%	16.09K	aa.aa	22:43:30
Opticis	8,160	8,320	8,030	+3.03%	6.05K	aa.aa	22:35:20
SY Panel	1,896	1,982	1,893	+0.16%	157.84K	aa.aa	22:27:49
DSK	4,685	5,160	4,680	-0.53%	3.54K	aa.aa	22:48:41
Genematrix	1,433	1,500	1,390	+2.21%	13.87K	aa.aa	22:19:46
Dongil Metal	7,340	7,480	7,300	-2.00%	1.74K	aa.aa	22:16:59
Polaris Uno	1,405	1,484	1,391	-1.20%	90.13K	aa.aa	22:48:51
Woori Net	6,980	7,180	6,790	+5.28%	40.93K	aa.aa	22:48:57
CU Medical Systems	1,794	1,900	1,741	+2.40%	1.47K	aa.aa	22:35:23
Korea Computer & Systems	7,890	8,060	7,750	+3.82%	28.41K	aa.aa	22:47:40
Interojo	14,360	14,590	14,200	0.00%	10.95K	aa.aa	22:40:07
Itek Semiconductor	5,190	5,340	5,160	-0.19%	57.52K	aa.aa	22:48:30
CNPlus	1,812	1,910	1,780	-4.93%	13.06K	aa.aa	22:48:29
Imagis	1,775	1,837	1,373	+25.44%	967.68K	aa.aa	22:48:59
Dgenx	465	495	450	0.00%	0	aa.aa	02:29:59
Humax	6,100	7,000	6,040	+0.16%	8.3K	aa.aa	22:21:52
StarFlex	2,525	2,560	2,480	-0.20%	1.66K	aa.aa	22:31:05
Alphachips	8,400	8,440	8,200	+3.96%	2.04K	aa.aa	22:11:05
Formetal	2,535	2,540	2,470	+2.22%	29.73K	aa.aa	22:47:02
Green LifeScience	1,997	1,999	1,937	+3.53%	97.68K	aa.aa	22:48:26
INFOvine	6,790	7,070	6,660	-0.15%	3.58K	aa.aa	22:48:57
Aptocrom	1,639	1,678	1,596	-2.44%	25.73K	aa.aa	22:47:19
Daejung Chemicals & Metals	14,770	14,810	14,530	+0.89%	19.2K	aa.aa	22:46:42
Golfzon Yuwon Holdings	6,670	6,670	6,650	+0.15%	102.7K	aa.aa	22:45:16
Samkee Corp	1,990	2,150	1,851	+5.91%	3.53M	aa.aa	22:48:42
KX Innovation	2,535	2,565	2,525	-0.20%	9.22K	aa.aa	22:30:31
KOYJ	1,471	1,750	1,400	+5.07%	101.62K	aa.aa	22:44:46
SD System	2,165	2,305	2,150	-2.04%	35.18K	aa.aa	22:43:42
Seojin Automotive	1,662	1,668	1,591	+3.29%	21.85K	aa.aa	22:46:57
WiSoL	6,200	6,300	6,040	+2.99%	10.3K	aa.aa	22:10:57
MS Autotech	1,578	1,596	1,530	+1.74%	79.37K	aa.aa	22:48:31
Genic	24,250	25,750	24,050	-6.01%	105.35K	aa.aa	22:34:06
Korea Fuel-Tech	5,480	5,570	5,360	+3.79%	19.86K	aa.aa	22:48:53
WeMade Play	5,960	6,030	5,850	+1.36%	11.27K	aa.aa	22:38:58
EMnet	1,660	1,665	1,649	-0.30%	340	aa.aa	22:48:12
Alton Sports	2,075	2,200	1,987	-3.26%	103.59K	aa.aa	22:47:33
Nuon	1,960	1,977	1,945	-0.86%	2.79K	aa.aa	22:27:09
Anapass	12,450	12,800	12,190	+0.16%	15.17K	aa.aa	22:47:10
BGFEcomaterials	2,865	2,900	2,850	+1.96%	25.25K	aa.aa	22:47:15
Hwashin Precision	4,020	4,255	3,750	+13.72%	2.28M	aa.aa	22:07:49
JNK Heaters	2,700	2,740	2,655	-0.74%	46.47K	aa.aa	22:48:32
Asia Business Daily	1,047	1,047	998	+0.96%	1.11K	aa.aa	22:32:52
PJ Metal	2,680	2,690	2,640	0.00%	32.14K	aa.aa	22:35:57
GH Advanced Materials	1,870	1,994	1,742	+6.98%	322.39K	aa.aa	22:48:39
Nice D&B	5,420	5,490	5,410	0.00%	1.48K	aa.aa	22:08:32
TPC	1,996	2,020	1,955	+2.94%	28.55K	aa.aa	22:48:41
Optus Pharmaceutical	5,370	5,590	5,360	-1.65%	79.54K	aa.aa	22:48:14
Secuve	3,785	3,845	3,735	-1.43%	5.13K	aa.aa	22:47:20
TN Entertainment	715	745	701	-4.03%	1.14K	aa.aa	22:47:03
Dilli Illustrate	3,695	3,875	3,690	-0.67%	719	aa.aa	22:22:36
Daihan Scientific	3,820	3,935	3,820	-1.93%	3.65K	aa.aa	22:43:32
Rsupport	1,409	1,442	1,409	-0.42%	51.37K	aa.aa	22:47:59
EV Advanced Material	912	912	707	+29.91%	2.69M	aa.aa	22:42:35
Finetek	1,641	1,676	1,600	+1.30%	63.33K	aa.aa	22:45:00
Mega MD	1,325	1,327	1,308	-0.08%	921	aa.aa	22:34:09
E-Future	4,790	4,810	4,700	+0.84%	2.01K	aa.aa	22:30:55
Topco Media	1,083	1,097	1,051	-0.91%	4.96K	aa.aa	22:31:26
Wins	10,230	10,430	10,130	+1.19%	11.94K	aa.aa	22:48:57
Next Eye	1,974	2,100	1,947	+2.60%	6.92K	aa.aa	22:40:18
JC Chemical Ltd	3,010	3,050	2,905	+3.08%	55.11K	aa.aa	22:48:28
Sinjin SM	1,500	1,549	1,457	-1.06%	18.17K	aa.aa	22:13:10
OE Solutions	19,330	19,560	18,770	+5.46%	72.42K	aa.aa	22:29:17
NRobotics	2,390	2,390	1,980	+29.89%	9.06M	aa.aa	22:39:34
KineMaster	1,531	1,538	1,501	-0.07%	5.9K	aa.aa	22:18:19
Daechang Steel	1,947	1,970	1,930	+1.25%	10.46K	aa.aa	22:41:23
Viatron Technologies	8,020	8,290	8,020	-0.62%	8.42K	aa.aa	22:48:44
Unitron Tech	5,540	5,690	5,450	+2.97%	71.6K	aa.aa	22:45:31
GC Med Science	2,625	2,680	2,610	-0.19%	54.35K	aa.aa	22:46:48
Intelligent Digital Integrated Security	15,370	15,610	15,310	-0.45%	751	aa.aa	22:48:37
Saramin HR	16,240	16,650	16,150	-0.37%	3.99K	aa.aa	22:48:47
Youngwoo DSP	1,002	1,038	960	+1.93%	144.69K	aa.aa	22:48:35
Cheryong Industrial	6,440	6,480	6,320	+3.87%	74.02K	aa.aa	22:04:41
Avatec	8,870	9,300	8,800	+2.31%	54.02K	aa.aa	22:45:20
Hironic	4,275	4,380	4,275	-2.40%	6.78K	aa.aa	22:46:20
Fasoo.Com	3,265	3,340	3,215	+1.40%	11.64K	aa.aa	22:48:08
Nable Communications	6,110	6,400	6,070	-2.08%	1.4K	aa.aa	22:34:15
Wooree E&L	437	440	431	-0.68%	5.88K	aa.aa	22:26:59
Solueta	750	770	740	-1.32%	12.74K	aa.aa	22:34:20
YMC	2,770	2,840	2,740	-0.72%	20.62K	aa.aa	22:40:44
Zero to Seven	2,115	2,155	2,080	-0.24%	55.59K	aa.aa	22:48:35
EcoGlow	3,025	3,080	3,025	-1.14%	8.59K	aa.aa	22:48:22
Next Entertainment World	1,155	1,217	1,090	+5.96%	55.27K	aa.aa	22:47:53
Cymechs	39,000	40,450	36,050	+2.90%	102.36K	aa.aa	22:48:32
Corestem	1,827	1,860	1,754	+4.16%	45.53K	aa.aa	22:27:47
Naturalendo Tech	1,818	1,833	1,805	+0.44%	6.99K	aa.aa	22:45:53
Hyundai Industrial	4,760	4,775	4,660	+4.04%	12.69K	aa.aa	22:47:28
LTC	53,100	57,800	52,500	-3.63%	133.63K	aa.aa	22:48:54
Ram Tech	2,810	2,820	2,710	+2.93%	22.94K	aa.aa	22:43:21
Lion Chemtech	2,000	2,030	2,000	-0.50%	24.05K	aa.aa	22:48:38
FNC Entertainment	1,998	2,070	1,995	-1.82%	21.4K	aa.aa	22:48:49
Agos	2,155	2,240	2,117	+1.65%	28.11K	aa.aa	22:47:46
Vessel	830	855	786	+5.87%	233.24K	aa.aa	22:48:30
Pavonine	2,320	2,380	2,310	-1.90%	4.56K	aa.aa	22:31:56
IlWoul GML	2,300	2,315	2,265	+2.00%	1.78K	aa.aa	22:05:55
Cube Entertainment	5,210	5,390	5,140	+1.56%	12.3K	aa.aa	22:46:42
SGA Solutions	1,774	1,884	1,761	-1.28%	14.59K	aa.aa	22:48:20
EyeGene	1,525	1,566	1,484	+1.67%	48.93K	aa.aa	22:48:16
DT&C	2,395	2,445	2,335	-1.03%	13.5K	aa.aa	22:31:23
Shin Hwa Contech	2,795	2,820	2,740	+0.36%	7.09K	aa.aa	22:18:23
HLB Genex	1,514	1,602	1,510	-3.57%	105.75K	aa.aa	22:48:40
Nano	3,140	3,850	2,990	-15.82%	3.21M	aa.aa	22:34:10
Forcs	1,576	1,607	1,560	-1.93%	11.13K	aa.aa	22:48:46
Seojeon Electric Machinery	4,010	4,030	3,855	+5.53%	38.7K	aa.aa	22:35:05
Hyungkuk F&B	1,125	1,150	1,117	0.00%	7.13K	aa.aa	22:40:48
Ryukil C&S Ltd	1,116	1,182	1,022	+0.54%	330.5K	aa.aa	22:48:12
Tego Science	6,120	6,400	6,120	-0.49%	977	aa.aa	22:48:08
Ksign	7,040	7,060	6,830	+2.18%	3.09K	aa.aa	22:41:48
Winhitech	1,838	1,938	1,831	+0.22%	4.75K	aa.aa	22:47:43
Oneul E M	4,090	4,330	4,090	-3.76%	26.39K	aa.aa	22:44:41
Spigen Korea	30,200	30,400	29,800	+0.67%	2.98K	aa.aa	22:31:00
RootK	630	661	619	0.00%	0	aa.aa	02:29:59
CoAsia Optics	916	924	886	+2.81%	18.04K	aa.aa	22:48:04
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	02:29:59
Waps	1,226	1,280	1,182	+3.90%	140.69K	aa.aa	22:48:21
Kangdong C L	1,212	1,280	1,150	-1.86%	843.31K	aa.aa	22:48:59
Telcon	2,055	2,145	2,000	+2.24%	13.48K	aa.aa	22:47:19
Dream Security	2,005	2,025	1,973	+3.08%	330.33K	aa.aa	22:13:47
Humasis	2,050	2,075	1,992	+1.74%	17.11K	aa.aa	22:48:39
Dexter Studios	1,053	1,066	1,031	+2.03%	31.34K	aa.aa	22:46:33
BCworld Pharm	3,205	3,350	3,100	+1.75%	6.91K	aa.aa	22:38:14
Exem	1,497	1,562	1,452	+3.24%	359.34K	aa.aa	22:47:46
Nexus Co	1,635	1,635	1,597	+1.81%	105.33K	aa.aa	22:48:41
BenoHoldings	763	787	746	-2.68%	48.12K	aa.aa	22:47:27
Jungdawn	2,230	2,280	2,165	+0.22%	13.93K	aa.aa	22:47:16
Mr Blue	433	440	418	+1.64%	28.48K	aa.aa	22:45:56
Jiransecurity	3,095	3,140	3,050	+1.98%	4.38K	aa.aa	22:48:03
Neooto	11,930	12,500	10,630	+12.97%	202.17K	aa.aa	22:48:44
Hecto Innovation	13,660	13,790	13,490	+2.17%	15.26K	aa.aa	22:46:13
Thumbage	1,343	1,496	1,000	+9.36%	3.88M	aa.aa	22:46:40
Photon Co	1,861	1,884	1,833	+2.25%	14.98K	aa.aa	22:31:52
Asia Pacific Satellite Communications	7,550	7,750	7,380	+3.57%	34.96K	aa.aa	22:48:44
Kolmar BioTech	2,465	2,580	2,380	-2.38%	41.26K	aa.aa	22:45:26
DR Tech	964	985	929	+0.21%	76.39K	aa.aa	22:48:42
SolDefense	1,480	1,540	1,428	-2.18%	397.35K	aa.aa	22:47:21
RoboRobo	4,280	4,575	4,000	+11.46%	1.9M	aa.aa	22:33:21
Woory Industrial	6,210	6,330	6,090	+0.49%	2.57K	aa.aa	22:45:56
Toebox Korea	1,951	1,977	1,923	-0.56%	6.53K	aa.aa	22:48:55
Inno Instrument	969	969	787	+29.89%	4.19M	aa.aa	22:03:52
Genesem	5,250	5,530	5,250	+0.19%	38.03K	aa.aa	22:48:18
Russell	1,465	1,509	1,372	+8.20%	195.68K	aa.aa	22:48:22
Kang Stem Biotech	2,235	2,255	2,090	+6.18%	253.02K	aa.aa	22:48:46
Wonik PNE	1,816	1,840	1,779	+5.28%	131.88K	aa.aa	22:48:52
Milae Bioresources	2,430	2,600	2,300	-1.22%	2.82M	aa.aa	22:48:59
Tiger Elec	74,400	78,500	74,000	-1.98%	13.82K	aa.aa	22:47:19
DYD Daeyang	1,310	1,349	1,201	+4.80%	80.18K	aa.aa	22:47:32
Chemtros	3,240	3,335	3,215	+1.41%	36.51K	aa.aa	22:48:04
Hize Aero	1,834	1,835	1,819	-0.05%	4K	aa.aa	22:38:02
KD Chem	9,535	9,570	9,520	-0.16%	163	aa.aa	22:39:48
Cosmax NBT	8,060	8,230	7,840	-1.71%	48.9K	aa.aa	21:59:54
Pangen Biotech	4,570	4,650	4,510	-0.54%	1.42K	aa.aa	22:48:06
Cenotec	864	881	849	+2.73%	35.98K	aa.aa	22:42:05
Mcnulty Korea	2,175	2,215	2,155	-0.46%	3.37K	aa.aa	22:44:06
Satoshi Holdings	3,845	3,940	3,655	-1.16%	4.79K	aa.aa	22:44:29
CODI M	4,045	4,485	4,025	-5.71%	16.09K	aa.aa	22:32:17
KM Pharmaceutical	1,440	1,482	1,385	+3.97%	11.99K	aa.aa	22:48:00
Bonne	1,447	1,549	1,415	-0.34%	32.42K	aa.aa	22:44:33
N2Tech Co Ltd	1,111	1,149	1,106	-2.54%	14.3K	aa.aa	22:47:16
Tongyang Pile	2,575	2,735	2,565	-2.46%	243.59K	aa.aa	22:47:55
Atec T&	8,030	8,100	7,930	+1.26%	752	aa.aa	21:50:26
BoKwang Industry	1,908	1,959	1,907	-1.24%	20.73K	aa.aa	22:48:51
Fashion Platform	3,215	3,450	3,175	-0.62%	10.58K	aa.aa	22:45:32
HFR Inc	16,280	16,830	15,990	+5.71%	96.15K	aa.aa	22:48:43
Rayence	5,940	6,010	5,830	-1.00%	1.58K	aa.aa	22:41:16
Woorison F&G	1,489	1,513	1,480	-1.59%	153.15K	aa.aa	22:46:44
Dasan DMC	947	978	936	-1.15%	5.03K	aa.aa	22:37:42
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	02:29:59
Namu Tech	3,955	4,015	3,860	+4.08%	275.4K	aa.aa	22:40:37
Mobiis	2,580	2,600	2,505	+4.03%	85.07K	aa.aa	22:48:12
Unitekno Co	2,565	2,570	2,510	+3.43%	23.87K	aa.aa	22:46:38
YeSUN Tech	370	373	324	0.00%	0	aa.aa	02:29:59
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	02:29:59
FSN	1,323	1,329	1,295	-0.45%	16.94K	aa.aa	22:37:39
Sangsangin	1,944	1,962	1,931	+0.10%	13.24K	aa.aa	22:41:12
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	02:29:59
Soosan INT	8,240	8,310	7,880	+3.13%	12.44K	aa.aa	22:32:23
PonyLink	2,015	2,055	1,960	-0.25%	5.59K	aa.aa	22:48:59
IOKENM Co Ltd	2,775	2,850	2,765	-3.14%	3.17K	aa.aa	21:41:35
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	02:29:59
Moa Life Plus	371	395	365	-1.07%	28.59K	aa.aa	22:47:19
RN2 Tech	2,090	2,180	2,055	-2.79%	48.73K	aa.aa	22:34:36
Piolink	7,470	7,600	7,390	+1.22%	8.45K	aa.aa	22:33:03
Linked	1,761	1,831	1,736	-4.55%	12.36K	aa.aa	22:44:20
Me 2 On	2,030	2,090	1,982	+3.31%	117.63K	aa.aa	22:48:26
Selvas Healthcare	2,455	2,510	2,445	+1.03%	19.14K	aa.aa	22:47:03
Neptune Co	2,250	2,275	2,200	+0.90%	12.97K	aa.aa	22:48:04
PNC Tech	3,960	4,060	3,945	-0.88%	2.51K	aa.aa	22:47:55
Ndfos	2,160	2,210	2,040	+1.17%	8.42K	aa.aa	22:45:51
EstAid	621	650	588	-2.97%	116.72K	aa.aa	22:16:04
Hct Co	3,295	3,460	3,280	+0.46%	15.9K	aa.aa	22:48:18
Incross Co	4,745	4,890	4,715	-0.11%	10.24K	aa.aa	22:48:09
Aligned Genetics	2,925	2,970	2,900	-0.68%	1.91K	aa.aa	22:33:50
HL Science	5,410	5,520	5,360	+0.19%	384	aa.aa	22:19:45
Sewha P&C	456	475	450	-0.44%	46.31K	aa.aa	22:48:56
Clio Cosmetics	10,020	10,100	9,800	+0.70%	28.89K	aa.aa	22:48:27
Handysoft	1,336	1,353	1,306	-0.45%	2.55K	aa.aa	22:36:53
HLB Pep	3,700	3,825	3,550	-1.86%	12.46K	aa.aa	22:47:37
TEMC CNS	4,755	4,795	4,705	+2.15%	10.34K	aa.aa	22:39:52
Xavis	813	829	800	+1.25%	19.08K	aa.aa	22:46:27
Protec Mems Tech	4,040	4,555	3,925	+7.45%	96.46K	aa.aa	22:49:00
TS Investment	1,448	1,459	1,395	+4.02%	30.77K	aa.aa	22:48:51
Surplus Global	1,590	1,595	1,564	+1.66%	44.25K	aa.aa	22:48:41
Sinsin Pharm	4,300	4,325	4,215	+1.18%	3.58K	aa.aa	22:48:37
FNS Tech	13,770	14,230	13,720	+2.53%	17.47K	aa.aa	22:47:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	02:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	02:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	02:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	02:29:59
UST	1,508	1,508	1,465	+1.96%	868	aa.aa	22:48:27
Ubiquoss	9,510	9,650	9,410	+1.17%	9.13K	aa.aa	22:47:21
ELP	2,535	2,645	2,510	-0.98%	6.91K	aa.aa	22:06:51
FnGuide Inc	21,750	23,100	21,000	+4.82%	46.17K	aa.aa	22:48:56
Sun Bio Inc	5,980	6,000	5,610	+4.55%	7.61K	aa.aa	22:42:57
U Bion	944	1,049	941	-3.28%	9.87K	aa.aa	22:46:23
Asia Seed	1,568	1,585	1,521	+1.88%	7.86K	aa.aa	22:48:47
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	02:29:59
Green Plus	3,085	3,105	3,065	+0.65%	1.97K	aa.aa	22:28:19
XIIlab	8,960	9,350	8,910	+0.22%	97K	aa.aa	22:47:55
Digicap	2,115	2,115	2,060	+0.71%	5.19K	aa.aa	22:46:16
Linkgenesis	3,380	3,430	3,270	+4.00%	14.36K	aa.aa	22:47:21
BTB Korea	2,120	2,370	1,820	+9.90%	8.54K	aa.aa	22:46:33
Genolution	1,292	1,341	1,289	+0.23%	8.31K	aa.aa	22:34:45
Osteonic	4,485	4,615	4,475	-1.97%	23.5K	aa.aa	22:48:30
Gencurix	1,564	1,579	1,510	+3.17%	46.86K	aa.aa	22:48:45
Raontec	8,960	9,810	8,780	+7.95%	254.73K	aa.aa	22:40:58
ITCenPNS	1,389	1,394	1,353	+2.51%	8.15K	aa.aa	22:46:09
Sewon	2,685	2,735	2,605	+3.27%	15K	aa.aa	22:48:25
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	02:29:59
SugenTech	4,040	4,090	3,970	+1.64%	64.09K	aa.aa	22:48:42
Keeps BioPharma	5,810	5,950	5,660	+1.22%	40K	aa.aa	22:47:06
Point Engineering	4,525	4,575	4,450	-0.33%	584	aa.aa	22:19:43
Samyang Optics	627	700	611	+2.79%	227.49K	aa.aa	22:45:50
Elensys	5,130	5,850	5,080	+9.03%	4.9M	aa.aa	22:48:53
Boratr	5,280	5,290	5,200	+0.57%	1.77K	aa.aa	22:36:47
NainTech	1,930	1,960	1,900	+3.54%	131.43K	aa.aa	22:48:06
Dentis	2,455	2,555	2,425	-2.96%	5.54K	aa.aa	22:38:27
V One Tech	3,555	3,750	3,415	+5.02%	63.09K	aa.aa	22:47:57
Outin Futures	1,415	1,431	1,322	-1.12%	88.09K	aa.aa	22:48:35
Hims	2,170	2,215	2,085	+0.70%	37.39K	aa.aa	22:31:00
D&C Media	6,570	6,730	6,560	-0.15%	5.49K	aa.aa	22:48:27
Genians	11,950	12,200	11,870	+1.53%	15.15K	aa.aa	22:48:00
Motrex	5,150	5,200	5,110	+1.98%	18.77K	aa.aa	22:48:56
Datasolution	6,010	6,370	5,950	-0.50%	1.5M	aa.aa	22:48:33
Wise Birds	850	870	833	+2.41%	32.58K	aa.aa	22:39:57
RS Automation	9,260	9,650	8,940	+8.81%	144.14K	aa.aa	22:48:33
Caelum	1,005	1,030	1,000	-0.89%	23.92K	aa.aa	22:46:47
Apt Neuroscience	3,020	3,050	2,835	+5.04%	110.22K	aa.aa	22:47:26
Derkwoo Electronics	3,145	3,170	3,085	+3.11%	4.71K	aa.aa	22:32:41
mPlus Corp	9,280	9,410	9,120	+2.43%	28.26K	aa.aa	22:45:59
Shin Heung Energy	4,220	4,310	4,190	+2.43%	54.17K	aa.aa	22:46:34
HuM C	4,100	4,160	3,990	+2.89%	7.09K	aa.aa	22:46:16
Insan	5,420	5,640	5,420	-2.87%	6.53K	aa.aa	22:47:50
YAS Co	7,030	7,360	6,940	+0.57%	5.82K	aa.aa	22:48:54
Sangshin Electronics	2,515	2,545	2,450	+2.65%	31.54K	aa.aa	22:49:00
Younghwa Tech	7,060	7,120	6,990	+0.43%	4.94K	aa.aa	22:40:36
TSI Co Ltd	3,065	3,110	3,000	+1.49%	23.35K	aa.aa	22:44:11
MediaZen	3,660	3,890	3,415	-3.43%	3.53K	aa.aa	22:22:47
Daewon Co	3,365	3,570	3,335	-2.46%	38.95K	aa.aa	22:45:07
Cherrybro	672	685	672	-0.30%	5.21K	aa.aa	22:45:40
STraffic	2,890	2,940	2,880	+1.05%	13.32K	aa.aa	22:44:29
Mecaro	31,750	32,300	30,300	+5.66%	12.31K	aa.aa	22:47:41
CTKsmetics	2,645	2,670	2,600	+1.73%	7.19K	aa.aa	22:14:55
Device ENG	12,590	13,070	12,390	+0.72%	29.83K	aa.aa	22:48:18
SysWork	889	889	870	0.00%	0	aa.aa	02:29:59
C&G Hi Tech	12,570	13,000	12,520	+1.21%	15.61K	aa.aa	22:43:21
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	02:29:59
The Lamy	607	649	591	-2.25%	7.76K	aa.aa	22:48:12
Agent AI	4,210	4,440	4,175	+0.36%	7.72K	aa.aa	22:28:48
Union Community	2,660	2,765	2,620	-1.66%	5.93K	aa.aa	22:39:34
YMT	8,850	9,350	8,830	+1.14%	27.95K	aa.aa	22:36:07
SoftCamp	4,265	4,450	4,180	+1.91%	3.19K	aa.aa	22:45:06
Barrel	3,195	3,290	3,065	+5.10%	13.19K	aa.aa	22:44:22
Korea Arlico Pharm	2,305	2,350	2,265	0.00%	10.27K	aa.aa	22:44:28
DongKoo Bio Pharma	3,575	3,650	3,540	+0.99%	23.98K	aa.aa	22:45:55
Lindeman Asia Inv	2,995	3,010	2,950	+1.35%	405	aa.aa	22:33:36
Carelabs	1,895	2,050	1,895	+0.64%	18.96K	aa.aa	22:48:05
WISE iTech	3,065	3,150	3,050	-1.61%	11.96K	aa.aa	22:43:53
GENORAY	3,355	3,485	3,250	+1.67%	9.26K	aa.aa	22:29:12
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	02:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	02:29:59
Powernet Technologies Corporation	3,690	3,830	3,660	+2.22%	126.61K	aa.aa	22:47:10
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	02:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	02:29:59
SV Investment	1,847	1,869	1,810	+3.65%	130.31K	aa.aa	22:48:24
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	02:29:59
Atlas Link	1,021	1,035	1,000	+0.59%	9.59K	aa.aa	22:31:08
Gritee	1,979	1,991	1,916	+2.91%	4.37K	aa.aa	22:44:04
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02:29:59
Hunesion	2,600	2,630	2,520	+2.77%	1.48K	aa.aa	22:40:40
SSR	3,980	4,160	3,980	-1.24%	2.39K	aa.aa	22:40:24
Bio Solution	5,960	6,080	5,830	+2.23%	43.55K	aa.aa	22:47:25
Actro	7,790	8,140	7,550	+5.27%	18.38K	aa.aa	22:45:58
Opasnet	6,250	6,340	6,150	-0.32%	27.04K	aa.aa	22:46:42
Zinitix	1,972	2,255	1,912	-18.00%	446.5K	aa.aa	22:39:34
Creas F&C	2,885	2,915	2,825	+1.41%	198	aa.aa	22:43:45
WSI	1,264	1,306	1,228	+1.61%	101.29K	aa.aa	22:46:44
People Tech MS	1,929	1,981	1,895	-1.03%	5.56K	aa.aa	22:34:39
Com2uS N	625	669	623	-3.55%	236.16K	aa.aa	22:47:22
Foodnamoo	3,055	3,100	2,985	+1.33%	3.17K	aa.aa	21:24:42
NAU IB Capital	1,284	1,300	1,269	+3.55%	116.66K	aa.aa	22:46:13
S-Fuelcell	4,065	4,195	3,965	+1.12%	8.85K	aa.aa	22:47:19
Optipharm	4,755	4,910	4,660	+0.11%	3.22K	aa.aa	22:45:19
GIS	1,726	1,770	1,698	+3.98%	175.2K	aa.aa	22:48:48
ezCaretech	6,410	6,630	6,400	-0.77%	4.2K	aa.aa	22:39:32
Amogreentech	5,600	5,770	5,550	+3.90%	55.15K	aa.aa	22:48:42
TS Trillion	805	820	761	+0.37%	38.3K	aa.aa	22:47:45
Dawon Nexview	8,210	8,690	8,110	-2.26%	14.86K	aa.aa	22:45:55
Company K Partners	5,870	5,910	5,710	+1.91%	31.11K	aa.aa	22:48:52
Pro2000	1,646	1,688	1,633	+1.29%	45.01K	aa.aa	22:48:46
Copus Korea	2,260	2,295	2,070	+1.35%	53.73K	aa.aa	22:48:57
Micro Digital	1,872	1,970	1,862	-0.05%	23.56K	aa.aa	22:46:37
Hyungji Global	473	520	449	+5.35%	528.29K	aa.aa	22:48:38
AptaBio Therapeutics	4,290	4,400	4,150	+3.50%	26.21K	aa.aa	22:47:13
i-Scream Edu	852	879	846	-1.16%	32.04K	aa.aa	22:42:17
Astory	2,200	2,260	2,165	-1.57%	3.85K	aa.aa	22:46:33
KBG Corp	2,950	2,980	2,870	+2.08%	2.06K	aa.aa	22:48:24
XPerix	2,120	2,180	2,070	+0.47%	40.65K	aa.aa	22:42:09
Se Gyung Hi Tech	3,000	3,040	2,940	+2.74%	39.94K	aa.aa	22:47:21
Webcash	6,240	6,340	6,110	+2.30%	19.5K	aa.aa	22:44:18
Mercury	3,205	3,340	3,140	+3.72%	83.59K	aa.aa	22:45:58
Yellow Balloon Tour	3,105	3,140	3,035	+1.47%	13.46K	aa.aa	22:47:47
Jeonjin Bio	1,855	2,200	1,793	+0.27%	59.47K	aa.aa	22:47:11
Namhwa Industrial	3,175	3,295	3,150	0.00%	68.19K	aa.aa	22:48:22
Ecocab	1,296	1,320	1,262	+3.02%	12.31K	aa.aa	22:48:58
M I Tech	4,605	4,650	4,380	-0.97%	205.06K	aa.aa	22:48:13
Cytogen	3,045	3,080	2,965	+2.18%	25.31K	aa.aa	22:48:04
Bifido	2,515	2,525	2,425	+3.07%	6.76K	aa.aa	21:04:31
T&R Biofab	2,075	2,125	2,020	+1.72%	43.55K	aa.aa	22:48:52
SCL Science	1,685	1,748	1,685	-1.06%	18.02K	aa.aa	22:48:56
Dk D	3,045	3,100	2,990	-0.33%	41.45K	aa.aa	22:32:06
Eutilex	959	959	690	0.00%	0	aa.aa	02:29:59
Drgem	4,885	4,930	4,840	-0.41%	2.4K	aa.aa	22:40:07
NewTree	4,635	4,650	4,570	+0.32%	3.09K	aa.aa	22:48:00
CowinTech	9,400	9,640	9,270	+2.84%	15.61K	aa.aa	22:46:33
DH Autolead	2,280	2,325	2,245	-0.44%	2.42K	aa.aa	22:48:00
DK Tech	24,150	24,850	22,100	+10.27%	313.12K	aa.aa	22:44:58
Dynamic Solution	1,745	1,930	1,622	-1.13%	1.57M	aa.aa	22:48:00
Daebo Magnetic	4,925	5,200	4,895	-1.70%	7.03K	aa.aa	22:46:44
Cellid	1,043	1,084	1,030	+0.97%	142.34K	aa.aa	22:48:49
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	02:29:59
Innometry	5,810	5,920	5,720	+1.04%	13.63K	aa.aa	22:13:07
Il Science Co	4,870	5,170	4,525	+11.95%	603.46K	aa.aa	22:48:53
Wonbiogen	5,200	5,360	5,000	-0.38%	48.13K	aa.aa	22:48:00
Kukjeon Pharmaceutical	2,050	2,085	2,015	+2.24%	43.22K	aa.aa	22:47:23
B2En	840	871	831	-1.64%	106.01K	aa.aa	22:48:07
JoyWorks	815	876	800	+0.37%	20.93K	aa.aa	22:47:38
AniPlus	2,575	2,585	2,400	+5.53%	191.57K	aa.aa	22:49:00
DYC	1,309	1,319	1,256	+4.22%	41.32K	aa.aa	22:11:57
AFW	402	424	381	-4.29%	71.88K	aa.aa	22:47:49
Carry	468	565	440	0.00%	0	aa.aa	02:29:59
Daemo Engineering	5,720	5,780	5,560	+3.81%	17.92K	aa.aa	22:47:33
Ray	4,895	4,910	4,555	+5.38%	25.99K	aa.aa	22:47:57
NanoSilikhan Advanced Materials	1,700	1,749	1,664	+0.29%	30.2K	aa.aa	22:44:55
SP Systems	4,870	5,150	4,600	+10.93%	84.67K	aa.aa	22:48:32
SaltWare	2,535	2,595	2,495	-2.12%	5.54K	aa.aa	22:46:20
Maniker	1,583	1,630	1,556	+0.51%	14.83K	aa.aa	22:45:51
Neo Cremar	2,325	2,415	2,245	+3.56%	4.13K	aa.aa	22:48:36
Handok Clean Tech	4,470	4,480	4,400	+0.45%	363	aa.aa	22:15:56
Ranix Inc	1,322	1,333	1,265	+4.51%	28.9K	aa.aa	22:46:14
HanWool Semiconductor	14,480	16,700	14,190	-5.24%	846.32K	aa.aa	22:34:05
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02:29:59
Focus HNS	2,095	2,220	2,000	+1.21%	40.5K	aa.aa	22:48:10
Nousbo	801	832	784	-0.25%	81.38K	aa.aa	22:42:32
GC Wellbeing	7,840	8,040	7,800	-0.13%	21.46K	aa.aa	22:48:20
LaonPeople	465	478	458	+0.87%	43.19K	aa.aa	22:48:43
Aton	3,910	3,975	3,815	+4.55%	113.75K	aa.aa	22:46:49
Pharmsville	3,640	3,690	3,620	-1.22%	2.11K	aa.aa	22:24:39
Envioneer	3,685	3,910	3,655	0.00%	4.86K	aa.aa	22:47:31
Knj	28,800	29,400	27,900	+6.86%	29.9K	aa.aa	22:48:24
Valofe	1,961	2,025	1,953	-1.61%	5.28K	aa.aa	22:36:51
Episode Company	2,865	2,940	2,730	-0.17%	2.82K	aa.aa	22:35:44
Thira Utech	3,885	4,015	3,845	+5.86%	78.93K	aa.aa	22:48:39
Innotena	5,250	5,400	5,150	+0.38%	1.16K	aa.aa	21:04:16
Il Seung	3,065	3,095	2,995	+3.20%	19.91K	aa.aa	22:48:09
Itm Semiconductor	8,080	8,320	8,070	+0.12%	12.63K	aa.aa	22:48:47
Raphas	8,840	9,500	8,620	+3.39%	35.14K	aa.aa	22:40:44
Korea Asset	6,660	6,710	6,640	+0.30%	1.56K	aa.aa	22:47:31
Wooyang	1,950	1,950	1,910	+1.62%	6.79K	aa.aa	22:09:08
Sj Group	1,980	2,240	1,737	+13.27%	494.85K	aa.aa	22:48:01
Tiumbio	3,895	4,035	3,805	+2.37%	84.97K	aa.aa	22:48:50
Cs Bearing	3,735	3,800	3,700	+3.03%	32.44K	aa.aa	22:46:08
HLB BioStep	1,767	1,985	1,755	-6.61%	94.13K	aa.aa	22:34:05
Wavus	590	607	529	0.00%	0	aa.aa	02:29:59
Remed	2,660	2,690	2,565	-1.85%	17.31K	aa.aa	21:56:09
Jlk Inspection	5,210	5,540	5,180	-3.34%	91.54K	aa.aa	22:47:35
Taewoong	1,867	1,888	1,846	-0.21%	12.02K	aa.aa	22:13:42
Wing’s Foot	983	1,063	951	-2.77%	9.78K	aa.aa	22:48:16
Syntekabio	1,353	1,443	1,341	-3.70%	137.45K	aa.aa	22:48:15
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02:29:59
Medpacto	2,635	2,740	2,625	+0.38%	44.36K	aa.aa	22:48:06
DavoLink	816	850	793	-4.00%	48.01K	aa.aa	22:45:07
RF Materials	49,400	54,300	48,500	+4.11%	129.88K	aa.aa	22:38:12
IBKimyoung Co Ltd	2,795	2,830	2,680	+2.38%	68.11K	aa.aa	22:48:50
Serim B G	909	944	872	+3.18%	337.15K	aa.aa	22:48:24
CJ Bioscience	3,650	3,755	3,610	-0.54%	7.3K	aa.aa	22:45:49
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	02:29:59
Sunam	2,670	2,735	2,645	+0.19%	109.04K	aa.aa	22:42:36
Lemon	2,060	2,060	1,910	+3.31%	6.05K	aa.aa	22:46:13
Seoul Viosys	5,800	5,960	5,510	+3.57%	166.05K	aa.aa	22:31:07
Playd	2,775	2,835	2,770	-1.94%	12.49K	aa.aa	22:44:21
Cap Co	2,155	2,180	2,140	+1.17%	15.42K	aa.aa	22:45:13
Innogene	1,322	1,334	1,307	-0.97%	8.26K	aa.aa	22:09:03
Dreamcis	2,860	2,930	2,850	+1.06%	27.57K	aa.aa	22:48:43
Hurum	2,810	2,860	2,810	-1.40%	625	aa.aa	22:21:52
Poongjeon Pharmacy	2,570	2,600	2,525	+0.98%	862	aa.aa	22:06:08
Nexa Dynamics	983	996	966	-0.20%	4.74K	aa.aa	22:21:56
HB Solution	1,683	1,689	1,640	+4.73%	155.32K	aa.aa	22:46:30
Macromill Embrain	1,345	1,485	1,306	-6.14%	11.28K	aa.aa	22:13:31
Withus Pharma	6,250	6,430	6,240	-0.48%	61.59K	aa.aa	22:46:17
Shindo Eng	1,539	1,578	1,496	+1.38%	11.62K	aa.aa	22:43:32
Apro	2,770	2,890	2,760	+1.09%	19.82K	aa.aa	22:45:50
The Nature	6,110	6,300	6,110	-1.61%	3.44K	aa.aa	22:47:09
MX On Corp	4,225	4,400	4,195	-1.29%	37.26K	aa.aa	22:42:30
Younglimwon Softlab	5,130	5,160	5,040	-0.58%	518	aa.aa	22:11:27
Korea Pharm	7,540	7,640	7,470	+1.48%	5.34K	aa.aa	22:36:06
XexyMix	2,990	3,080	2,990	-2.13%	36.71K	aa.aa	22:47:51
Idp	5,270	5,340	5,260	0.00%	2.62K	aa.aa	22:43:09
Celemics	10,560	10,620	9,260	+7.76%	78.53K	aa.aa	22:48:18
P And K Skin	1,728	1,765	1,720	+1.05%	11.14K	aa.aa	22:43:12
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	02:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	02:29:59
Kostecsys	18,390	19,180	17,510	+6.36%	11.97K	aa.aa	22:40:41
Pims	977	1,019	961	-4.12%	51.13K	aa.aa	22:46:40
C R Research	1,908	1,908	1,880	+0.47%	14.21K	aa.aa	22:41:28
Vaxcell	3,970	4,095	3,950	-0.75%	35.8K	aa.aa	22:47:34
Best Bristle	5,860	5,930	5,800	+1.21%	618	aa.aa	22:11:36
K Ensol	8,320	8,540	8,230	+1.34%	44.87K	aa.aa	22:48:49
Peoplebio	1,015	1,108	760	+16.13%	3.72M	aa.aa	22:48:46
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	02:29:59
Vaiv	1,401	1,460	1,375	+1.89%	16.57K	aa.aa	22:30:24
Withtech	9,700	9,930	9,430	+2.32%	15.2K	aa.aa	22:16:56
Senko	1,722	1,725	1,671	+2.38%	8.22K	aa.aa	22:48:39
Solux	4,285	4,450	4,225	-0.35%	306.74K	aa.aa	22:48:44
Ko Bio	3,120	3,180	3,085	-0.64%	16.38K	aa.aa	22:38:55
Nepes Ark	33,700	35,900	33,500	-1.32%	69.18K	aa.aa	22:48:59
Cheil Electric	6,910	6,980	6,760	+4.07%	47.61K	aa.aa	22:10:37
Easy Bio	6,140	6,310	6,120	-1.60%	35.44K	aa.aa	22:48:16
Celestra	5,250	5,250	347	0.00%	0	aa.aa	02:29:59
Point Mobile	1,959	2,035	1,905	+0.46%	13.48K	aa.aa	22:46:17
Abko	958	1,000	945	-4.20%	221.24K	aa.aa	22:46:39
Nfc	4,985	5,040	4,920	+1.01%	17.43K	aa.aa	22:46:38
NgeneBio Co	2,370	2,370	1,838	+29.86%	1.83M	aa.aa	22:48:13
Quanta Matrix	2,215	2,355	2,185	-0.89%	22.27K	aa.aa	22:42:35
Enbio	1,996	2,035	1,990	+0.10%	1.06K	aa.aa	22:24:09
Blitzway	750	760	735	0.00%	0	aa.aa	02:29:59
Genome	3,820	3,915	3,565	+7.91%	173.76K	aa.aa	22:48:12
Precision Biosensor	1,315	1,328	1,264	0.00%	6.01K	aa.aa	22:30:01
Alchera	1,414	1,500	1,383	+3.21%	81.21K	aa.aa	22:47:01
HiDeep	954	990	938	+1.17%	18.34K	aa.aa	21:54:04
NBT	1,039	1,040	1,015	+3.49%	17.27K	aa.aa	22:39:00
Sunjin Beauty Science Co	6,770	6,950	6,740	+0.15%	8.22K	aa.aa	22:48:09
Finger	8,140	8,440	8,000	+4.63%	20.37K	aa.aa	22:48:15
CNTus Sungjin Co	1,378	1,416	1,350	-1.57%	18.2K	aa.aa	22:45:52
Mobirix	2,945	2,980	2,880	+1.55%	22.97K	aa.aa	22:44:49
Artist United	2,170	2,215	2,110	+3.33%	19.67K	aa.aa	22:39:12
IQuest Co	2,950	3,045	2,935	-1.34%	4.27K	aa.aa	22:37:27
Mobidays	724	748	724	+0.70%	6.67K	aa.aa	22:48:51
P H Tech Co	3,380	3,465	3,370	+0.15%	5.14K	aa.aa	22:46:14
Aurostechnology	16,890	17,730	16,770	+1.99%	47.49K	aa.aa	22:43:30
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	02:29:59
Xplus	1,410	1,470	1,343	+4.44%	233.71K	aa.aa	22:47:49
Nanocms Co	2,740	2,890	2,740	-1.97%	9.22K	aa.aa	22:24:38
Prestige Biologics Co	1,733	1,856	1,710	-2.86%	55.34K	aa.aa	22:47:25
CyberOne Co	2,195	2,200	2,125	+3.05%	7.15K	aa.aa	22:42:02
GiantStep	1,235	1,270	1,200	+2.07%	23.24K	aa.aa	22:45:52
Genohco	12,600	12,950	12,210	+3.96%	17.92K	aa.aa	22:44:52
Nsys Co	5,540	5,560	5,260	+0.91%	4.04K	aa.aa	22:48:42
Haisung TPC Co	5,740	5,940	5,620	+5.51%	97.61K	aa.aa	22:48:31
Isaac Engineering Co	3,885	4,080	3,545	+10.84%	68.19K	aa.aa	22:48:40
H Pio Co	2,080	2,120	2,070	-0.48%	6.96K	aa.aa	22:15:37
Samyoung S C Co	3,410	3,470	3,300	+0.44%	3.87K	aa.aa	22:31:18
Jeju Beer Co	17,530	18,790	17,155	-1.63%	1.82K	aa.aa	22:37:18
GeneSystem Co	3,610	3,710	3,500	-2.04%	14.36K	aa.aa	22:33:41
Penetrium Bioscience	4,195	4,335	4,065	+1.08%	217.4K	aa.aa	22:48:52
InnoDep	2,440	2,515	2,420	-2.01%	10.93K	aa.aa	22:47:04
Amosense Co	5,640	5,750	5,490	+6.42%	31.71K	aa.aa	22:13:24
Obigo	3,665	4,070	3,665	-1.35%	9.2K	aa.aa	22:46:44
Curacle Co	8,440	8,770	8,200	+0.12%	55.25K	aa.aa	22:48:46
BitMax	1,468	1,507	1,468	-0.81%	6.91K	aa.aa	22:45:41
Wanted Lab	2,495	2,545	2,440	+2.89%	6.96K	aa.aa	22:48:51
Plateer Co	2,955	3,100	2,815	+1.55%	45.34K	aa.aa	22:46:12
DeepNoid	1,315	1,329	1,290	+1.86%	66.65K	aa.aa	22:48:00
BrainzCompany Co	3,190	3,210	3,105	+1.92%	2.71K	aa.aa	22:44:34
ViGenCell	5,270	5,380	5,080	+3.94%	71.58K	aa.aa	22:40:11
LiComm	4,085	4,160	3,900	+6.38%	170.84K	aa.aa	22:07:30
YM Tech	5,000	5,100	4,810	+1.83%	7K	aa.aa	22:46:22
From Bio	513	557	500	0.00%	0	aa.aa	02:29:59
S D	49,450	52,600	49,350	-4.90%	18.19K	aa.aa	22:48:48
Asflow	16,700	19,070	16,500	+0.06%	78.33K	aa.aa	22:48:56
OneJoon	4,455	4,535	4,265	+4.82%	17.2K	aa.aa	22:46:12
TomatoSystem	2,095	2,110	2,000	+1.45%	12.7K	aa.aa	22:48:32
Kornic Automation	1,383	1,383	1,077	+29.98%	785.8K	aa.aa	22:39:35
Cu Tech	2,670	2,725	2,635	-1.66%	1.66K	aa.aa	22:32:21
GI Tech	1,720	1,750	1,700	+1.18%	33.15K	aa.aa	22:47:30
AriBioLab Co	2,365	2,480	2,345	+0.21%	73.58K	aa.aa	22:48:54
Refine	10,730	11,080	10,500	-2.19%	26.44K	aa.aa	22:47:17
GNBS Engineering	4,190	4,305	4,100	+4.62%	123.95K	aa.aa	22:44:09
Picogram	1,352	1,400	1,333	-2.38%	39.52K	aa.aa	22:48:01
Geninus	2,050	2,125	2,030	+0.49%	71.19K	aa.aa	22:47:10
Canvas N	930	1,435	918	0.00%	0	aa.aa	02:29:59
Protia	4,880	4,910	4,805	-0.51%	7.04K	aa.aa	22:45:55
SKAI Worldwide	2,565	2,635	2,440	+4.06%	369.4K	aa.aa	22:40:31
GO Element	8,200	8,550	8,100	+2.76%	21.32K	aa.aa	22:39:02
ITEyes	2,885	2,940	2,725	+2.30%	6K	aa.aa	22:46:19
Twim	4,020	4,060	3,975	+0.50%	639	aa.aa	22:39:30
RBW	1,370	1,377	1,362	+0.44%	1.5K	aa.aa	22:15:52
Maum AI	8,630	8,820	8,500	+5.76%	24.92K	aa.aa	22:46:19
Artist Studio	1,825	1,894	1,740	+5.25%	13.75K	aa.aa	22:46:25
Auto	1,524	1,528	1,490	-0.39%	3.32K	aa.aa	22:48:26
ADBiotech	1,668	1,935	1,666	-8.30%	57.75K	aa.aa	22:31:07
EGtronics	2,380	2,445	2,265	+5.08%	2.55K	aa.aa	22:18:16
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	02:29:59
Assems	4,780	4,790	4,600	+3.69%	8.86K	aa.aa	22:48:15
Narae NanoTech	5,220	5,460	5,210	-1.32%	2.85K	aa.aa	22:42:46
BioFD C	8,000	8,130	7,860	0.00%	6.44K	aa.aa	21:50:52
Furonteer	6,210	6,350	6,150	+1.31%	12.45K	aa.aa	22:48:08
VC	2,680	2,860	2,650	-2.19%	1.9K	aa.aa	22:37:01
Noul	659	667	652	+1.23%	49K	aa.aa	22:48:02
BCNC	10,010	10,390	10,010	+1.21%	3.96K	aa.aa	22:48:51
Messe ESang	2,830	2,910	2,810	0.00%	8.7K	aa.aa	22:47:40
MoaData	782	800	751	-0.51%	32.75K	aa.aa	22:47:28
K Auction	2,930	3,080	2,910	-2.98%	25.92K	aa.aa	22:42:57
Nine and	4,580	4,900	4,525	-3.88%	63.22K	aa.aa	22:48:08
SeA Mechanics	3,200	3,290	3,020	+9.78%	315.05K	aa.aa	22:20:19
G2Power	6,740	6,820	6,610	+3.53%	57.1K	aa.aa	22:10:54
4By4	4,710	4,800	4,615	+2.06%	14.6K	aa.aa	22:48:55
CP System	3,810	4,095	3,395	+12.89%	11.82M	aa.aa	22:39:37
ChungdamGlobal	4,815	5,000	4,630	+1.26%	270.05K	aa.aa	22:48:48
B Fly Soft	457	462	394	0.00%	0	aa.aa	02:29:59
Nextchip	2,160	2,180	2,105	+5.88%	50.15K	aa.aa	21:55:20
Laserssel	4,260	4,490	4,240	-0.70%	263.82K	aa.aa	22:48:42
StoneBridge Ventures	4,465	4,510	4,435	+0.79%	7.27K	aa.aa	22:34:19
YCChem	9,330	9,910	9,310	-0.85%	108.55K	aa.aa	22:48:41
Bellock	1,798	1,848	1,743	+1.07%	22.27K	aa.aa	22:25:47
ICH	589	616	576	-3.60%	46.37K	aa.aa	22:45:42
Sebitchem	12,590	12,990	12,080	+4.66%	3.1K	aa.aa	22:12:00
HYTC	3,310	3,360	3,310	-0.60%	24.42K	aa.aa	21:48:31
Daesung Hi Tech	4,295	4,480	3,930	+14.53%	152.55K	aa.aa	22:48:35
RP Bio lnc	5,780	5,810	5,680	+0.35%	3.54K	aa.aa	22:13:40
INNOAX	4,750	4,750	4,520	+4.28%	2.51K	aa.aa	22:06:35
Model Solution	11,150	11,600	10,730	+6.60%	21.61K	aa.aa	22:44:38
OSP	2,220	2,240	2,175	-0.67%	4.01K	aa.aa	22:48:58
TopMaterial	7,930	8,230	7,790	+2.72%	15.25K	aa.aa	22:48:07
Shaperon	535	550	519	+3.28%	217.46K	aa.aa	22:06:40
Pintel	1,152	1,649	1,152	-29.97%	1.53M	aa.aa	22:39:18
Plasmapp	4,580	5,220	4,250	-8.58%	210.27K	aa.aa	22:33:24
Sandoll	2,320	2,415	2,310	-2.11%	33.55K	aa.aa	22:48:17
Justem	12,150	12,860	12,040	+2.45%	596.69K	aa.aa	22:16:57
QRT	10,750	10,910	10,550	+3.07%	20.13K	aa.aa	21:57:47
JI Tech	3,225	3,285	3,140	+3.53%	43.41K	aa.aa	22:48:48
DT CRO	1,797	1,855	1,711	+5.09%	22.59K	aa.aa	22:46:48
T3 Entertainment	2,880	2,950	2,850	-0.86%	43.59K	aa.aa	22:47:45
Enjet	3,930	4,015	3,810	+2.34%	8.35K	aa.aa	22:40:48
GFC Life Science	5,890	6,120	5,800	+1.55%	252	aa.aa	22:39:50
Mirai Semiconductors	15,560	16,440	15,460	+2.57%	70.78K	aa.aa	22:46:45
Hanjoo Light Metal	1,364	1,425	1,290	+3.02%	48.28K	aa.aa	22:48:34
TEMC	9,470	9,680	9,250	+3.72%	115.8K	aa.aa	22:15:27
Obzen	6,250	6,290	6,070	+3.82%	6.28K	aa.aa	22:46:13
Samkee EV	1,398	1,481	1,385	+1.67%	686.32K	aa.aa	22:48:44
Shin Steel	1,512	1,545	1,471	+2.79%	12.2K	aa.aa	22:48:39
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	02:29:59
Bistos	2,875	2,950	2,820	-0.17%	5.23K	aa.aa	22:44:13
Finger Story	3,890	3,970	3,880	-1.77%	9.41K	aa.aa	22:36:13
Studio Mir	1,022	1,042	981	+2.71%	36.21K	aa.aa	22:48:04
Ggumbi	2,105	2,200	2,075	+2.93%	294.56K	aa.aa	22:48:33
Sands Lab	3,735	3,820	3,560	+5.36%	12.29K	aa.aa	22:47:58
Fine Circuit	3,030	3,185	2,985	-0.49%	5.05K	aa.aa	22:46:45
Kumyang Green Power	6,650	6,880	6,490	+2.94%	13.84K	aa.aa	22:48:09
BioInfra	1,669	1,787	1,669	+0.54%	17.79K	aa.aa	22:33:52
AXGate	10,760	10,940	10,530	+5.18%	268.12K	aa.aa	22:40:32
RaonTech	3,475	3,600	3,290	+4.83%	87.21K	aa.aa	22:36:32
NanoTim	4,440	4,510	4,355	+4.96%	43.46K	aa.aa	21:51:36
LB Investment	4,175	4,220	4,130	+1.21%	8.24K	aa.aa	22:46:28
Cell Bio Human Tech	5,750	5,860	5,660	-0.35%	9.42K	aa.aa	22:42:16
Micro2Nano	6,750	7,000	6,750	+2.90%	6.75K	aa.aa	22:46:38
GITSN Inc	3,150	3,480	3,150	-9.35%	56.45K	aa.aa	22:34:03
Truen	5,580	5,620	5,510	+1.09%	1.97K	aa.aa	22:15:00
Monitorapp	2,230	2,250	2,200	+1.36%	5.72K	aa.aa	22:48:50
Secern AI	2,445	2,520	2,367	+4.26%	80.19K	aa.aa	22:48:45
Pamtek	992	1,035	983	+2.06%	118.78K	aa.aa	22:07:53
Jinyoung	933	1,024	900	-6.14%	930.18K	aa.aa	22:34:03
Nara Cellar	1,791	1,796	1,625	+7.70%	4.45K	aa.aa	22:43:24
Manyo Factory	16,200	16,650	16,010	-2.82%	145.74K	aa.aa	22:28:57
Quratis	2,515	2,710	2,335	-6.85%	45.11K	aa.aa	22:34:12
Openknowl	1,934	2,090	1,883	-3.20%	24.61K	aa.aa	22:44:55
InnoSimulation	2,010	2,030	1,850	+4.91%	22.32K	aa.aa	21:47:46
SensorView	1,350	1,485	1,345	-0.74%	891.11K	aa.aa	22:47:33
YLab	1,989	2,095	1,988	-2.02%	2.17K	aa.aa	22:41:41
BeautySkin	1,770	2,050	1,680	+5.55%	957.64K	aa.aa	22:48:37
VirNect	1,708	1,744	1,687	+2.52%	7.68K	aa.aa	22:48:10
Pharos IBio	4,850	5,040	4,785	-2.61%	23.66K	aa.aa	22:14:27
ALT	8,540	8,870	8,360	+3.64%	10.7K	aa.aa	22:48:14
Sigetronics	3,510	3,600	3,355	+2.48%	16.52K	aa.aa	22:40:48
MICube Solution	1,565	1,624	1,494	-0.32%	5.98K	aa.aa	22:48:20
Cots Technology	10,300	10,430	10,050	+2.79%	8.84K	aa.aa	22:42:29
Smart Radar System	3,560	3,600	3,445	+3.79%	26.02K	aa.aa	22:46:06
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	02:29:59
CrowdWorks	1,622	1,625	1,503	+8.64%	63.13K	aa.aa	22:47:02
YulChon	1,083	1,097	1,029	+1.98%	50.09K	aa.aa	22:48:17
CoreLine Soft	2,865	2,990	2,830	-1.21%	18.64K	aa.aa	22:45:13
WooDeumGee Farm	490	513	484	-1.80%	25.39K	aa.aa	22:23:31
Inswave Systems	1,753	1,788	1,672	+2.88%	10.94K	aa.aa	22:44:34
Millie Seojae	10,030	10,150	9,830	+2.03%	13.2K	aa.aa	22:46:47
Hanssak	2,170	2,270	2,125	+3.58%	9.56K	aa.aa	22:40:11
RevuCorporation	5,990	6,000	5,850	+1.70%	769	aa.aa	22:48:24
IMT	9,100	9,520	9,010	+1.45%	11.56K	aa.aa	22:38:07
Purit	7,570	7,810	7,550	+0.66%	13.99K	aa.aa	22:48:59
Wot	5,400	5,620	5,340	+1.69%	23.36K	aa.aa	22:48:18
Qualitas Semiconductor	8,140	8,350	8,000	+5.03%	54.34K	aa.aa	22:08:25
ZGOO Holdings	4,790	5,010	4,650	+2.79%	9.94K	aa.aa	22:47:42
Yujin Technology	2,165	2,215	2,120	-0.23%	13.08K	aa.aa	22:46:27
Sawnics	2,640	2,725	2,565	+3.13%	15.69K	aa.aa	22:48:20
Sanigen	2,050	2,080	2,010	-2.38%	4.57K	aa.aa	22:16:50
Parataxis Ethereum	1,152	1,260	1,126	+2.31%	53.55K	aa.aa	22:48:42
Megatouch	6,950	7,200	6,880	+4.04%	88.92K	aa.aa	22:39:10
Contec	7,520	7,650	7,300	+5.77%	36.42K	aa.aa	22:48:39
BI Matrix	6,250	6,430	6,240	-0.79%	3.69K	aa.aa	22:44:18
SYSteel Tech	1,451	1,486	1,439	+2.18%	155.13K	aa.aa	22:48:00
Capstone Partners	2,155	2,200	2,095	+2.38%	23K	aa.aa	22:47:14
StormTec	3,525	3,580	3,475	+0.28%	6.17K	aa.aa	22:48:56
Hansun Engineering	10,990	11,200	10,350	+8.92%	76.95K	aa.aa	22:32:37
Green Resource	6,970	7,130	6,890	+3.87%	49.89K	aa.aa	22:46:48
AS Tech	9,470	9,600	9,370	-1.66%	2.63K	aa.aa	22:46:06
JNB	3,290	3,380	3,195	+0.46%	5.1K	aa.aa	22:36:20
Atum	3,770	4,245	3,750	-3.83%	52.7K	aa.aa	22:48:56
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	02:29:59
KNS	8,900	8,900	6,860	+29.93%	144.95K	aa.aa	21:51:34
BlueMTec	1,625	1,694	1,615	-0.49%	35.7K	aa.aa	22:48:29
Hana 30	2,110	2,110	2,110	0.00%	211.86K	aa.aa	22:30:30
IBKS No.23	2,110	2,110	2,105	0.00%	112.49K	aa.aa	22:30:30
C Site	3,820	4,225	3,775	+1.73%	2.67K	aa.aa	22:45:55
HBL Corp	3,430	3,510	3,365	+4.26%	47.07K	aa.aa	22:48:28
Daishin Balance No17	2,095	2,100	2,095	-0.24%	24.12K	aa.aa	22:37:47
WoojinNTec	14,520	14,710	14,110	+4.46%	13.47K	aa.aa	22:48:44
HB Investment	1,694	1,710	1,671	-0.41%	18.7K	aa.aa	22:34:44
Posbank	3,535	3,550	3,440	+2.91%	5.2K	aa.aa	22:47:37
Dream Insight	1,204	1,223	1,200	-1.31%	3.13K	aa.aa	22:07:09
INICS	5,500	5,580	5,440	+0.18%	2.6K	aa.aa	22:42:33
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	02:29:59
Studio Samick	1,865	1,940	1,861	-2.46%	3.44K	aa.aa	22:40:12
Shinyoung HappyTomorrow No.10	2,090	2,100	2,085	-0.24%	23.35K	aa.aa	21:58:43
LaserOptek	2,625	2,770	2,610	-0.19%	20.41K	aa.aa	22:47:26
SPSoft	2,825	2,870	2,705	+4.82%	23.39K	aa.aa	22:48:34
KWeather	2,385	2,450	2,335	-1.65%	7.39K	aa.aa	22:36:58
E8ight	671	701	660	-2.19%	61.15K	aa.aa	22:44:49
Coxem	7,160	7,990	7,120	-0.83%	44.31K	aa.aa	22:45:30
Yuanta 15	2,082	2,085	2,080	+0.10%	360	aa.aa	22:03:53
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	02:29:59
SK Securities No.11	2,080	2,085	2,080	0.00%	35.4K	aa.aa	22:38:05
Hana 31	2,080	2,085	2,080	-0.24%	29.72K	aa.aa	21:54:45
Osang HealthCare	5,880	5,970	5,830	0.00%	1.19K	aa.aa	22:47:20
Hana 32	2,080	2,090	2,075	-0.24%	13	aa.aa	22:23:49
IMBDX	2,980	3,085	2,965	+0.51%	7.66K	aa.aa	22:48:57
J2KBio	8,370	8,600	8,300	-3.35%	7.49K	aa.aa	22:36:20
Shinhan 12th	2,065	2,070	2,060	+0.24%	7.15K	aa.aa	22:44:11
Shinhan 13th	2,095	2,100	2,085	+0.48%	536	aa.aa	22:42:45
Hana 33	2,055	2,060	2,055	-0.24%	499	aa.aa	22:43:10
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	02:29:59
Bbia	6,920	6,980	6,740	+0.73%	3.36K	aa.aa	22:22:51
Yuanta 16	2,060	2,060	2,050	+0.24%	31.94K	aa.aa	21:38:16
MinTech	1,320	1,339	1,263	+5.52%	65.11K	aa.aa	21:55:01
SK Securities No.12	2,055	2,060	2,050	+0.24%	10.64K	aa.aa	22:23:24
Korchip	13,400	14,140	13,130	+3.88%	30.05K	aa.aa	22:48:31
Catis	1,764	1,775	1,635	+7.89%	18.48K	aa.aa	22:30:36
ICTK	15,280	15,460	14,810	+5.31%	122K	aa.aa	22:35:19
Nobland International	2,970	3,050	2,935	+0.34%	22.06K	aa.aa	22:46:53
Mirae Asset Vision Special Purpose	2,065	2,065	2,060	+0.24%	1.94K	aa.aa	22:42:24
Gridwiz	14,730	15,040	14,140	+5.82%	46.2K	aa.aa	22:48:58
LaMediTech	2,755	2,970	2,750	-4.01%	52.29K	aa.aa	22:46:16
DB Finance No.12	2,050	2,060	2,050	-0.24%	1.64K	aa.aa	22:40:55
Mirae Asset Vision Special Purpose	2,075	2,085	2,055	-0.48%	1.09K	aa.aa	22:34:29
KB No.29	2,045	2,045	2,040	+0.25%	559	aa.aa	21:52:02
HMCIB No.7	2,040	2,040	2,030	+0.25%	6.27K	aa.aa	21:39:05
Mirae Asset Vision Special Purpose	2,045	2,045	2,025	+0.25%	34.07K	aa.aa	22:03:49
Korea No.15	2,045	2,055	2,045	-0.24%	1.77K	aa.aa	22:06:18
Hass	4,270	4,350	4,200	-0.35%	5.18K	aa.aa	22:35:55
Ebest Special Purpose Acquisition	2,035	2,035	2,025	0.00%	50	aa.aa	21:39:30
XCell Therapeutics	1,179	1,199	1,135	+1.46%	22.44K	aa.aa	22:48:41
SK Securities No.13	2,035	2,035	2,030	0.00%	818	aa.aa	22:09:03
NH Special Purpose Acquisition 31	2,065	2,075	2,065	-0.48%	3.94K	aa.aa	22:22:48
P S Mechanics	4,570	4,860	4,415	+8.04%	108.54K	aa.aa	22:49:00
IVim Technology	2,945	2,965	2,870	+1.55%	8.9K	aa.aa	22:40:19
Bankware Global	2,695	2,725	2,665	-0.19%	4.13K	aa.aa	22:41:57
Kyobo 16	2,035	2,035	2,025	0.00%	0	aa.aa	02:29:59
Uracle	6,450	6,590	6,240	+4.03%	7.23K	aa.aa	22:46:36
K3I	2,395	2,465	2,215	+6.21%	23.95K	aa.aa	22:48:09
TDSPharm	5,540	5,600	5,470	+1.84%	1.75K	aa.aa	22:40:11
M Eighty Three	3,435	3,545	3,330	+3.15%	4.96K	aa.aa	22:48:26
ENCell	6,030	6,180	5,970	+2.90%	15.05K	aa.aa	22:48:30
iScream Media	15,890	15,890	15,460	+2.78%	9.64K	aa.aa	22:44:26
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	02:29:59
Iron Device	1,673	1,706	1,638	+3.14%	10.25K	aa.aa	22:48:18
KB No.30	2,030	2,045	2,025	0.00%	305	aa.aa	22:48:13
Zenix	6,430	6,890	6,250	+8.61%	827.87K	aa.aa	22:48:15
Inspien	3,270	3,285	3,185	+1.55%	2.25K	aa.aa	22:27:19
YJ Link	3,165	3,200	3,090	+3.60%	55.92K	aa.aa	22:47:51
Lumir	6,000	6,140	5,880	+3.99%	31.69K	aa.aa	22:46:21
Hanchem	6,990	7,140	6,720	+4.95%	47.11K	aa.aa	22:44:44
Sungwoo	7,850	7,920	7,660	+1.95%	5.08K	aa.aa	22:37:01
Wavice	7,060	7,400	6,960	+0.14%	44.02K	aa.aa	22:48:55
H S High Tech	10,730	11,040	10,630	+1.04%	7.65K	aa.aa	22:47:08
Eugene Special Purpose Acquisition	2,035	2,035	2,035	0.00%	13	aa.aa	21:40:51
Top Run Total Solution	2,375	2,425	2,360	+0.21%	6.09K	aa.aa	22:48:23
Alux	6,980	7,080	6,880	+0.72%	27.05K	aa.aa	22:42:33
Airrane	3,355	3,425	3,305	+1.21%	30.85K	aa.aa	22:44:53
Dotmill	1,341	1,380	1,324	-2.19%	3.58K	aa.aa	22:41:28
Shinhan 15th	2,015	2,020	2,015	0.00%	683	aa.aa	22:02:30
SChem	3,455	3,480	3,400	0.00%	602	aa.aa	21:53:14
MOT	6,180	6,360	5,970	+4.75%	15.78K	aa.aa	22:44:09
SynapSoft	7,520	7,590	7,400	+1.48%	3.08K	aa.aa	22:47:12
Hana 34	2,025	2,035	2,025	-0.49%	125	aa.aa	22:41:31
Kyobo 17	2,015	2,020	2,010	-0.25%	1.35K	aa.aa	22:24:28
UDMTek	1,705	1,895	1,451	+16.94%	579.39K	aa.aa	22:48:55
DB Finance No.13	2,015	2,022	2,015	-0.25%	7.86K	aa.aa	22:25:22
Chai Communication	1,565	1,892	1,553	-2.67%	84.51K	aa.aa	22:41:51
Wits	4,050	4,085	3,980	+1.76%	4.21K	aa.aa	22:41:28
IVisionWorks	632	679	590	+4.98%	340.75K	aa.aa	22:48:39
RF Systems	5,810	5,950	5,590	+4.31%	51.02K	aa.aa	22:48:06
Daishin Balance No19	2,070	2,085	2,055	0.00%	1.5K	aa.aa	21:40:35
Kiwoom No11	2,025	2,025	2,025	0.00%	328	aa.aa	21:47:19
KB No.31	2,005	2,015	2,000	-0.25%	28.49K	aa.aa	22:48:06
Vect	3,405	3,460	3,215	+2.87%	113.48K	aa.aa	22:47:32
OnCoCross	3,180	3,275	3,085	+2.91%	12.55K	aa.aa	22:41:18
Kiwoom No.10	2,015	2,020	2,015	0.00%	523	aa.aa	22:11:24
Shinhan 14th	2,005	2,010	2,005	-0.25%	995	aa.aa	22:47:12
3ALogics	4,100	4,175	3,960	+4.19%	4.96K	aa.aa	22:39:11
FineMedix	3,845	3,995	3,755	-1.41%	5.09K	aa.aa	22:28:56
Cellromax Science	4,115	4,450	4,080	+1.23%	888	aa.aa	22:45:46
MFC	2,670	2,690	2,650	-0.74%	475	aa.aa	22:41:16
SG HealthCare	1,973	1,988	1,931	+1.70%	2.73K	aa.aa	22:23:15
MeatBox Global	5,790	5,790	5,580	+4.32%	753	aa.aa	22:38:18
Day1	3,440	3,550	3,420	-0.86%	1.38K	aa.aa	22:10:01
WiseNut INC	5,900	6,180	5,840	-1.67%	11.21K	aa.aa	22:48:54
Aijinet	1,329	1,345	1,318	+0.99%	3.25K	aa.aa	22:40:11
ISTE	9,570	9,700	9,150	+6.33%	38.57K	aa.aa	22:47:53
DongBang Medical	5,380	5,680	5,370	-2.36%	35.57K	aa.aa	22:48:39
DongKook Life Science	2,350	2,375	2,335	+0.64%	15.31K	aa.aa	22:42:44
MotiveLink	4,025	4,095	3,875	+4.55%	7.15K	aa.aa	22:42:54
Winners	6,080	6,150	5,830	+1.00%	6.64K	aa.aa	22:47:04
LK Chem	18,980	19,300	18,810	+3.21%	7.28K	aa.aa	22:48:04
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	02:29:59
MDevice	12,240	12,530	11,400	+11.37%	53.3K	aa.aa	22:48:40
Hanwha Plus No.5	2,030	2,035	2,010	0.00%	27.26K	aa.aa	22:22:18
SimPlatform	4,320	4,415	4,295	+1.65%	24.75K	aa.aa	22:48:02
Wooyang HC	9,350	9,500	9,150	-1.58%	6.75K	aa.aa	22:47:52
Yuanta 17	2,015	2,015	2,010	0.00%	197	aa.aa	22:04:25
SMCG	2,490	2,500	2,360	+4.84%	19.4K	aa.aa	21:59:04
SEC	5,745	6,000	5,610	+2.96%	34.74K	aa.aa	22:45:10
Wonil T I	7,320	7,370	7,020	+4.27%	6.33K	aa.aa	22:46:23
OrganoidSciences	7,500	7,740	7,350	+0.40%	6.97K	aa.aa	22:46:59
Biobijou	7,190	7,400	6,680	+9.27%	282K	aa.aa	22:48:56
Shinhan 16th	2,000	2,005	1,995	0.00%	43.32K	aa.aa	22:48:06
Kistron Co	4,305	4,315	4,175	+4.62%	209.84K	aa.aa	22:48:46
GC Genome	5,050	5,180	5,000	-1.56%	69.61K	aa.aa	22:48:32
NewEn AI	6,040	6,320	5,510	+6.90%	16.63K	aa.aa	22:48:38
Kb No 32 Spac	1,986	1,991	1,981	-0.25%	10.35K	aa.aa	22:47:55
Synic Solution	3,190	3,225	3,025	+6.16%	69.95K	aa.aa	22:47:24
AutoCrypt	6,100	6,200	6,010	+2.01%	16.01K	aa.aa	22:48:37
DB Finance No.14	2,000	2,010	2,000	0.00%	812	aa.aa	22:26:53
LS Special Purpose Acquisition	1,990	1,992	1,989	+0.20%	369	aa.aa	21:49:50
NRB	7,650	7,790	7,220	+6.84%	84.44K	aa.aa	22:48:43
Hana Thirty Five	1,999	2,005	1,986	-0.30%	2.23K	aa.aa	22:44:14
Kyobo 18 Spac	2,025	2,025	2,025	+0.25%	980	aa.aa	21:45:34
Samsung Spac 10	1,990	1,997	1,982	+0.10%	1.06K	aa.aa	22:48:06
JPI Healthcare	8,360	8,440	8,250	+0.72%	6.43K	aa.aa	22:48:39
TC Materials	5,190	5,290	4,970	+6.03%	218.65K	aa.aa	22:48:19
New Kids On	3,555	3,590	3,350	+0.71%	5.53K	aa.aa	22:46:41
Kb Spac 33	1,981	1,981	1,975	-0.05%	15.6K	aa.aa	22:48:06
Samsung Spac 11	1,995	2,000	1,986	-0.25%	381	aa.aa	22:28:19
OA	4,115	4,140	4,005	+1.60%	1.19K	aa.aa	22:47:50
ERCOHS Agricultural	7,210	7,480	7,110	-3.61%	9.65K	aa.aa	22:45:06
Black Yak I C	2,445	2,535	2,400	-1.01%	4.68K	aa.aa	22:35:38
KGA	1,385	1,550	1,328	+5.24%	117.63K	aa.aa	22:48:32
Adforus	4,490	4,590	4,405	-0.22%	2.59K	aa.aa	22:19:14
AI Korea	4,020	4,100	3,820	+6.49%	12.01K	aa.aa	22:47:04
Bio Port Korea	4,845	5,340	4,700	-5.00%	7.52K	aa.aa	22:23:28
Samik Pharm	6,000	6,550	5,550	+4.17%	3.38M	aa.aa	22:48:56
Bnk 3 Spac	1,991	1,992	1,988	+0.15%	306	aa.aa	22:15:47
Shinyoung HappyTomorrow No11	2,000	2,005	1,984	-0.25%	7.15K	aa.aa	21:43:11
Mirae Asset Vision Spac 8	1,990	1,993	1,975	+0.20%	2.46K	aa.aa	22:15:48
Aromatica	5,140	5,220	5,010	+2.80%	49.33K	aa.aa	22:48:40
Samsung Spac 12	1,989	1,995	1,983	+0.05%	1.01K	aa.aa	22:48:06
Innotech	12,480	12,820	12,350	+2.63%	38.11K	aa.aa	22:47:15
Alt	1,114	1,198	1,014	+9.97%	348.97K	aa.aa	22:48:50

S&P/TSX

35,369.08

+408.76

+1.17%

S&P/TSX 60

2,085.34

+17.75

+0.86%

US 30

52,214.10

-9.8

-0.02%

US 500

7,504.10

-5.1

-0.07%

S&P 500 VIX

17.05

-1.60

-8.58%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

100.97

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.74	+0.67%	5.52M
Bank of Nova Scotia	123.38	+0.79%	5.21M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Enbridge	78.28	-0.10%	5.77M
Canadian Imperial Bank	165.70	+0.09%	2.37M
TC Energy	96.82	+0.49%	3.06M
Bank of Montreal	252.17	+0.77%	1.16M

Name	Last	Chg. %	Vol.
OCAL Financial	0.55	+282.76%	2.50K
Evocati Capital Resources	0.08	+200.00%	25.18K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Plaintree Systems Inc	0.070	+75.00%	7.00K
Hanstone Gold	0.02	+66.67%	10.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	34.01K
Silver Pony	0.01	-95.00%	43.00K
Biomind Labs	0.03	-75.00%	3.30K
CordovaCann	0.0150	-70.00%	67.00K
Waverley Pharma	0.0100	-60.00%	24.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.39	-0.55%	12.08M
Celestica Inc.	479.88	+11.12%	341.79K
Keel Infra	6.54	+7.21%	3.50M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Hut 8	153.590	+8.22%	479.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	6.38	+65.03%	10.53
Aaaa A Aa Aaa	6.38	+65.03%	10.53
Aaa Aa Aa	94.09	+56.63%	147.37
Aaaaaaa	94.09	+56.63%	147.37
Aaaaaaaaaaaa A	16.25	+47.03%	23.89
Aaaaaaaaaaaaaaaa	16.25	+47.03%	23.89
A Aaaa Aaaa Aaaaa	145.00	+46.52%	212.45

Name	Last	Upside	Fair Value
Aaaaaaaaa	6.38	+65.03%	10.53
Aaaa A Aa Aaa	6.38	+65.03%	10.53
Aaa Aa Aa	94.09	+56.63%	147.37
Aaaaaaa	94.09	+56.63%	147.37
Aaaaaaaaaaaa A	16.25	+47.03%	23.89
Aaaaaaaaaaaaaaaa	16.25	+47.03%	23.89
A Aaaa Aaaa Aaaaa	145.00	+46.52%	212.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech