| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 7,160.00 | 5,510.00 | 7,160.00 | 5,820.00 | +29.95% | 58.52M | 7,160.00+29.95% | 10/03 | |
115530 CNPlus Co Ltd | 296.00 | 262.00 | 340.00 | 258.00 | +12.98% | 13.72M | 296.00+12.98% | 00:23:48 | |
006920 Mohenz Co Ltd | 7,180.00 | 5,870.00 | 7,630.00 | 5,900.00 | +22.32% | 12.46M | 7,180.00+22.32% | 00:24:21 | |
069540 Lightron Fiber-Optic Devices Inc | 1,185.00 | 1,059.00 | 1,210.00 | 1,020.00 | +11.90% | 8.82M | 1,185.00+11.90% | 00:24:20 | |
187660 ADM Korea Inc | 18,160.00 | 18,190.00 | 19,070.00 | 17,200.00 | -0.16% | 7.59M | 18,160.00-0.16% | 00:24:20 |
| Name | Price |
|---|---|
079950 Invenia | 1,427.00+329+29.96% |
010170 Taihan Fiberoptics | 7,160.00+1,650+29.95% |
032500 KMW | 24,700.00+5,670+29.80% |
033160 MK Electron | 13,290.00+3,030+29.53% |
006920 Mohenz | 7,180.00+1,310+22.32% |
| Name | Price |
|---|---|
000440 Joong Ang Enervis | 27,100.00-2,250-7.67% |
095910 S-Energy | 1,593.00-128-7.44% |
024060 HeunguOil | 24,150.00-1,750-6.76% |
016100 Leaders Cosmetics | 1,602.00-78-4.64% |
002680 Hantop | 720.00-33-4.38% |