KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,923.04

-78.73(-3.93%)

Closed·02:29:59

Day's Range

1,919.52

1,965.14

52 wk Range

1,112.61

2,105.64

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	4,100	4,270	4,050	-7.97%	772.49K	aa.aa	02:29:59
Y Optics	2,185	2,230	2,050	+6.59%	816.8K	aa.aa	02:29:59
Sam Chun Dang Pharm	941,000	974,000	913,000	+3.75%	323.08K	aa.aa	02:29:59
Joong Ang Enervis	28,250	30,550	27,700	+0.53%	796.49K	aa.aa	02:29:59
Silla Textile	1,921	2,040	1,900	-4.90%	79.18K	aa.aa	02:29:59
Moorim SP	1,500	1,540	1,470	+2.60%	191.38K	aa.aa	02:29:59
PS Tec	9,960	10,490	9,845	-4.23%	228.13K	aa.aa	02:29:59
Hankook Furniture	4,875	4,935	4,835	-0.61%	65.62K	aa.aa	02:29:59
Changhae Ethanol	9,630	9,790	9,550	-0.72%	37.48K	aa.aa	02:29:59
Dongkuk Industries	3,185	3,320	3,090	+1.27%	1.01M	aa.aa	02:29:59
Hantop	732	777	731	-0.14%	775.58K	aa.aa	02:29:59
Kuk Young G M	1,391	1,430	1,363	+0.07%	692.83K	aa.aa	02:29:59
Mohenz	5,130	5,700	5,040	-8.39%	779.67K	aa.aa	02:29:59
YM	2,365	2,435	2,360	-2.87%	11.75K	aa.aa	02:29:59
Daemyung SonoSeason	516	518	505	-0.77%	151.07K	aa.aa	02:29:59
DaedongGear	19,520	21,000	19,430	-10.25%	402.52K	aa.aa	02:29:59
Sambo Industrial	1,440	1,517	1,430	-5.14%	181.85K	aa.aa	02:29:59
ITCenEntec	1,027	1,060	1,025	-3.39%	358.84K	aa.aa	02:29:59
Kyungdong Pharm	5,450	5,540	5,400	-1.27%	30.22K	aa.aa	02:29:59
Hyungji Innovation Creative	484	502	475	-3.39%	296.79K	aa.aa	02:29:59
Nature Cell	17,530	18,560	17,420	-2.61%	510.65K	aa.aa	02:29:59
Hanil Chemical Ind	7,710	7,760	7,460	-0.13%	5.78K	aa.aa	02:29:59
Wonpung Mulsan	388	389	368	+4.86%	360.07K	aa.aa	02:29:59
Taihan Fiberoptics	7,350	8,000	7,000	-1.21%	22.05M	aa.aa	02:29:59
The Cube	826	906	812	-4.84%	700.46K	aa.aa	02:29:59
Speco	2,640	2,780	2,630	-3.30%	188.28K	aa.aa	02:29:59
Boryung Medience	1,669	1,769	1,660	-1.82%	57.49K	aa.aa	02:29:59
Samryoong	8,510	8,510	6,670	+29.92%	5.42M	aa.aa	02:29:59
Bubang	1,307	1,335	1,306	-3.04%	110.21K	aa.aa	02:29:59
Kocom	3,860	4,160	3,850	-2.03%	368.05K	aa.aa	02:29:59
Leaders Cosmetics	1,594	1,703	1,471	-1.24%	63.18K	aa.aa	02:29:59
SGC E C	17,330	18,170	16,940	-2.75%	16.71K	aa.aa	02:29:59
Dmoa	4,115	4,160	3,910	-1.08%	8.15K	aa.aa	02:29:59
Cas	943	981	940	-1.67%	137.19K	aa.aa	02:29:59
Interm	1,040	1,054	1,012	-0.57%	30.18K	aa.aa	02:29:59
Semyung Electric Machinery	9,350	9,900	9,350	-6.87%	351.59K	aa.aa	02:29:59
Unison	1,650	1,789	1,502	-1.90%	29.76M	aa.aa	02:29:59
WooGene B&G	679	698	677	-2.72%	60.05K	aa.aa	02:29:59
VenueG	4,900	4,900	4,710	-1.80%	104.15K	aa.aa	02:29:59
Plutus Investment	365	391	364	-7.59%	1.49M	aa.aa	02:29:59
Globon	2,820	2,870	2,760	-1.40%	25.88K	aa.aa	02:29:59
Enertork Ltd	9,600	10,500	9,160	-1.64%	832.16K	aa.aa	02:29:59
Daishin Information	1,029	1,050	1,027	-2.37%	235.88K	aa.aa	02:29:59
DaedongMetal	6,650	7,000	6,610	-5.00%	27.33K	aa.aa	02:29:59
DHSteel	1,181	1,198	1,173	-0.76%	14.07K	aa.aa	02:29:59
Cubic Korea	2,240	2,335	2,240	-4.27%	12.1K	aa.aa	02:29:59
Mason Capital	207	212	191	-0.96%	945.49K	aa.aa	02:29:59
TKG Aikang	543	545	527	+1.88%	38.93K	aa.aa	02:29:59
Playwith	2,930	3,035	2,660	+1.56%	39.98K	aa.aa	02:29:59
Dongil Steel	881	940	881	-7.07%	148.72K	aa.aa	02:29:59
HeunguOil	20,650	23,000	20,050	+5.68%	9.38M	aa.aa	02:29:59
KB Autosys	3,650	3,670	3,565	+0.41%	29.34K	aa.aa	02:29:59
KB Metal	2,225	2,300	2,165	-1.98%	1.22M	aa.aa	02:29:59
HLB Innovation	4,555	4,945	4,550	-7.89%	2.76M	aa.aa	02:29:59
DHAutoware	861	902	861	-5.38%	76.57K	aa.aa	02:29:59
Silla SG	4,310	4,380	4,275	-1.49%	8.56K	aa.aa	02:29:59
Dongwha Enterprise	9,610	9,810	9,510	-3.61%	107.67K	aa.aa	02:29:59
J.Estina	2,675	2,800	2,655	-4.97%	91.4K	aa.aa	02:29:59
Tuksu Engineering & Construction	6,660	7,380	6,660	-4.99%	431.35K	aa.aa	02:29:59
KwangjinInd	1,738	1,817	1,730	-3.55%	18.92K	aa.aa	02:29:59
Seoul Electronics & Telecom	398	424	391	+2.58%	795.59K	aa.aa	02:29:59
Coreana Cosmetics	1,795	1,880	1,792	-4.83%	88.77K	aa.aa	02:29:59
Sang Bo	564	587	562	-3.92%	135.67K	aa.aa	02:29:59
FarmStory	1,272	1,348	1,270	-3.71%	1.43M	aa.aa	02:29:59
Humax Holdings	1,412	1,510	1,401	-5.43%	20.25K	aa.aa	02:29:59
HLB	48,750	50,300	48,450	-5.71%	578.71K	aa.aa	02:29:59
Kwangmu	2,125	2,300	2,125	-7.61%	264.78K	aa.aa	02:29:59
Wonik Holdings	31,300	34,200	31,300	-8.88%	1M	aa.aa	02:29:59
Yangjisa	6,750	7,150	6,750	-5.59%	69.88K	aa.aa	02:29:59
Eyesvision	1,458	1,499	1,440	-2.15%	93.75K	aa.aa	02:29:59
Austem	1,022	1,025	1,009	+0.10%	26.55K	aa.aa	02:29:59
Aztech WB	1,363	1,377	1,316	+0.59%	91.68K	aa.aa	02:29:59
Samil	1,396	1,403	1,383	0.00%	15.29K	aa.aa	02:29:59
KMW	28,200	32,600	28,100	-14.42%	1.09M	aa.aa	02:29:59
Fidelix	1,078	1,104	1,055	-0.65%	190.5K	aa.aa	02:29:59
UB Care	3,900	3,960	3,880	-2.38%	331.01K	aa.aa	02:29:59
Softcen	227	238	220	-2.58%	1.18M	aa.aa	02:29:59
Fantagio	307	316	307	-3.15%	152.94K	aa.aa	02:29:59
DongilTechnology	16,210	16,550	15,910	-2.05%	11.87K	aa.aa	02:29:59
Digital Chosun	2,875	2,930	2,805	-0.35%	126.78K	aa.aa	02:29:59
MK Electron	16,300	18,240	16,290	-9.80%	822.79K	aa.aa	02:29:59
Signetics	752	780	750	-4.20%	189.04K	aa.aa	02:29:59
Insung Information	1,539	1,591	1,535	-3.45%	136.38K	aa.aa	02:29:59
Logen	2,005	2,040	1,999	-2.67%	71.74K	aa.aa	02:29:59
Good People	1,650	1,696	1,612	-4.13%	1.28M	aa.aa	02:29:59
Paratech	1,167	1,280	1,152	-0.43%	977.22K	aa.aa	02:29:59
Bluecom	3,190	3,285	3,065	-1.39%	89.68K	aa.aa	02:29:59
Nepes	19,020	20,800	19,020	-9.64%	340.26K	aa.aa	02:29:59
Fino Inc	4,525	4,750	4,500	-6.70%	323.51K	aa.aa	02:29:59
Taegu Broadcasting	596	613	596	-2.30%	267.74K	aa.aa	02:29:59
Haesung Industrial	7,170	7,520	7,140	-5.91%	56.11K	aa.aa	02:29:59
ChoA Pharmaceutical	851	899	848	-3.84%	97.13K	aa.aa	02:29:59
Gradiant	12,560	12,900	12,420	-0.08%	91.06K	aa.aa	02:29:59
Gold S	568	591	568	-2.24%	86.71K	aa.aa	02:29:59
Barunson Entertainment & Arts	246	253	243	-1.60%	184.5K	aa.aa	02:29:59
CJ ENM	58,500	62,100	58,300	-5.95%	86.97K	aa.aa	02:29:59
YeaRimDang Publishing	3,025	3,130	2,970	-3.51%	37.33K	aa.aa	02:29:59
ABCO Electronics	9,150	9,490	8,920	-2.56%	255.48K	aa.aa	02:29:59
Wizit	588	598	575	-2.49%	948.75K	aa.aa	02:29:59
Seoul Information Service	2,145	2,185	2,120	-1.61%	187.04K	aa.aa	02:29:59
HMNEX	5,050	5,200	4,650	+2.64%	1.69M	aa.aa	02:29:59
Daesung Microbiological Labs	8,820	9,260	8,610	-3.61%	110.95K	aa.aa	02:29:59
Sejong Telecom	8,040	8,610	7,970	-4.06%	10.23K	aa.aa	02:29:59
Simmtech Holdings	2,620	2,745	2,610	-6.26%	248.92K	aa.aa	02:29:59
Wooree Lighting	997	1,006	971	-0.10%	98.45K	aa.aa	02:29:59
Paseco	8,130	8,270	8,110	-1.69%	96.05K	aa.aa	02:29:59
Hankuk Package	2,100	2,340	1,906	+9.38%	8.52M	aa.aa	02:29:59
Elcomtec	709	724	703	-2.07%	240.23K	aa.aa	02:29:59
Macrogen	15,410	16,100	15,410	-4.70%	57.22K	aa.aa	02:29:59
KBio Company	342	355	339	-4.20%	1.16M	aa.aa	02:29:59
Eco Bio	2,860	3,140	2,850	-3.87%	209.35K	aa.aa	02:29:59
Finedigital	3,160	3,240	3,140	-0.63%	4.2K	aa.aa	02:29:59
Eagon Windows & Doors	3,230	3,355	3,230	-4.72%	56.28K	aa.aa	02:29:59
InfoBank	4,430	4,640	4,385	-4.53%	13.78K	aa.aa	02:29:59
Sejoong	2,205	2,240	2,030	+10.36%	591.49K	aa.aa	02:29:59
KL-Net	2,860	2,915	2,850	-1.21%	71.53K	aa.aa	02:29:59
Dasan Networks	5,110	5,370	4,815	+2.40%	3.35M	aa.aa	02:29:59
Dio	15,810	16,160	15,620	+0.57%	81.6K	aa.aa	02:29:59
NanoEnTek	5,750	6,120	5,740	-7.11%	922.98K	aa.aa	02:29:59
Polaris AI	1,723	1,872	1,722	-7.96%	2.52M	aa.aa	02:29:59
Nuri Telecom	10,030	10,300	9,880	-2.34%	86.14K	aa.aa	02:29:59
YTN	3,130	3,270	3,105	-3.54%	88.74K	aa.aa	02:29:59
CreoSG	741	762	716	-0.54%	375.47K	aa.aa	02:29:59
SG&G	2,090	2,200	2,090	-4.13%	239.52K	aa.aa	02:29:59
ICD	5,660	5,840	5,570	+0.18%	132.41K	aa.aa	02:29:59
Korea Electronic Certification Authority	3,810	3,935	3,810	-3.42%	86.38K	aa.aa	02:29:59
Polaris AI Pharma	7,380	7,740	7,370	-4.77%	632.82K	aa.aa	02:29:59
KPM Tech	167	186	167	-0.60%	1.64M	aa.aa	02:29:59
Neowiz Holdings	22,850	23,950	22,550	-4.59%	12.05K	aa.aa	02:29:59
Seronics	11,760	12,370	11,250	-1.84%	29.06K	aa.aa	02:29:59
Sangji Caelum	8,020	8,850	7,970	-9.38%	151.16K	aa.aa	02:29:59
Essen Tech	540	698	530	-8.16%	7.28M	aa.aa	02:29:59
Welkeeps Hitech	678	695	644	+5.28%	403.01K	aa.aa	02:29:59
Kook Soon Dang	4,005	4,100	4,005	-2.67%	37.86K	aa.aa	02:29:59
Seouleaguer	854	860	833	-0.70%	51.5K	aa.aa	02:29:59
Winix	4,865	5,020	4,780	-3.47%	35.89K	aa.aa	02:29:59
Billions	311	323	289	-2.81%	5.25M	aa.aa	02:29:59
Eagle Veterinary Tech	3,860	3,930	3,810	-1.91%	77.85K	aa.aa	02:29:59
Sungwoo Techron Co	2,910	3,035	2,910	-3.48%	11.74K	aa.aa	02:29:59
Zungwon EN-Sys	1,012	1,012	768	+29.91%	2.99M	aa.aa	02:29:59
Clean & Science	3,030	3,105	2,995	-2.42%	13.89K	aa.aa	02:29:59
Co Asia Holdings	5,130	5,420	5,080	-5.35%	160.99K	aa.aa	02:29:59
Orbitech	13,990	16,410	12,060	+2.12%	18.18M	aa.aa	02:29:59
Samhwa Networks	946	957	913	-0.63%	121.87K	aa.aa	02:29:59
Seoul Semiconductor	10,030	10,260	10,000	-5.02%	460.91K	aa.aa	02:29:59
Hanbit Soft	1,274	1,280	1,235	+0.24%	115.48K	aa.aa	02:29:59
Power Logics	4,885	5,020	4,875	-4.78%	238.23K	aa.aa	02:29:59
ESTsoft	12,990	13,650	12,840	-6.21%	38.89K	aa.aa	02:29:59
Chorokbaem Media	4,200	4,355	4,190	-4.11%	46.86K	aa.aa	02:29:59
Hyundai IBT	14,100	15,000	14,100	-4.08%	1.56M	aa.aa	02:29:59
Dae Dong Steel	3,165	3,355	3,165	-5.52%	35.69K	aa.aa	02:29:59
SM Culture & Contents	1,125	1,159	1,113	-3.10%	97.82K	aa.aa	02:29:59
NPK	935	968	872	+6.74%	889.82K	aa.aa	02:29:59
BitPlanet	668	764	666	-12.68%	814.6K	aa.aa	02:29:59
Jaeyoung Solutec	2,855	3,070	2,840	-7.31%	3.12M	aa.aa	02:29:59
Seung Il	7,640	7,670	7,490	+0.66%	934	aa.aa	02:29:59
CammSys	2,050	2,080	1,894	+5.18%	194.52K	aa.aa	02:29:59
ES Cube	2,350	2,395	2,330	-1.05%	7.29K	aa.aa	02:29:59
S Polytech	1,250	1,307	1,172	+4.52%	115.24K	aa.aa	02:29:59
Gaeasoft	7,640	8,140	7,560	-5.91%	85.46K	aa.aa	02:29:59
PC Direct	2,060	2,210	2,060	-3.96%	352.84K	aa.aa	02:29:59
YW	4,115	4,325	4,100	-3.97%	12.01K	aa.aa	02:29:59
CuroHoldings	680	693	673	-2.72%	48.88K	aa.aa	02:29:59
Joongang DNM	1,431	1,519	1,392	-8.80%	2.75M	aa.aa	02:29:59
iMBC	3,090	3,220	3,055	-2.22%	113.39K	aa.aa	02:29:59
Ocean In W	2,065	2,330	1,952	-2.82%	379.49K	aa.aa	02:29:59
Icraft	3,300	3,465	3,300	-5.71%	73.54K	aa.aa	02:29:59
Hannet	3,455	4,195	3,455	-2.68%	4.97M	aa.aa	02:29:59
Amotech	12,920	13,180	12,590	-3.94%	235.41K	aa.aa	02:29:59
Actoz Soft	5,450	5,560	5,390	-2.15%	9.79K	aa.aa	02:29:59
Binex	11,740	12,300	11,730	-6.60%	293K	aa.aa	02:29:59
Sae Dong	1,223	1,235	1,208	-0.08%	79.02K	aa.aa	02:29:59
FreeMs	7,740	7,840	7,570	-0.26%	53.31K	aa.aa	02:29:59
Yes24	3,595	3,640	3,575	-1.37%	46.23K	aa.aa	02:29:59
Neungyule Education	2,035	2,185	1,980	-0.49%	205.82K	aa.aa	02:29:59
Initech	3,125	3,260	3,100	-3.40%	107.43K	aa.aa	02:29:59
Kyung Nam Pharm	817	877	815	-0.61%	1.45M	aa.aa	02:29:59
Samjin LND	781	828	759	-0.13%	274.12K	aa.aa	02:29:59
Korea Plasma Tech U	3,370	3,605	3,370	-2.60%	15.08K	aa.aa	02:29:59
Samyoung M Tek	11,670	12,200	11,430	-5.43%	139.88K	aa.aa	02:29:59
APS Holdings	8,880	9,620	8,870	-6.53%	490.23K	aa.aa	02:29:59
Keyeast	2,550	2,615	2,525	-2.86%	62.83K	aa.aa	02:29:59
IDIS Holdings	16,000	16,350	15,500	-3.03%	25.64K	aa.aa	02:29:59
Hancom With Inc	4,260	4,450	4,155	-5.86%	276.43K	aa.aa	02:29:59
Exa E&C	673	692	666	-0.44%	237.48K	aa.aa	02:29:59
Yujin Robot	26,550	28,150	26,450	-8.13%	383.42K	aa.aa	02:29:59
Shinwha Intertek	1,817	1,847	1,797	-2.78%	42.19K	aa.aa	02:29:59
YBM Net	2,560	2,645	2,560	-3.40%	31.37K	aa.aa	02:29:59
Omnisystem	810	839	805	-3.46%	202.58K	aa.aa	02:29:59
CMG Pharmaceutical	1,684	1,758	1,682	-4.70%	1.02M	aa.aa	02:29:59
MiCo Ltd	13,900	14,530	13,900	-7.70%	307.54K	aa.aa	02:29:59
Insun Environmental New Tech Co	4,015	4,140	4,010	-3.02%	98.65K	aa.aa	02:29:59
JK Synapse	506	600	438	+5.86%	15.82M	aa.aa	02:29:59
Curexo	14,140	14,600	14,080	-7.16%	339.81K	aa.aa	02:29:59
Kukil Metal	1,487	1,512	1,487	-1.65%	28.77K	aa.aa	02:29:59
System and Application Technologies	1,304	1,330	1,279	-1.95%	43.95K	aa.aa	02:29:59
Home Center Hlds	661	674	642	-1.93%	47.83K	aa.aa	02:29:59
Dream Us	1,244	1,260	1,177	-0.56%	47.08K	aa.aa	02:29:59
CTC Bio	3,835	3,980	3,820	-3.76%	62.02K	aa.aa	02:29:59
RFTech	1,697	1,759	1,694	-3.52%	104.62K	aa.aa	02:29:59
Hwail Pharm	997	1,014	946	+1.53%	712.68K	aa.aa	02:29:59
LB Semicon	4,700	5,010	4,685	-4.37%	516.83K	aa.aa	02:29:59
Com2uS Holdings	17,580	18,050	17,440	-2.60%	14.01K	aa.aa	02:29:59
Seoul Auction	7,510	8,040	7,460	-6.59%	114.14K	aa.aa	02:29:59
SM Life Design	1,380	1,437	1,370	-4.03%	132.4K	aa.aa	02:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	02:29:59
Homecast	1,978	2,070	1,954	-3.98%	127.74K	aa.aa	02:29:59
Danal	6,700	7,140	6,700	-8.34%	1.46M	aa.aa	02:29:59
TechL	1,775	1,788	1,745	-0.28%	16.62K	aa.aa	02:29:59
GNCO	538	565	528	-2.00%	54.64K	aa.aa	02:29:59
Top Engineering	3,050	3,140	3,010	-2.87%	27.33K	aa.aa	02:29:59
SI Resources	214	235	191	+10.88%	10.82M	aa.aa	02:29:59
Orient Precision Industries	2,155	2,210	2,130	-4.43%	516.28K	aa.aa	02:29:59
Seoho Electric	44,500	46,350	44,100	-3.99%	15.99K	aa.aa	02:29:59
Wiable	1,420	1,470	1,420	-1.73%	369.09K	aa.aa	02:29:59
Welcron	1,611	1,629	1,585	-0.56%	84.8K	aa.aa	02:29:59
Woosu AMS	2,860	2,990	2,775	-1.38%	211.68K	aa.aa	02:29:59
DTC	2,690	2,840	2,690	-5.61%	27.27K	aa.aa	02:29:59
Sonokong	592	636	583	-6.03%	305.88K	aa.aa	02:29:59
Hansung Cleantech	1,504	1,548	1,460	-0.99%	669.48K	aa.aa	02:29:59
Joy City	2,380	2,475	2,340	-6.30%	459.85K	aa.aa	02:29:59
Dae Hwa Pharm	13,910	14,340	13,910	-5.31%	63.75K	aa.aa	02:29:59
Autech	1,762	1,792	1,759	-1.95%	24.89K	aa.aa	02:29:59
JW Shinyak	1,887	1,991	1,869	-6.12%	367.11K	aa.aa	02:29:59
Hana Micron	32,650	34,450	32,400	-6.04%	1.33M	aa.aa	02:29:59
AeroSpace Tech of Korea	723	759	708	-4.87%	1.82M	aa.aa	02:29:59
Logisys	2,620	2,725	2,480	+5.22%	364.15K	aa.aa	02:29:59
Sejin TS	2,055	2,155	2,015	-2.14%	11.91K	aa.aa	02:29:59
Pan Entertainment	1,537	1,595	1,465	-2.04%	118.74K	aa.aa	02:29:59
ilShinBioBase	1,383	1,443	1,381	-4.16%	188.32K	aa.aa	02:29:59
Nuriplan	2,300	2,465	2,260	-1.50%	381.35K	aa.aa	02:29:59
Lightron Fiber-Optic Devices	2,845	2,845	2,390	+29.91%	20.1M	aa.aa	02:29:59
Exion	429	458	394	+3.37%	594.39K	aa.aa	02:29:59
Hansol Inticube	2,010	2,115	1,995	-4.96%	33.34K	aa.aa	02:29:59
Infinitt Healthcare	5,970	6,350	5,910	-7.44%	74.77K	aa.aa	02:29:59
A-Tech Solution	8,660	9,110	8,660	-5.66%	57.81K	aa.aa	02:29:59
Woory Industrial Holdings	3,750	3,895	3,750	-3.72%	69.35K	aa.aa	02:29:59
MemRay BT	770	792	756	-2.90%	328.78K	aa.aa	02:29:59
Aminologics	1,310	1,385	1,300	-5.69%	190.76K	aa.aa	02:29:59
Dongkuk Refractories & Steel	2,200	2,255	2,180	-2.00%	45.56K	aa.aa	02:29:59
Welcron Hantec	1,232	1,318	1,208	-1.68%	281.04K	aa.aa	02:29:59
Ubiquoss	13,800	15,270	13,800	-6.63%	309.91K	aa.aa	02:29:59
Kuk-Il Paper MFG	298	312	298	-4.49%	1.23M	aa.aa	02:29:59
Com2uS	31,350	32,250	31,150	-2.94%	36.33K	aa.aa	02:29:59
KAON Media	6,080	6,340	5,970	-4.70%	143.93K	aa.aa	02:29:59
WatosCorea	7,260	7,480	7,190	-0.27%	34.74K	aa.aa	02:29:59
Hanchang Ind	6,480	6,540	6,340	0.00%	29.55K	aa.aa	02:29:59
Seosan	1,496	1,522	1,481	-2.54%	24.82K	aa.aa	02:29:59
Invenia	1,341	1,434	1,308	-6.94%	607.36K	aa.aa	02:29:59
eSang Networks	6,700	7,000	6,700	-4.29%	4.05K	aa.aa	02:29:59
MODA-InnoChips	2,060	2,170	2,030	-4.85%	12.55K	aa.aa	02:29:59
Sungchang Autotech	4,060	4,140	4,010	-2.87%	13.58K	aa.aa	02:29:59
Kodi Co	796	810	789	-2.81%	61.59K	aa.aa	02:29:59
Sungwoo Electronics	2,830	3,025	2,815	-4.39%	151.63K	aa.aa	02:29:59
Vivozon Healthcare	3,400	3,620	3,375	-6.34%	412.54K	aa.aa	02:29:59
KM	3,740	3,875	3,660	-0.13%	21.35K	aa.aa	02:29:59
BHI	104,000	111,200	102,100	-5.02%	357.08K	aa.aa	02:29:59
CSA Cosmic	280	310	279	-6.04%	419.38K	aa.aa	02:29:59
Soosung Lift MFG	1,772	1,824	1,628	+5.79%	249.28K	aa.aa	02:29:59
Chabiotech	18,160	18,530	18,010	-4.17%	528.59K	aa.aa	02:29:59
Alticast	443	469	442	-4.11%	134.21K	aa.aa	02:29:59
Neo Technical System	16,870	18,200	16,750	-8.07%	158.81K	aa.aa	02:29:59
GeneBioTech	5,020	5,230	5,020	-3.28%	64.51K	aa.aa	02:29:59
UniTest	17,780	19,310	17,730	-9.75%	284.49K	aa.aa	02:29:59
Ecopro	139,600	145,900	139,500	-7.49%	1.09M	aa.aa	02:29:59
MDS Tech	1,126	1,170	1,121	-5.62%	1.58M	aa.aa	02:29:59
Showbox	2,695	2,835	2,695	-4.77%	397.42K	aa.aa	02:29:59
Dong A Eltek	7,900	8,450	7,840	-8.88%	360.77K	aa.aa	02:29:59
Ewon Comfortech	467	487	450	-3.31%	300.45K	aa.aa	02:29:59
Innox	11,920	12,400	11,810	-5.47%	31.73K	aa.aa	02:29:59
Ace Technologies	3,230	3,442	3,230	-6.78%	535.97K	aa.aa	02:29:59
Techwing	53,900	57,600	53,600	-7.07%	1.37M	aa.aa	02:29:59
Korea Computer Terminal	3,520	4,065	3,120	+10.52%	14.36M	aa.aa	02:29:59
The E&M	3,045	3,140	2,850	+6.65%	1.45M	aa.aa	02:29:59
IWin	785	811	781	-3.21%	130.86K	aa.aa	02:29:59
Robostar	59,900	63,000	59,900	-6.84%	67.58K	aa.aa	02:29:59
Hyulim Robot	14,320	14,860	13,210	+2.14%	17.35M	aa.aa	02:29:59
EM-Tech	6,750	7,045	6,430	+0.15%	113.61K	aa.aa	02:29:59
S&K Polytec	2,160	2,225	2,140	-2.92%	37.63K	aa.aa	02:29:59
Nano Chem Tech	699	700	659	+0.58%	176.84K	aa.aa	02:29:59
E Credible	14,980	15,250	14,930	-1.77%	13.52K	aa.aa	02:29:59
Pungkang	2,625	2,675	2,575	-1.87%	3.18K	aa.aa	02:29:59
Korea Robot Manufacturing	5,330	5,690	5,320	-6.33%	78.4K	aa.aa	02:29:59
Galaxia Moneytree	8,220	8,830	8,180	-7.22%	366.78K	aa.aa	02:29:59
Neorigin	1,341	1,460	1,296	-3.46%	154.37K	aa.aa	02:29:59
EMKorea	2,265	2,355	2,265	-3.21%	281.73K	aa.aa	02:29:59
S-Energy	1,826	2,020	1,760	-14.07%	5.59M	aa.aa	02:29:59
S Connect	816	843	812	-3.20%	507.62K	aa.aa	02:29:59
ARoot	1,114	1,159	1,073	-1.42%	183.09K	aa.aa	02:29:59
Eco Volt	777	794	771	-2.63%	38.76K	aa.aa	02:29:59
Winpac	401	430	401	-4.07%	450.67K	aa.aa	02:29:59
Hyosung ONB	6,230	6,570	6,230	-1.74%	310.55K	aa.aa	02:29:59
Micro Contact Solution	25,900	26,700	25,500	-5.65%	121.07K	aa.aa	02:29:59
STO	1,287	1,333	1,251	-3.38%	40.82K	aa.aa	02:29:59
SDN	1,273	1,422	1,273	-6.26%	2.23M	aa.aa	02:29:59
Dongkuk Structures & Construction	2,370	2,615	2,345	-6.88%	1.16M	aa.aa	02:29:59
Seoam Machinery Industry	4,255	4,430	4,250	-4.38%	38.48K	aa.aa	02:29:59
KS Industry	1,157	1,184	1,110	-2.12%	472.54K	aa.aa	02:29:59
Mobase	4,570	4,925	4,535	-7.58%	256.75K	aa.aa	02:29:59
Neofidelity	428	440	411	0.00%	707.48K	aa.aa	02:29:59
Hydro Lithium	1,777	1,850	1,775	-5.68%	559.78K	aa.aa	02:29:59
HNK Machine Tool	2,730	2,855	2,680	-4.55%	92.52K	aa.aa	02:29:59
Kolon Life Science	52,600	56,500	52,500	-8.20%	33.64K	aa.aa	02:29:59
S&W	3,750	3,805	3,650	+0.13%	40.97K	aa.aa	02:29:59
Bugs	5,070	5,550	4,880	+0.40%	299.23K	aa.aa	02:29:59
KNW	7,300	7,800	7,020	-5.93%	116.2K	aa.aa	02:29:59
Edge Foundry	1,300	1,356	1,275	-1.37%	610.57K	aa.aa	02:29:59
KEM Tech	330	388	287	0.00%	0	aa.aa	02:29:59
SY Panel	2,570	2,745	2,570	-7.05%	401.36K	aa.aa	02:29:59
WeMade Entertainment	20,600	21,400	20,550	-6.36%	154.36K	aa.aa	02:29:59
HLB Therapeutics	2,945	3,035	2,900	-2.32%	544.79K	aa.aa	02:29:59
CU Medical Systems	494	500	483	-1.20%	182.78K	aa.aa	02:29:59
Korea Computer & Systems	8,670	9,050	8,670	-4.73%	83.53K	aa.aa	02:29:59
Interojo	18,750	19,210	18,490	-1.16%	68.72K	aa.aa	02:29:59
Itek Semiconductor	6,500	6,860	6,500	-6.07%	330.07K	aa.aa	02:29:59
CNPlus	293	317	289	-2.33%	856.13K	aa.aa	02:29:59
Dgenx	716	740	716	-3.50%	343.93K	aa.aa	02:29:59
Humax	643	653	633	-2.13%	68.92K	aa.aa	02:29:59
StarFlex	2,840	2,985	2,770	-1.56%	6.46K	aa.aa	02:29:59
Alphachips	15,450	16,460	15,150	-6.19%	30.68K	aa.aa	02:29:59
Formetal	3,880	4,095	3,880	-6.62%	132.56K	aa.aa	02:29:59
Green LifeScience	2,615	2,800	2,605	-7.43%	223.57K	aa.aa	02:29:59
Samkee Corp	1,503	1,545	1,486	-2.59%	178.48K	aa.aa	02:29:59
KX Innovation	3,130	3,220	3,045	-3.99%	49.81K	aa.aa	02:29:59
SD System	1,403	1,603	1,330	+5.57%	515.92K	aa.aa	02:29:59
EMnet	1,999	1,999	1,973	+0.45%	14.45K	aa.aa	02:29:59
Alton Sports	2,265	2,390	2,150	+0.67%	67.05K	aa.aa	02:29:59
ITCen	52,100	56,600	51,100	-15.28%	642.92K	aa.aa	02:29:59
Asia Business Daily	1,515	1,544	1,493	+1.20%	290.52K	aa.aa	02:29:59
PJ Metal	3,200	3,300	3,200	-2.74%	128.52K	aa.aa	02:29:59
TPC	2,180	2,230	2,055	-2.24%	89.05K	aa.aa	02:29:59
TN Entertainment	1,298	1,300	1,256	0.00%	52.81K	aa.aa	02:29:59
Mega MD	1,856	1,879	1,851	-1.33%	11.75K	aa.aa	02:29:59
Topco Media	1,734	1,781	1,700	-2.64%	27.98K	aa.aa	02:29:59
Harim	3,170	3,220	3,150	-1.25%	725.49K	aa.aa	02:29:59
Next Eye	214	216	206	+2.88%	533.83K	aa.aa	02:29:59
Sinjin SM	1,724	1,753	1,699	-1.65%	25.37K	aa.aa	02:29:59
NRobotics	1,790	1,960	1,781	-9.41%	980.49K	aa.aa	02:29:59
KineMaster	1,844	1,910	1,836	-4.16%	21.61K	aa.aa	02:29:59
Green Cross Medical Science	3,515	3,635	3,515	-3.57%	42.4K	aa.aa	02:29:59
Nable Communications	6,590	6,640	6,360	-0.45%	3.9K	aa.aa	02:29:59
Solueta	1,046	1,074	1,040	-2.61%	36.9K	aa.aa	02:29:59
Zero to Seven	3,465	3,645	3,465	-5.07%	32.39K	aa.aa	02:29:59
EcoGlow	704	704	645	+4.30%	301.96K	aa.aa	02:29:59
Next Entertainment World	1,751	1,827	1,751	-4.16%	49.71K	aa.aa	02:29:59
Lion Chemtech	2,075	2,110	2,065	-1.19%	51.6K	aa.aa	02:29:59
FNC Entertainment	3,735	3,870	3,560	-3.49%	13.66K	aa.aa	02:29:59
IlWoul GML	2,610	2,720	2,555	-3.51%	14.37K	aa.aa	02:29:59
DT&C	2,860	2,960	2,855	-3.54%	82.03K	aa.aa	02:29:59
Seojeon Electric Machinery	7,150	7,970	6,210	+15.14%	8.1M	aa.aa	02:29:59
Ryukil C&S Ltd	2,465	2,620	2,455	-6.27%	116.58K	aa.aa	02:29:59
Oneul E M	3,925	3,925	3,610	+29.97%	1.18M	aa.aa	02:29:59
CoAsia Optics	1,433	1,519	1,433	-5.22%	424.84K	aa.aa	02:29:59
Kangdong C L	1,059	1,079	1,050	-0.66%	35.12K	aa.aa	02:29:59
Telcon	814	873	814	-2.75%	555.83K	aa.aa	02:29:59
APact	8,800	9,450	8,410	+1.73%	3.68M	aa.aa	02:29:59
Dream Security	1,534	1,600	1,533	-4.42%	327.97K	aa.aa	02:29:59
ADTechnology	49,000	52,000	45,800	+2.73%	565.05K	aa.aa	02:29:59
BCworld Pharm	4,735	4,845	4,700	-3.56%	7.49K	aa.aa	02:29:59
Global Tax Free	4,540	4,800	4,540	-6.00%	1.65M	aa.aa	02:29:59
Nexus Co	1,548	1,580	1,505	-2.03%	87.55K	aa.aa	02:29:59
BenoHoldings	1,207	1,208	1,160	0.00%	84.26K	aa.aa	02:29:59
Mr Blue	1,037	1,067	1,026	-3.36%	155.25K	aa.aa	02:29:59
Thumbage	192	199	183	+3.78%	1.03M	aa.aa	02:29:59
Photon Co	1,908	1,943	1,882	-1.80%	32.09K	aa.aa	02:29:59
SolDefense	2,675	2,775	2,665	-3.60%	144.57K	aa.aa	02:29:59
Toebox Korea	2,120	2,170	2,095	-2.30%	19.73K	aa.aa	02:29:59
Wonik PNE	3,045	3,240	3,030	-6.16%	256.61K	aa.aa	02:29:59
Tiger Elec	31,900	33,900	31,500	-5.90%	59.07K	aa.aa	02:29:59
Hize Aero	2,615	2,770	2,570	-5.25%	71.63K	aa.aa	02:29:59
Cosmax NBT	3,515	3,585	3,460	-2.23%	48.03K	aa.aa	02:29:59
Satoshi Holdings	1,481	1,515	1,450	-1.79%	62.24K	aa.aa	02:29:59
N2Tech Co Ltd	459	473	450	-3.16%	959.82K	aa.aa	02:29:59
Tongyang Pile	2,165	2,230	2,117	-3.35%	15.34K	aa.aa	02:29:59
Dasan DMC	1,355	1,433	1,355	-5.44%	81.18K	aa.aa	02:29:59
Huons Global	64,200	66,200	62,000	-4.89%	66.67K	aa.aa	02:29:59
GC Cell	23,000	24,500	22,950	-8.91%	81.44K	aa.aa	02:29:59
FSN	2,425	2,590	2,345	-1.82%	1.38M	aa.aa	02:29:59
Sangsangin	2,190	2,245	2,145	-2.45%	84.33K	aa.aa	02:29:59
PonyLink	622	631	600	-1.11%	477.47K	aa.aa	02:29:59
Linked	385	390	373	-0.26%	61.11K	aa.aa	02:29:59
Me 2 On	3,000	3,150	3,000	-6.83%	269.23K	aa.aa	02:29:59
Neptune Co	4,040	4,235	4,000	-4.60%	67.46K	aa.aa	02:29:59
EstAid	1,387	1,462	1,387	-4.41%	32.84K	aa.aa	02:29:59
Incross Co	6,870	7,020	6,820	-2.69%	89.14K	aa.aa	02:29:59
Sewha P&C	777	782	762	-1.15%	100.3K	aa.aa	02:29:59
SillaJen	3,385	3,515	3,360	-5.71%	885.18K	aa.aa	02:29:59
DSC Investment	13,200	13,890	13,200	-6.91%	643.17K	aa.aa	02:29:59
TS Investment	1,641	1,714	1,641	-6.12%	339.37K	aa.aa	02:29:59
Sinsin Pharm	5,430	5,590	5,420	-3.38%	65K	aa.aa	02:29:59
BTB Korea	950	955	920	+0.42%	68.7K	aa.aa	02:29:59
Philoptics	38,100	39,300	38,000	-5.93%	248.05K	aa.aa	02:29:59
Samyang Optics	1,988	2,100	1,986	-6.45%	1.38M	aa.aa	02:29:59
Elensys	5,970	6,200	5,950	-6.57%	354.49K	aa.aa	02:29:59
Outin Futures	683	720	652	+3.80%	259.5K	aa.aa	02:29:59
Datasolution	4,415	4,660	4,370	-5.26%	77.63K	aa.aa	02:29:59
Wise Birds	1,073	1,129	1,051	-3.25%	165.28K	aa.aa	02:29:59
Caelum	1,508	1,600	1,482	-5.75%	162.59K	aa.aa	02:29:59
Derkwoo Electronics	5,140	5,270	5,050	-1.91%	52.74K	aa.aa	02:29:59
AbClon Inc	70,700	77,300	69,400	-9.71%	597.34K	aa.aa	02:29:59
SUNIC SYSTEM	94,900	100,000	93,400	-8.04%	214.84K	aa.aa	02:29:59
Sangshin Electronics	2,820	2,930	2,820	-4.41%	66.38K	aa.aa	02:29:59
MediaZen	7,100	8,870	7,030	-19.13%	351.83K	aa.aa	02:29:59
Daewon Co	4,200	4,245	4,170	-1.06%	3.2K	aa.aa	02:29:59
CTKsmetics	4,175	4,745	3,860	+7.05%	3.78M	aa.aa	02:29:59
SG Co	2,650	2,785	2,650	-6.85%	2.13M	aa.aa	02:29:59
Jeil Steel MFG	521	649	486	-20.09%	5.75M	aa.aa	02:29:59
The Lamy	1,245	1,282	1,241	-2.89%	60.85K	aa.aa	02:29:59
Agent AI	354	354	313	+29.67%	3.79M	aa.aa	02:29:59
Korea Arlico Pharm	3,240	3,380	3,230	-4.42%	71.17K	aa.aa	02:29:59
Lindeman Asia Inv	4,055	4,150	4,005	-1.93%	12.55K	aa.aa	02:29:59
Carelabs	2,345	2,480	2,320	-5.25%	53.66K	aa.aa	02:29:59
SV Investment	3,190	3,290	3,160	-6.31%	744.83K	aa.aa	02:29:59
WSI	2,440	2,580	2,410	-7.40%	567.03K	aa.aa	02:29:59
NP	722	785	704	-2.43%	227.14K	aa.aa	02:29:59
Company K Partners	6,980	7,230	6,900	-3.06%	108.82K	aa.aa	02:29:59
Copus Korea	309	324	283	+2.66%	1.75M	aa.aa	02:29:59
Hyungji Global	973	1,020	940	-2.21%	97.58K	aa.aa	02:29:59
i-Scream Edu	1,559	1,568	1,528	-0.45%	15.32K	aa.aa	02:29:59
Astory	5,500	5,870	5,470	-6.78%	39.04K	aa.aa	02:29:59
Duksan Techopia	15,180	15,450	14,970	-4.29%	93.86K	aa.aa	02:29:59
Mercury	4,545	5,060	4,515	-4.11%	1.24M	aa.aa	02:29:59
Yellow Balloon Tour	4,360	4,585	4,360	-5.53%	86.21K	aa.aa	02:29:59
Namhwa Industrial	3,955	3,990	3,875	-0.63%	1.08K	aa.aa	02:29:59
Chunbo	45,050	46,900	45,050	-5.56%	49.09K	aa.aa	02:29:59
Daebo Magnetic	10,750	11,550	10,750	-4.70%	25.57K	aa.aa	02:29:59
Wysiwyg Studios	461	474	453	-3.35%	445.19K	aa.aa	02:29:59
JoyWorks	835	1,005	809	-1.65%	680.84K	aa.aa	02:29:59
AniPlus	2,705	2,830	2,705	-4.42%	380.21K	aa.aa	02:29:59
Taesung	62,600	66,600	61,800	-10.06%	367.95K	aa.aa	02:29:59
Maniker	2,670	2,725	2,665	-2.38%	24.56K	aa.aa	02:29:59
HanWool Semiconductor	1,697	1,753	1,637	+0.30%	154.86K	aa.aa	02:29:59
Pharmsville	3,560	3,580	3,475	+1.14%	12.97K	aa.aa	02:29:59
Valofe	533	562	533	-5.33%	170.84K	aa.aa	02:29:59
Il Seung	5,580	5,790	5,560	-3.29%	254.74K	aa.aa	02:29:59
Itm Semiconductor	9,950	10,460	9,760	-5.60%	43.51K	aa.aa	02:29:59
Wooyang	2,905	2,980	2,895	-3.65%	159.97K	aa.aa	02:29:59
HLB BioStep	1,228	1,283	1,200	-4.29%	161.62K	aa.aa	02:29:59
Wing’s Foot	1,995	2,145	1,952	-2.68%	7.25K	aa.aa	02:29:59
DavoLink	1,759	2,190	1,746	-20.59%	2.94M	aa.aa	02:29:59
IBKimyoung Co Ltd	2,240	2,320	2,230	-3.03%	330.69K	aa.aa	02:29:59
Korea Advanced Materials	2,710	3,010	2,360	+8.18%	4.42M	aa.aa	02:29:59
Jntc	16,950	17,460	16,830	-5.20%	191.34K	aa.aa	02:29:59
Playd	4,625	4,740	4,560	-2.63%	65.44K	aa.aa	02:29:59
Dreamcis	4,840	5,090	4,840	-6.20%	119.66K	aa.aa	02:29:59
Hurum	651	667	641	-1.51%	82.68K	aa.aa	02:29:59
Nexa Dynamics	1,329	1,375	1,262	+1.61%	318.73K	aa.aa	02:29:59
Macromill Embrain	1,907	1,941	1,899	-1.50%	6.3K	aa.aa	02:29:59
Korea Pharm	11,400	11,800	11,340	-3.88%	28.82K	aa.aa	02:29:59
Idp	5,120	5,290	5,010	-2.48%	4.72K	aa.aa	02:29:59
Kakao Games	13,520	14,470	13,380	-1.96%	430.38K	aa.aa	02:29:59
Pims	1,924	2,050	1,831	+2.94%	607.54K	aa.aa	02:29:59
Best Bristle	7,710	7,730	7,520	-1.28%	20.97K	aa.aa	02:29:59
Solux	4,135	4,620	3,440	+11.76%	20.62M	aa.aa	02:29:59
Nepes Ark	28,000	29,250	24,600	+12.00%	2.2M	aa.aa	02:29:59
Nfc	8,610	9,060	8,560	-4.33%	154.11K	aa.aa	02:29:59
Mobirix	2,350	2,395	2,345	-1.05%	3.01K	aa.aa	02:29:59
Penetrium Bioscience	13,930	15,390	13,810	-5.81%	2.97M	aa.aa	02:29:59
EnChem	42,750	45,000	42,100	-12.84%	764.89K	aa.aa	02:29:59
Canvas N	1,569	1,663	1,545	-3.15%	441.86K	aa.aa	02:29:59
RBW	2,000	2,085	1,997	-4.08%	42.72K	aa.aa	02:29:59
Auto	2,655	2,800	2,655	-5.18%	26.85K	aa.aa	02:29:59
ChungdamGlobal	4,810.00	5,060.00	4,805.00	-6.60%	77.2K	aa.aa	02:29:59
StoneBridge Ventures	5,230.00	5,450.00	5,200.00	-6.10%	114.69K	aa.aa	02:29:59
HYTC	2,825.00	2,950.00	2,765.00	-4.24%	14.21K	aa.aa	02:29:59
RP Bio lnc	6,210.00	6,460.00	6,180.00	-4.02%	13.87K	aa.aa	02:29:59
Model Solution	19,570.00	20,500.00	19,350.00	-3.60%	62.91K	aa.aa	02:29:59
Fine M Tec	11,200.00	11,360.00	10,800.00	-3.11%	661.63K	aa.aa	02:29:59
Plasmapp	8,240.00	8,520.00	7,920.00	-0.60%	6.32K	aa.aa	02:29:59
Sandoll	3,995.00	4,075.00	3,935.00	-2.56%	80.49K	aa.aa	02:29:59
DT CRO	3,025.00	3,050.00	2,815.00	+6.14%	129.25K	aa.aa	02:29:59
Hanjoo Light Metal	733.00	742.00	700.00	-1.61%	104.65K	aa.aa	02:29:59
Finger Story	1,595.00	1,627.00	1,586.00	-1.66%	29.3K	aa.aa	02:29:59
Studio Mir	2,250.00	2,400.00	2,250.00	-6.25%	93.68K	aa.aa	02:29:59
Fine Circuit	5,040.00	5,130.00	4,985.00	+0.40%	1.93K	aa.aa	02:29:59
Sammi Metal Products	14,350.00	15,630.00	14,150.00	-8.89%	211.13K	aa.aa	02:29:59
Nara Cellar	2,430.00	2,485.00	2,400.00	-1.02%	1.9K	aa.aa	02:29:59
Manyo Factory	11,660.00	12,370.00	11,470.00	-3.56%	29.43K	aa.aa	02:29:59
YulChon	1,560.00	1,619.00	1,545.00	-3.70%	180.81K	aa.aa	02:29:59
Millie Seojae	12,920.00	13,530.00	12,920.00	-4.65%	27.59K	aa.aa	02:29:59
Purit	8,330.00	8,780.00	8,270.00	-6.82%	118.1K	aa.aa	02:29:59
Wot	6,830.00	6,960.00	6,730.00	-2.15%	86.8K	aa.aa	02:29:59
Yujin Technology	3,075.00	3,100.00	2,955.00	-0.81%	18.08K	aa.aa	02:29:59
Megatouch	4,020.00	4,140.00	3,985.00	-2.66%	101.89K	aa.aa	02:29:59
SYSteel Tech	3,415.00	3,610.00	3,385.00	-7.95%	804.69K	aa.aa	02:29:59
Capstone Partners	2,990.00	3,085.00	2,970.00	-4.01%	80.11K	aa.aa	02:29:59
StormTec	3,565.00	3,590.00	3,500.00	-0.42%	41.1K	aa.aa	02:29:59
EcoEye	12,090.00	13,050.00	12,090.00	-8.62%	47.55K	aa.aa	02:29:59
Hansun Engineering	14,350.00	15,460.00	14,160.00	-7.36%	359.81K	aa.aa	02:29:59
JNB	5,580.00	6,120.00	5,540.00	-4.12%	15.1K	aa.aa	02:29:59
LS Materials	22,850.00	25,450.00	22,850.00	-9.68%	3.37M	aa.aa	02:29:59
C Site	5,470.00	5,590.00	5,300.00	-2.15%	6.05K	aa.aa	02:29:59
WoojinNTec	28,850.00	30,800.00	28,300.00	-5.25%	549.63K	aa.aa	02:29:59
HB Investment	2,020.00	2,110.00	2,020.00	-4.72%	67.19K	aa.aa	02:29:59
Hyundai Hyms	19,830.00	21,300.00	19,230.00	+10.04%	4.46M	aa.aa	02:29:59
Studio Samick	1,999.00	2,030.00	1,981.00	-3.43%	34.62K	aa.aa	02:29:59
Pond	5,110.00	5,460.00	4,970.00	-7.43%	55.15K	aa.aa	02:29:59
SPSoft	4,410.00	4,630.00	4,410.00	-6.37%	115.49K	aa.aa	02:29:59
Osang HealthCare	9,520.00	10,100.00	9,520.00	-2.06%	27.76K	aa.aa	02:29:59
Nobland International	3,785.00	3,870.00	3,715.00	-0.92%	57.42K	aa.aa	02:29:59
TDSPharm	8,760.00	9,050.00	8,740.00	-3.31%	13.36K	aa.aa	02:29:59
M Eighty Three	6,020.00	6,590.00	6,020.00	-8.93%	56.76K	aa.aa	02:29:59
iScream Media	17,720.00	18,660.00	17,690.00	-5.79%	51.92K	aa.aa	02:29:59
Zenix	9,160.00	9,900.00	9,130.00	-8.76%	163.17K	aa.aa	02:29:59
YJ Link	4,605.00	4,970.00	4,490.00	-1.39%	3.25M	aa.aa	02:29:59
Hanchem	8,420.00	8,650.00	8,400.00	-5.07%	56.23K	aa.aa	02:29:59
Top Run Total Solution	3,500.00	3,630.00	3,480.00	-3.58%	67.01K	aa.aa	02:29:59
MOT	7,780.00	8,000.00	7,700.00	-4.77%	79.06K	aa.aa	02:29:59
Chai Communication	3,980.00	4,120.00	3,850.00	+3.38%	12.46K	aa.aa	02:29:59
Wits	5,720.00	6,010.00	5,670.00	-5.30%	22.88K	aa.aa	02:29:59
MeatBox Global	7,850.00	8,090.00	7,780.00	-1.26%	13.53K	aa.aa	02:29:59
Samyang NC Chem	16,160.00	17,370.00	16,150.00	-12.36%	516.09K	aa.aa	02:29:59
DongKook Life Science	3,210.00	3,330.00	3,210.00	-4.46%	192.33K	aa.aa	02:29:59
MotiveLink	6,910.00	7,110.00	6,810.00	-4.16%	38.53K	aa.aa	02:29:59
Winners	9,590.00	9,970.00	9,590.00	-3.91%	10.41K	aa.aa	02:29:59
TXR Robotics	15,350.00	15,990.00	15,200.00	-6.86%	44.22K	aa.aa	02:29:59
HanTech	60,200.00	62,200.00	47,000.00	+25.68%	2.62M	aa.aa	02:29:59
Dozn	3,465.00	3,615.00	3,460.00	-6.85%	458.05K	aa.aa	02:29:59
AU Brandz	17,170.00	17,900.00	16,710.00	-4.08%	45.04K	aa.aa	02:29:59
Wooyang HC	14,910.00	16,570.00	13,160.00	+8.04%	663.57K	aa.aa	02:29:59
Kistron Co	4,520.00	4,690.00	4,425.00	-0.66%	128.51K	aa.aa	02:29:59
Synic Solution	6,860.00	7,150.00	6,850.00	-5.90%	194.75K	aa.aa	02:29:59
DowooInsys	21,750.00	22,150.00	21,250.00	-2.68%	14.04K	aa.aa	02:29:59
Samyang Comtech	11,980.00	12,500.00	11,980.00	-3.78%	297.86K	aa.aa	02:29:59
TC Materials	4,920.00	5,350.00	4,920.00	-10.05%	1.45M	aa.aa	02:29:59
New Kids On	4,000.00	4,155.00	3,980.00	-4.53%	23.8K	aa.aa	02:29:59
OA	6,480.00	6,900.00	6,460.00	-3.43%	8.8K	aa.aa	02:29:59
Sena Technologies	34,400.00	36,900.00	34,250.00	-7.65%	16.83K	aa.aa	02:29:59
The Pinkfong	16,890.00	17,600.00	16,700.00	-5.11%	47.64K	aa.aa	02:29:59
Samjinfood	7,740.00	8,210.00	7,690.00	-8.62%	286.37K	aa.aa	02:29:59
Innotech	18,540.00	19,300.00	18,450.00	-6.60%	56.23K	aa.aa	02:29:59
Alt	2,815.00	2,950.00	2,815.00	-5.54%	336.62K	aa.aa	02:29:59
Deokyang Energen	17,670.00	18,630.00	17,500.00	-2.75%	373.11K	aa.aa	02:29:59
Esteem	11,500.00	12,940.00	11,100.00	-24.49%	1.45M	aa.aa	02:29:59

S&P/TSX

31,905.06

+587.65

+1.88%

S&P/TSX 60

1,864.04

+31.50

+1.72%

US 30

46,321.80

+745.0

+1.63%

US 500

6,598.70

+92.0

+1.41%

S&P 500 VIX

25.69

-1.07

-4.00%

DAX

22,595.25

+215.06

+0.96%

Dollar Index

98.905

-0.554

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.46	-1.39%	18.84M
Power Corporation	65.93	+1.62%	6.87M
Toronto Dominion Bank	128.75	+2.09%	2.16M
Canadian Imperial Bank	132.73	+2.51%	1.94M
National Bank of Canada	179.50	+2.50%	1.91M
RBC	222.31	+1.74%	1.36M
Celestica Inc.	393.75	+6.63%	457.67K

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Portofino Resources	0.0050	-50.00%	11.00K
Stock Trend Capital	0.005	-50.00%	428.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.43	-1.42%	18.86M
Celestica Inc.	393.75	+6.63%	457.67K
TELUS	18.10	+0.30%	3.28M
Cenovus Energy Inc	34.05	-1.26%	4.77M
Whitecap Resources	14.56	-2.48%	7.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	10.01	+61.43%	16.16
Aaaaaaaaaaaaaaaaaaaa	10.01	+61.43%	16.16
Aa Aa Aa	16.42	+52.21%	24.99
Aaaaaa A	16.42	+52.21%	24.99
Aaaaaa	5.60	+52.15%	8.52
Aaaaaaaaaaaaaa	5.60	+52.15%	8.52
Aaa Aaaaaaaaaaaa	38.87	+47.50%	57.33

Name	Last	Upside	Fair Value
Aaaaaaaa	10.01	+61.43%	16.16
Aaaaaaaaaaaaaaaaaaaa	10.01	+61.43%	16.16
Aa Aa Aa	16.42	+52.21%	24.99
Aaaaaa A	16.42	+52.21%	24.99
Aaaaaa	5.60	+52.15%	8.52
Aaaaaaaaaaaaaa	5.60	+52.15%	8.52
Aaa Aaaaaaaaaaaa	38.87	+47.50%	57.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen