| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 2,620.00 | 2,845.00 | 3,695.00 | 2,560.00 | -7.91% | 100.48M | 2,620.00-7.91% | 02:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 8,250.00 | 7,350.00 | 8,350.00 | 7,400.00 | +12.24% | 34.79M | 8,250.00+12.24% | 02:29:59 | |
014970 Samryoong | 9,550.00 | 8,510.00 | 10,900.00 | 7,950.00 | +12.22% | 21.35M | 9,550.00+12.22% | 02:29:59 | |
065530 Wiable Corp | 1,846.00 | 1,420.00 | 1,846.00 | 1,444.00 | +30.00% | 18.19M | 1,846.00+30.00% | 02:29:59 | |
037230 Hankuk Package Co Ltd | 2,210.00 | 2,100.00 | 2,690.00 | 2,005.00 | +5.24% | 17.4M | 2,210.00+5.24% | 02:29:59 |
| Name | Price |
|---|---|
065530 Wiable | 1,846.00+426+30.00% |
060900 Agent AI | 460.00+106+29.94% |
088800 Ace Technologies | 4,195.00+965+29.88% |
100590 Mercury | 5,900.00+1,355+29.81% |
062970 Korea Advanced Materials | 2,345.00+538+29.78% |
| Name | Price |
|---|---|
348370 EnChem | 29,950.00-12,800-29.94% |
101970 Wooyang HC | 12,820.00-2,090-14.02% |
019660 Globon | 2,480.00-340-12.06% |
098070 HanTech | 53,200.00-7,000-11.63% |
093640 Korea Robot Manufacturing | 4,800.00-530-9.94% |