KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

2,001.77

+61.29(+3.16%)

Closed·02:29:59

Day's Range

1,943.34

2,022.62

52 wk Range

1,112.61

2,105.64

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	4,455	4,570	4,445	0.00%	449.17K	aa.aa	02:29:59
Y Optics	2,050	2,145	2,035	-1.68%	404.74K	aa.aa	02:29:59
Sam Chun Dang Pharm	907,000	955,000	776,000	+14.09%	645.11K	aa.aa	02:29:59
Joong Ang Enervis	28,100	29,450	27,950	-5.23%	450.34K	aa.aa	02:29:59
Silla Textile	2,020	2,050	1,998	0.00%	42.45K	aa.aa	02:29:59
Moorim SP	1,462	1,498	1,354	+7.42%	288.1K	aa.aa	02:29:59
PS Tec	10,400	10,700	10,210	+0.58%	143.45K	aa.aa	02:29:59
Hankook Furniture	4,905	4,980	4,775	+1.66%	85.86K	aa.aa	02:29:59
Changhae Ethanol	9,700	9,800	9,630	+1.25%	24.39K	aa.aa	02:29:59
Dongkuk Industries	3,145	3,350	2,985	+5.71%	990.77K	aa.aa	02:29:59
Hantop	733	750	730	-0.81%	474.25K	aa.aa	02:29:59
Kuk Young G M	1,390	1,411	1,332	+4.75%	1.11M	aa.aa	02:29:59
Mohenz	5,600	5,970	5,480	-0.36%	1.01M	aa.aa	02:29:59
YM	2,435	2,470	2,410	-2.21%	11.82K	aa.aa	02:29:59
Daemyung SonoSeason	520	549	512	+0.97%	90.89K	aa.aa	02:29:59
DaedongGear	21,750	22,650	20,450	+7.14%	1.15M	aa.aa	02:29:59
Sambo Industrial	1,518	1,535	1,485	+1.07%	72.43K	aa.aa	02:29:59
ITCenEntec	1,063	1,093	1,040	-0.37%	236.29K	aa.aa	02:29:59
Kyungdong Pharm	5,520	5,530	5,410	+1.47%	23.87K	aa.aa	02:29:59
Hyungji Innovation Creative	501	523	489	+2.45%	316.02K	aa.aa	02:29:59
Nature Cell	18,000	18,550	17,610	+1.58%	362K	aa.aa	02:29:59
Hanil Chemical Ind	7,720	7,880	7,600	-0.13%	3.8K	aa.aa	02:29:59
Wonpung Mulsan	370	378	362	+0.54%	113.1K	aa.aa	02:29:59
Taihan Fiberoptics	7,440	7,800	7,200	+0.68%	15.69M	aa.aa	02:29:59
The Cube	868	898	800	+1.88%	601.84K	aa.aa	02:29:59
Speco	2,730	2,800	2,695	-0.55%	198.53K	aa.aa	02:29:59
Boryung Medience	1,700	1,701	1,667	+1.13%	5.81K	aa.aa	02:29:59
Samryoong	6,550	6,760	6,520	+0.61%	167.76K	aa.aa	02:29:59
Bubang	1,348	1,355	1,320	+1.28%	59.2K	aa.aa	02:29:59
Kocom	3,940	4,060	3,900	-1.62%	129K	aa.aa	02:29:59
Leaders Cosmetics	1,614	1,619	1,570	+0.31%	18.16K	aa.aa	02:29:59
SGC E C	17,820	18,210	16,390	+6.07%	35.54K	aa.aa	02:29:59
Dmoa	4,160	4,175	3,970	+3.48%	9.27K	aa.aa	02:29:59
Cas	959	967	935	+0.63%	53.6K	aa.aa	02:29:59
Interm	1,046	1,057	1,044	-0.38%	14.32K	aa.aa	02:29:59
Semyung Electric Machinery	10,040	10,200	9,610	+5.68%	547.37K	aa.aa	02:29:59
Unison	1,682	1,794	1,434	+20.75%	38.56M	aa.aa	02:29:59
WooGene B&G	698	708	687	+0.58%	132.62K	aa.aa	02:29:59
VenueG	4,990	5,040	4,700	+3.21%	158.83K	aa.aa	02:29:59
Plutus Investment	395	462	388	+3.13%	9.89M	aa.aa	02:29:59
Globon	2,860	2,860	2,650	+6.32%	55.13K	aa.aa	02:29:59
Enertork Ltd	9,760	9,920	9,200	+6.67%	552.77K	aa.aa	02:29:59
Daishin Information	1,054	1,058	1,035	+1.93%	187.52K	aa.aa	02:29:59
DaedongMetal	7,000	7,050	6,440	+8.86%	55.83K	aa.aa	02:29:59
DHSteel	1,190	1,196	1,166	-0.50%	24.62K	aa.aa	02:29:59
Cubic Korea	2,340	2,350	2,295	+0.43%	3.37K	aa.aa	02:29:59
Mason Capital	209	210	185	+0.48%	3.45M	aa.aa	02:29:59
TKG Aikang	533	541	520	+1.91%	38.1K	aa.aa	02:29:59
Playwith	2,885	2,940	2,785	+1.05%	18.79K	aa.aa	02:29:59
Dongil Steel	948	951	908	+3.61%	137.93K	aa.aa	02:29:59
HeunguOil	19,540	21,250	19,440	-6.73%	3.12M	aa.aa	02:29:59
KB Autosys	3,635	3,640	3,585	+1.11%	20.11K	aa.aa	02:29:59
KB Metal	2,270	2,330	2,140	+5.83%	1.32M	aa.aa	02:29:59
HLB Innovation	4,945	5,200	4,845	-2.08%	4.44M	aa.aa	02:29:59
DHAutoware	910	910	870	+2.25%	91.21K	aa.aa	02:29:59
Silla SG	4,375	4,530	4,210	+1.98%	12.75K	aa.aa	02:29:59
Dongwha Enterprise	9,970	10,350	9,940	-0.10%	176.47K	aa.aa	02:29:59
J.Estina	2,815	2,870	2,775	+0.90%	49.56K	aa.aa	02:29:59
Tuksu Engineering & Construction	7,010	7,150	6,640	+8.68%	535.63K	aa.aa	02:29:59
KwangjinInd	1,802	1,858	1,799	-1.42%	28.74K	aa.aa	02:29:59
Coreana Cosmetics	1,886	1,908	1,852	+1.89%	129K	aa.aa	02:29:59
Sang Bo	587	605	580	+0.69%	176.61K	aa.aa	02:29:59
FarmStory	1,321	1,321	1,279	+2.56%	1.07M	aa.aa	02:29:59
Humax Holdings	1,493	1,510	1,459	+1.91%	12.33K	aa.aa	02:29:59
HLB	51,700	51,800	50,400	+2.58%	607.45K	aa.aa	02:29:59
Kwangmu	2,300	2,340	2,220	+1.55%	224.46K	aa.aa	02:29:59
Wonik Holdings	34,350	34,800	32,800	+5.69%	2.22M	aa.aa	02:29:59
Yangjisa	7,150	7,200	7,040	+1.56%	24.11K	aa.aa	02:29:59
Eyesvision	1,490	1,495	1,446	+2.12%	96.45K	aa.aa	02:29:59
Austem	1,021	1,030	1,015	+0.39%	48.5K	aa.aa	02:29:59
Aztech WB	1,355	1,402	1,317	+2.57%	177.57K	aa.aa	02:29:59
Samil	1,396	1,404	1,383	+0.22%	27.87K	aa.aa	02:29:59
KMW	32,950	33,800	28,900	+12.84%	1.69M	aa.aa	02:29:59
Fidelix	1,085	1,126	1,080	+0.28%	143.75K	aa.aa	02:29:59
UB Care	3,995	4,050	3,980	+0.25%	174.54K	aa.aa	02:29:59
Softcen	233	250	217	+4.95%	3.33M	aa.aa	02:29:59
Fantagio	317	319	309	+0.96%	195.21K	aa.aa	02:29:59
DongilTechnology	16,550	16,590	16,390	+0.67%	10.19K	aa.aa	02:29:59
Digital Chosun	2,885	2,935	2,765	+4.15%	209.53K	aa.aa	02:29:59
MK Electron	18,070	19,790	17,710	+2.03%	2.57M	aa.aa	02:29:59
Signetics	785	809	751	+4.67%	492.47K	aa.aa	02:29:59
Insung Information	1,594	1,596	1,530	+3.51%	185.02K	aa.aa	02:29:59
Logen	2,060	2,120	2,020	+0.98%	114.35K	aa.aa	02:29:59
Good People	1,721	1,759	1,706	+0.64%	1.26M	aa.aa	02:29:59
Paratech	1,172	1,190	1,125	+4.83%	403.66K	aa.aa	02:29:59
Bluecom	3,235	3,240	3,210	+0.62%	31.88K	aa.aa	02:29:59
Nepes	21,050	21,500	17,520	+17.07%	1.24M	aa.aa	02:29:59
Fino Inc	4,850	4,985	4,835	-2.02%	224.43K	aa.aa	02:29:59
Taegu Broadcasting	610	611	600	+1.16%	125.01K	aa.aa	02:29:59
Haesung Industrial	7,620	7,690	7,340	+3.96%	57.1K	aa.aa	02:29:59
ChoA Pharmaceutical	885	895	833	+3.87%	49.23K	aa.aa	02:29:59
Gradiant	12,570	13,090	12,520	-3.08%	150.78K	aa.aa	02:29:59
Gold S	581	591	562	+1.93%	135.76K	aa.aa	02:29:59
Barunson Entertainment & Arts	250	257	245	0.00%	297.17K	aa.aa	02:29:59
CJ ENM	62,200	64,000	62,000	+0.97%	44.7K	aa.aa	02:29:59
YeaRimDang Publishing	3,135	3,185	3,080	+0.16%	16.95K	aa.aa	02:29:59
ABCO Electronics	9,390	9,800	8,950	+4.80%	429.46K	aa.aa	02:29:59
Wizit	603	615	590	+0.50%	1.52M	aa.aa	02:29:59
Seoul Information Service	2,180	2,200	2,085	+3.81%	263.65K	aa.aa	02:29:59
HMNEX	4,920	4,990	4,700	-1.11%	1.28M	aa.aa	02:29:59
Daesung Microbiological Labs	9,150	9,650	9,030	-0.44%	70.5K	aa.aa	02:29:59
Sejong Telecom	8,380	8,390	8,080	+3.84%	29.13K	aa.aa	02:29:59
Simmtech Holdings	2,795	2,865	2,645	+4.68%	457.78K	aa.aa	02:29:59
Wooree Lighting	998	1,000	969	+2.36%	88.4K	aa.aa	02:29:59
Paseco	8,270	8,460	8,180	+0.73%	144.78K	aa.aa	02:29:59
Hankuk Package	1,920	1,930	1,862	+3.11%	64.87K	aa.aa	02:29:59
Elcomtec	724	740	713	+1.26%	450.98K	aa.aa	02:29:59
Macrogen	16,170	16,390	15,970	+1.38%	38.99K	aa.aa	02:29:59
KBio Company	357	366	340	+5.00%	2.26M	aa.aa	02:29:59
Eco Bio	2,975	3,130	2,875	+2.41%	132.74K	aa.aa	02:29:59
Finedigital	3,180	3,300	3,165	-1.55%	8.54K	aa.aa	02:29:59
Eagon Windows & Doors	3,390	3,445	3,295	+4.31%	117.47K	aa.aa	02:29:59
InfoBank	4,640	4,645	4,550	+1.31%	11.21K	aa.aa	02:29:59
Sejoong	1,998	2,430	1,998	-12.75%	1.07M	aa.aa	02:29:59
KL-Net	2,895	2,955	2,870	+0.35%	125.37K	aa.aa	02:29:59
Dasan Networks	4,990	5,200	4,540	+15.38%	5.61M	aa.aa	02:29:59
Dio	15,720	16,000	15,530	+1.62%	59.49K	aa.aa	02:29:59
NanoEnTek	6,190	6,840	5,900	+3.86%	6.1M	aa.aa	02:29:59
Polaris AI	1,872	2,045	1,866	-4.10%	6.08M	aa.aa	02:29:59
Nuri Telecom	10,270	10,750	10,170	-2.19%	106.88K	aa.aa	02:29:59
YTN	3,245	3,300	3,205	+0.78%	76.17K	aa.aa	02:29:59
CreoSG	745	765	716	+1.92%	450.81K	aa.aa	02:29:59
SG&G	2,180	2,215	2,045	+6.86%	452.13K	aa.aa	02:29:59
ICD	5,650	5,740	5,550	+2.54%	79.45K	aa.aa	02:29:59
Korea Electronic Certification Authority	3,945	3,975	3,860	+1.94%	86.84K	aa.aa	02:29:59
Polaris AI Pharma	7,750	8,160	7,750	-1.52%	790.44K	aa.aa	02:29:59
KPM Tech	168	174	166	-0.59%	517.36K	aa.aa	02:29:59
Neowiz Holdings	23,950	24,500	23,750	-1.44%	11.79K	aa.aa	02:29:59
Seronics	11,980	12,070	11,700	+1.27%	14.65K	aa.aa	02:29:59
Sangji Caelum	8,850	9,800	8,410	+5.48%	669.95K	aa.aa	02:29:59
Essen Tech	588	588	455	+29.80%	10.91M	aa.aa	02:29:59
Welkeeps Hitech	644	647	625	+0.63%	77.74K	aa.aa	02:29:59
Kook Soon Dang	4,115	4,140	4,070	-0.12%	27.57K	aa.aa	02:29:59
Seouleaguer	860	896	831	+0.94%	41.63K	aa.aa	02:29:59
Winix	5,040	5,080	4,940	-0.59%	25.22K	aa.aa	02:29:59
Billions	320	361	306	+15.11%	52.6M	aa.aa	02:29:59
Eagle Veterinary Tech	3,935	3,965	3,910	+0.90%	49.64K	aa.aa	02:29:59
Sungwoo Techron Co	3,015	3,025	2,960	+2.03%	17.43K	aa.aa	02:29:59
Zungwon EN-Sys	779	780	758	+1.56%	24.08K	aa.aa	02:29:59
Clean & Science	3,105	3,150	3,055	-1.43%	8.55K	aa.aa	02:29:59
Co Asia Holdings	5,420	5,530	5,060	+7.33%	397.03K	aa.aa	02:29:59
Orbitech	13,700	13,880	11,330	+24.77%	17.89M	aa.aa	02:29:59
Samhwa Networks	952	963	926	+2.70%	116.64K	aa.aa	02:29:59
Seoul Semiconductor	10,560	11,240	10,560	-5.29%	1M	aa.aa	02:29:59
Hanbit Soft	1,271	1,274	1,238	+2.09%	195.37K	aa.aa	02:29:59
Power Logics	5,130	5,210	4,990	+2.40%	172.28K	aa.aa	02:29:59
ESTsoft	13,850	13,980	13,620	+1.61%	29.46K	aa.aa	02:29:59
Chorokbaem Media	4,380	4,400	4,185	+4.78%	48.89K	aa.aa	02:29:59
Hyundai IBT	14,700	15,400	14,480	-3.54%	2.89M	aa.aa	02:29:59
Dae Dong Steel	3,350	3,360	3,215	+4.20%	64.75K	aa.aa	02:29:59
SM Culture & Contents	1,161	1,170	1,131	+1.66%	87.08K	aa.aa	02:29:59
NPK	876	890	867	+0.11%	30.65K	aa.aa	02:29:59
BitPlanet	765	775	679	+12.50%	1.32M	aa.aa	02:29:59
Jaeyoung Solutec	3,080	3,140	3,015	+0.49%	2.35M	aa.aa	02:29:59
Seung Il	7,590	7,600	7,500	+0.66%	701	aa.aa	02:29:59
CammSys	1,949	2,040	1,949	-2.31%	128.05K	aa.aa	02:29:59
ES Cube	2,375	2,375	2,230	+4.63%	20.02K	aa.aa	02:29:59
S Polytech	1,196	1,196	1,163	+1.44%	10.51K	aa.aa	02:29:59
Gaeasoft	8,120	8,230	7,950	+0.62%	108.71K	aa.aa	02:29:59
PC Direct	2,145	2,250	2,115	-4.67%	325.59K	aa.aa	02:29:59
YW	4,285	4,290	4,150	+2.02%	6.91K	aa.aa	02:29:59
CuroHoldings	699	699	648	+0.72%	100.39K	aa.aa	02:29:59
Joongang DNM	1,569	1,644	1,565	-2.73%	1.87M	aa.aa	02:29:59
iMBC	3,160	3,195	3,070	+3.27%	97.69K	aa.aa	02:29:59
Ocean In W	2,125	2,175	1,878	+10.68%	418.83K	aa.aa	02:29:59
Icraft	3,500	3,550	3,305	+4.95%	178.1K	aa.aa	02:29:59
Hannet	3,550	3,670	3,550	-3.92%	282.37K	aa.aa	02:29:59
Amotech	13,450	14,120	13,380	-4.07%	293.29K	aa.aa	02:29:59
Actoz Soft	5,570	5,600	5,480	+0.91%	10.52K	aa.aa	02:29:59
Binex	12,570	12,930	12,440	+1.37%	162.88K	aa.aa	02:29:59
Sae Dong	1,224	1,235	1,217	+0.33%	30.35K	aa.aa	02:29:59
FreeMs	7,760	7,840	7,550	+2.78%	53.6K	aa.aa	02:29:59
Yes24	3,645	3,655	3,575	+1.39%	41.99K	aa.aa	02:29:59
Neungyule Education	2,045	2,085	2,010	+1.74%	32.66K	aa.aa	02:29:59
Initech	3,235	3,570	3,090	+1.73%	449.23K	aa.aa	02:29:59
Kyung Nam Pharm	822	858	807	+0.86%	1.6M	aa.aa	02:29:59
Samjin LND	782	790	760	+2.89%	211.75K	aa.aa	02:29:59
Korea Plasma Tech U	3,460	3,595	3,450	-0.72%	7.62K	aa.aa	02:29:59
Samyoung M Tek	12,340	12,530	11,840	+4.31%	184.47K	aa.aa	02:29:59
APS Holdings	9,500	9,750	8,910	+3.49%	705.3K	aa.aa	02:29:59
Keyeast	2,625	2,670	2,460	-0.19%	94.06K	aa.aa	02:29:59
IDIS Holdings	16,500	16,590	15,010	+9.49%	67.71K	aa.aa	02:29:59
Hancom With Inc	4,525	4,600	4,380	+2.03%	200.56K	aa.aa	02:29:59
Exa E&C	676	689	666	+1.20%	165.78K	aa.aa	02:29:59
Yujin Robot	28,900	29,400	28,250	+1.05%	315.43K	aa.aa	02:29:59
Shinwha Intertek	1,869	1,879	1,841	-0.21%	54.29K	aa.aa	02:29:59
YBM Net	2,650	2,680	2,610	-0.38%	31.37K	aa.aa	02:29:59
Omnisystem	839	842	759	+5.67%	305.92K	aa.aa	02:29:59
CMG Pharmaceutical	1,767	1,799	1,719	+2.97%	2.47M	aa.aa	02:29:59
MiCo Ltd	15,060	15,590	14,870	+3.36%	424.52K	aa.aa	02:29:59
Insun Environmental New Tech Co	4,140	4,170	4,045	+2.48%	56.77K	aa.aa	02:29:59
JK Synapse	478	478	430	+29.89%	3.03M	aa.aa	02:29:59
Curexo	15,230	15,690	15,230	-1.87%	309.12K	aa.aa	02:29:59
Kukil Metal	1,512	1,516	1,474	-0.53%	16.52K	aa.aa	02:29:59
System and Application Technologies	1,330	1,334	1,265	+3.02%	42.04K	aa.aa	02:29:59
Home Center Hlds	674	694	653	+0.75%	64.86K	aa.aa	02:29:59
Dream Us	1,251	1,267	1,217	+3.05%	47.27K	aa.aa	02:29:59
CTC Bio	3,985	4,010	3,905	+1.53%	55.15K	aa.aa	02:29:59
RFTech	1,759	1,769	1,701	+3.53%	145.24K	aa.aa	02:29:59
Hwail Pharm	982	1,002	931	+4.47%	583.48K	aa.aa	02:29:59
LB Semicon	4,915	5,130	4,635	+3.69%	551.4K	aa.aa	02:29:59
Com2uS Holdings	18,050	18,380	17,890	-0.55%	12.32K	aa.aa	02:29:59
Seoul Auction	8,040	8,270	7,920	+0.63%	50.42K	aa.aa	02:29:59
SM Life Design	1,438	1,446	1,416	+1.34%	103.3K	aa.aa	02:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	02:29:59
Homecast	2,060	2,170	2,025	+0.73%	245.35K	aa.aa	02:29:59
Danal	7,310	7,420	7,090	+2.81%	1.32M	aa.aa	02:29:59
TechL	1,780	1,796	1,730	+0.74%	20.37K	aa.aa	02:29:59
GNCO	549	565	532	+1.48%	143.13K	aa.aa	02:29:59
Top Engineering	3,140	3,215	3,035	+2.95%	27.2K	aa.aa	02:29:59
SI Resources	193	193	180	+5.46%	1.06M	aa.aa	02:29:59
Orient Precision Industries	2,255	2,275	2,180	+1.35%	366.47K	aa.aa	02:29:59
Seoho Electric	46,350	46,850	46,000	+0.32%	7K	aa.aa	02:29:59
Wiable	1,445	1,455	1,405	+2.85%	254.21K	aa.aa	02:29:59
Welcron	1,620	1,628	1,579	+1.76%	73.64K	aa.aa	02:29:59
Woosu AMS	2,900	2,960	2,740	+5.65%	241.59K	aa.aa	02:29:59
DTC	2,850	2,890	2,710	+3.45%	38.15K	aa.aa	02:29:59
DAP	1,637	1,659	1,620	0.00%	38.48K	aa.aa	02:29:59
Sonokong	630	650	608	+5.00%	410.07K	aa.aa	02:29:59
Hansung Cleantech	1,519	1,580	1,467	+3.76%	883.69K	aa.aa	02:29:59
Joy City	2,540	2,575	2,300	+9.01%	692.81K	aa.aa	02:29:59
Dae Hwa Pharm	14,690	14,800	14,590	0.00%	41.94K	aa.aa	02:29:59
Autech	1,797	1,800	1,761	+2.04%	13.59K	aa.aa	02:29:59
JW Shinyak	2,010	2,030	1,917	+4.52%	323.95K	aa.aa	02:29:59
Hana Micron	34,750	35,350	33,700	+3.73%	1.75M	aa.aa	02:29:59
AeroSpace Tech of Korea	760	763	731	+2.15%	1.16M	aa.aa	02:29:59
Logisys	2,490	2,580	2,470	-2.35%	70.58K	aa.aa	02:29:59
Sejin TS	2,100	2,150	2,020	+0.72%	44.18K	aa.aa	02:29:59
Pan Entertainment	1,569	1,620	1,562	-1.13%	60.99K	aa.aa	02:29:59
ilShinBioBase	1,443	1,454	1,418	+1.41%	94.65K	aa.aa	02:29:59
Nuriplan	2,335	2,460	2,190	+4.24%	598.65K	aa.aa	02:29:59
Lightron Fiber-Optic Devices	2,190	2,190	1,751	+29.82%	49.76M	aa.aa	02:29:59
Exion	415	420	394	-0.24%	264.22K	aa.aa	02:29:59
Hansol Inticube	2,115	2,140	2,060	+1.20%	45.22K	aa.aa	02:29:59
Infinitt Healthcare	6,450	6,510	6,310	-0.46%	48.52K	aa.aa	02:29:59
A-Tech Solution	9,180	9,250	8,810	+4.32%	63.32K	aa.aa	02:29:59
Woory Industrial Holdings	3,895	3,920	3,795	+1.43%	92.77K	aa.aa	02:29:59
MemRay BT	793	804	778	-1.37%	449.2K	aa.aa	02:29:59
Aminologics	1,389	1,430	1,379	-1.84%	178.62K	aa.aa	02:29:59
Dongkuk Refractories & Steel	2,245	2,270	2,210	0.00%	55.56K	aa.aa	02:29:59
Welcron Hantec	1,253	1,279	1,205	+3.90%	179.14K	aa.aa	02:29:59
Ubiquoss	14,780	15,650	14,680	-6.10%	383.99K	aa.aa	02:29:59
Kuk-Il Paper MFG	312	333	302	+2.97%	1.98M	aa.aa	02:29:59
Com2uS	32,300	32,800	31,750	+1.25%	41.61K	aa.aa	02:29:59
KAON Media	6,380	6,400	6,130	+1.75%	168.38K	aa.aa	02:29:59
WatosCorea	7,280	7,530	7,250	-0.95%	22.97K	aa.aa	02:29:59
Hanchang Ind	6,480	6,560	6,350	0.00%	33.87K	aa.aa	02:29:59
Seosan	1,535	1,567	1,525	-1.79%	26.42K	aa.aa	02:29:59
Invenia	1,441	1,629	1,390	-3.68%	1.58M	aa.aa	02:29:59
eSang Networks	7,000	7,210	6,780	+3.40%	7.21K	aa.aa	02:29:59
MODA-InnoChips	2,165	2,185	2,045	+4.09%	24.79K	aa.aa	02:29:59
Sungchang Autotech	4,180	4,190	4,095	+1.83%	19.58K	aa.aa	02:29:59
Kodi Co	819	824	788	+2.76%	113.62K	aa.aa	02:29:59
Sungwoo Electronics	2,960	3,000	2,905	+0.85%	92.15K	aa.aa	02:29:59
Vivozon Healthcare	3,630	3,755	3,390	+5.37%	671.5K	aa.aa	02:29:59
KM	3,745	3,770	3,650	+0.40%	11.62K	aa.aa	02:29:59
BHI	109,500	112,500	102,600	+4.99%	582.77K	aa.aa	02:29:59
CSA Cosmic	298	300	275	+4.93%	344.53K	aa.aa	02:29:59
Soosung Lift MFG	1,675	1,679	1,590	+4.56%	108.77K	aa.aa	02:29:59
Chabiotech	18,950	19,640	18,880	+1.07%	516.48K	aa.aa	02:29:59
Alticast	462	475	453	+0.87%	82.54K	aa.aa	02:29:59
Neo Technical System	18,350	19,330	18,100	-1.77%	128.86K	aa.aa	02:29:59
GeneBioTech	5,190	5,240	5,140	+0.19%	43.84K	aa.aa	02:29:59
UniTest	19,700	20,250	18,660	+7.53%	597.48K	aa.aa	02:29:59
Ecopro	150,900	153,300	150,200	-0.13%	823.26K	aa.aa	02:29:59
MDS Tech	1,193	1,219	1,190	-0.91%	1.74M	aa.aa	02:29:59
Showbox	2,830	2,840	2,765	+2.91%	464.81K	aa.aa	02:29:59
Dong A Eltek	8,670	8,830	8,510	+2.60%	199.58K	aa.aa	02:29:59
Ewon Comfortech	483	511	460	+2.99%	365.76K	aa.aa	02:29:59
Innox	12,610	12,920	11,900	+6.32%	53.57K	aa.aa	02:29:59
Ace Technologies	3,465	3,715	3,200	+4.21%	1.32M	aa.aa	02:29:59
Techwing	58,000	60,000	57,100	-0.85%	1.54M	aa.aa	02:29:59
Korea Computer Terminal	3,185	3,630	3,125	-3.34%	5.93M	aa.aa	02:29:59
The E&M	2,855	2,890	2,650	+0.71%	594.46K	aa.aa	02:29:59
IWin	811	820	792	+1.12%	188.32K	aa.aa	02:29:59
Robostar	64,300	66,400	64,000	-2.13%	57.8K	aa.aa	02:29:59
Hyulim Robot	14,020	15,000	13,800	-2.16%	13.76M	aa.aa	02:29:59
EM-Tech	6,740	7,030	6,700	+0.45%	136.61K	aa.aa	02:29:59
S&K Polytec	2,225	2,240	2,195	+1.37%	17.2K	aa.aa	02:29:59
Nano Chem Tech	695	763	684	-0.71%	873.06K	aa.aa	02:29:59
E Credible	15,250	15,340	15,000	+0.93%	4.71K	aa.aa	02:29:59
Pungkang	2,675	2,675	2,550	+2.29%	8.18K	aa.aa	02:29:59
Korea Robot Manufacturing	5,690	5,790	5,300	+4.60%	184.07K	aa.aa	02:29:59
Galaxia Moneytree	8,860	9,000	8,740	+1.37%	230.79K	aa.aa	02:29:59
Neorigin	1,389	1,400	1,357	+0.51%	66.88K	aa.aa	02:29:59
EMKorea	2,340	2,365	2,245	+3.08%	141.48K	aa.aa	02:29:59
S-Energy	2,125	2,440	2,015	+8.92%	14.69M	aa.aa	02:29:59
S Connect	843	853	824	+1.20%	339.09K	aa.aa	02:29:59
ARoot	1,130	1,173	1,110	0.00%	131.52K	aa.aa	02:29:59
Eco Volt	798	800	785	+1.01%	52.55K	aa.aa	02:29:59
Winpac	418	421	405	+1.21%	418.29K	aa.aa	02:29:59
Hyosung ONB	6,340	6,460	6,300	-1.25%	219.06K	aa.aa	02:29:59
Micro Contact Solution	27,450	28,800	27,300	-2.14%	127.46K	aa.aa	02:29:59
STO	1,332	1,340	1,274	-0.60%	74.15K	aa.aa	02:29:59
SDN	1,358	1,459	1,300	+5.60%	9.5M	aa.aa	02:29:59
Dongkuk Structures & Construction	2,545	2,730	2,300	+14.38%	5.79M	aa.aa	02:29:59
Seoam Machinery Industry	4,450	4,555	4,285	+3.85%	51.39K	aa.aa	02:29:59
KS Industry	1,182	1,219	1,056	+11.93%	1.26M	aa.aa	02:29:59
Mobase	4,945	4,975	4,830	+0.41%	142.91K	aa.aa	02:29:59
Neofidelity	428	443	401	+3.88%	1.52M	aa.aa	02:29:59
Hydro Lithium	1,884	1,965	1,874	+0.48%	562.21K	aa.aa	02:29:59
HNK Machine Tool	2,860	3,000	2,835	-3.87%	195.03K	aa.aa	02:29:59
Kolon Life Science	57,300	59,200	57,000	-1.72%	28.42K	aa.aa	02:29:59
S&W	3,745	3,780	3,690	0.00%	12.42K	aa.aa	02:29:59
Bugs	5,050	6,110	4,800	-13.82%	618.45K	aa.aa	02:29:59
KNW	7,760	8,210	7,500	+1.70%	193.39K	aa.aa	02:29:59
Edge Foundry	1,318	1,334	1,300	+1.00%	280.25K	aa.aa	02:29:59
KEM Tech	330	388	287	0.00%	0	aa.aa	02:29:59
SY Panel	2,765	2,850	2,655	+4.34%	828.61K	aa.aa	02:29:59
WeMade Entertainment	22,000	22,500	21,950	-0.45%	110.84K	aa.aa	02:29:59
HLB Therapeutics	3,015	3,240	3,015	-4.44%	602.52K	aa.aa	02:29:59
CU Medical Systems	500	505	486	-0.20%	308.68K	aa.aa	02:29:59
Korea Computer & Systems	9,100	9,350	9,070	-0.11%	74.89K	aa.aa	02:29:59
Interojo	18,970	19,180	18,200	+3.15%	59.42K	aa.aa	02:29:59
Itek Semiconductor	6,920	7,050	6,730	-0.57%	335.5K	aa.aa	02:29:59
CNPlus	300	316	276	+7.53%	1.79M	aa.aa	02:29:59
Dgenx	742	779	742	-2.75%	320.04K	aa.aa	02:29:59
Humax	657	699	655	+0.77%	145.76K	aa.aa	02:29:59
StarFlex	2,885	2,885	2,720	+2.85%	11.54K	aa.aa	02:29:59
Alphachips	16,470	17,010	16,250	-0.72%	24.39K	aa.aa	02:29:59
Formetal	4,155	4,230	3,850	+3.75%	164.74K	aa.aa	02:29:59
Green LifeScience	2,825	2,885	2,720	+3.86%	482.69K	aa.aa	02:29:59
Samkee Corp	1,543	1,580	1,452	+6.63%	307.26K	aa.aa	02:29:59
KX Innovation	3,260	3,285	3,225	+1.40%	43.45K	aa.aa	02:29:59
SD System	1,329	1,370	1,320	0.00%	57.73K	aa.aa	02:29:59
EMnet	1,990	1,994	1,959	+0.76%	6.47K	aa.aa	02:29:59
Alton Sports	2,250	2,300	2,185	-1.75%	50.72K	aa.aa	02:29:59
ITCen	61,500	64,500	59,300	-5.67%	487K	aa.aa	02:29:59
Asia Business Daily	1,497	1,497	1,451	+3.24%	279.59K	aa.aa	02:29:59
PJ Metal	3,290	3,295	3,195	+2.81%	93.87K	aa.aa	02:29:59
TPC	2,230	2,265	2,185	-0.67%	133.65K	aa.aa	02:29:59
TN Entertainment	1,298	1,298	1,269	+0.46%	46.49K	aa.aa	02:29:59
Mega MD	1,881	1,893	1,851	+1.18%	11.85K	aa.aa	02:29:59
Topco Media	1,781	1,850	1,700	-1.06%	68.8K	aa.aa	02:29:59
Harim	3,210	3,220	3,125	+2.72%	822.79K	aa.aa	02:29:59
Next Eye	208	209	200	+4.00%	409.61K	aa.aa	02:29:59
Sinjin SM	1,753	1,759	1,728	+0.17%	38.45K	aa.aa	02:29:59
NRobotics	1,976	2,045	1,860	-0.80%	2.01M	aa.aa	02:29:59
KineMaster	1,924	1,934	1,883	+1.64%	13.25K	aa.aa	02:29:59
Green Cross Medical Science	3,645	3,665	3,590	+1.67%	19.44K	aa.aa	02:29:59
Nable Communications	6,620	6,635	6,350	+2.64%	4.76K	aa.aa	02:29:59
Solueta	1,074	1,090	1,057	+0.09%	33.99K	aa.aa	02:29:59
Zero to Seven	3,650	3,660	3,575	+2.10%	19.55K	aa.aa	02:29:59
EcoGlow	675	675	629	+7.31%	123.78K	aa.aa	02:29:59
Next Entertainment World	1,827	1,838	1,759	+3.40%	70.41K	aa.aa	02:29:59
Lion Chemtech	2,100	2,115	2,080	+0.24%	50.55K	aa.aa	02:29:59
FNC Entertainment	3,870	3,870	3,700	+2.52%	16.66K	aa.aa	02:29:59
IlWoul GML	2,705	2,760	2,670	-1.99%	4.71K	aa.aa	02:29:59
DT&C	2,965	2,980	2,850	+1.19%	96.17K	aa.aa	02:29:59
Seojeon Electric Machinery	6,210	6,210	4,965	+29.92%	1.75M	aa.aa	02:29:59
Ryukil C&S Ltd	2,630	2,645	2,535	+1.15%	80.42K	aa.aa	02:29:59
Oneul E M	3,020	3,020	3,020	+29.89%	414.47K	aa.aa	02:29:59
CoAsia Optics	1,512	1,556	1,470	-0.66%	397.94K	aa.aa	02:29:59
Kangdong C L	1,066	1,100	1,050	+1.33%	60.38K	aa.aa	02:29:59
Telcon	837	899	773	+7.86%	1.81M	aa.aa	02:29:59
APact	8,650	9,180	7,770	+8.94%	2.17M	aa.aa	02:29:59
Dream Security	1,605	1,621	1,576	+1.84%	414.89K	aa.aa	02:29:59
ADTechnology	47,700	47,750	45,450	+2.36%	177.01K	aa.aa	02:29:59
BCworld Pharm	4,910	4,990	4,870	+0.51%	13.2K	aa.aa	02:29:59
Global Tax Free	4,830	4,910	4,505	+8.30%	2.26M	aa.aa	02:29:59
Nexus Co	1,580	1,599	1,538	+0.64%	122.68K	aa.aa	02:29:59
BenoHoldings	1,207	1,244	1,184	-1.15%	38.86K	aa.aa	02:29:59
Mr Blue	1,073	1,080	1,040	+3.57%	173.77K	aa.aa	02:29:59
Thumbage	185	188	184	0.00%	570.86K	aa.aa	02:29:59
Photon Co	1,943	1,957	1,924	+0.57%	27.62K	aa.aa	02:29:59
SolDefense	2,775	2,830	2,745	-0.89%	182.78K	aa.aa	02:29:59
Toebox Korea	2,170	2,290	2,135	-1.36%	57.17K	aa.aa	02:29:59
Wonik PNE	3,245	3,255	3,150	+3.18%	165.66K	aa.aa	02:29:59
Tiger Elec	33,900	34,400	32,400	+3.20%	35.12K	aa.aa	02:29:59
Hize Aero	2,760	2,880	2,670	+2.99%	51.64K	aa.aa	02:29:59
Cosmax NBT	3,595	3,680	3,500	+0.98%	56.79K	aa.aa	02:29:59
Satoshi Holdings	1,508	1,590	1,501	-1.63%	90.16K	aa.aa	02:29:59
N2Tech Co Ltd	474	514	472	-0.42%	1.94M	aa.aa	02:29:59
Tongyang Pile	2,240	2,240	2,145	+4.19%	47.18K	aa.aa	02:29:59
Dasan DMC	1,433	1,475	1,414	+0.49%	43.49K	aa.aa	02:29:59
Huons Global	67,500	69,700	65,600	-1.03%	43.56K	aa.aa	02:29:59
GC Cell	25,250	26,000	25,250	-0.79%	33.23K	aa.aa	02:29:59
FSN	2,470	2,765	2,400	-7.32%	2.96M	aa.aa	02:29:59
Sangsangin	2,245	2,320	2,180	-1.10%	120.73K	aa.aa	02:29:59
PonyLink	629	678	619	-7.23%	981.65K	aa.aa	02:29:59
Linked	386	394	377	-1.03%	93.46K	aa.aa	02:29:59
Me 2 On	3,220	3,295	3,140	+1.90%	317.27K	aa.aa	02:29:59
Neptune Co	4,235	4,315	4,220	0.00%	28.41K	aa.aa	02:29:59
EstAid	1,451	1,466	1,427	-1.76%	26.72K	aa.aa	02:29:59
Incross Co	7,060	7,200	7,000	+0.71%	35.06K	aa.aa	02:29:59
Sewha P&C	786	800	765	+2.08%	98.09K	aa.aa	02:29:59
SillaJen	3,590	3,825	3,440	+4.66%	2.87M	aa.aa	02:29:59
DSC Investment	14,180	14,260	13,550	+1.50%	854.55K	aa.aa	02:29:59
TS Investment	1,748	1,778	1,716	+1.22%	276.07K	aa.aa	02:29:59
Sinsin Pharm	5,620	5,710	5,510	+1.63%	51.03K	aa.aa	02:29:59
BTB Korea	946	988	929	+1.07%	62.66K	aa.aa	02:29:59
Philoptics	40,500	41,550	40,000	+1.00%	207.45K	aa.aa	02:29:59
Samyang Optics	2,125	2,275	2,105	-2.97%	1.31M	aa.aa	02:29:59
Elensys	6,390	6,500	6,300	+0.63%	327.19K	aa.aa	02:29:59
Outin Futures	658	674	636	+1.70%	109.35K	aa.aa	02:29:59
Datasolution	4,660	4,700	4,525	+2.98%	34.42K	aa.aa	02:29:59
Wise Birds	1,109	1,193	1,074	+2.78%	1.07M	aa.aa	02:29:59
Caelum	1,600	1,744	1,572	-1.23%	206.06K	aa.aa	02:29:59
Derkwoo Electronics	5,240	5,300	5,150	+1.95%	52.51K	aa.aa	02:29:59
AbClon Inc	78,300	81,700	77,700	-1.88%	291.2K	aa.aa	02:29:59
SUNIC SYSTEM	103,200	110,300	102,000	-0.29%	182K	aa.aa	02:29:59
Sangshin Electronics	2,950	3,000	2,945	-0.51%	28.63K	aa.aa	02:29:59
MediaZen	8,780	8,780	7,990	+29.88%	294.87K	aa.aa	02:29:59
Daewon Co	4,245	4,350	4,145	+1.92%	7.32K	aa.aa	02:29:59
CTKsmetics	3,900	3,960	3,870	-0.26%	53.3K	aa.aa	02:29:59
SG Co	2,845	2,910	2,765	+4.60%	3.84M	aa.aa	02:29:59
Jeil Steel MFG	652	691	651	-4.96%	552.19K	aa.aa	02:29:59
The Lamy	1,282	1,283	1,230	+3.81%	72.83K	aa.aa	02:29:59
Agent AI	273	288	267	+0.37%	428.69K	aa.aa	02:29:59
Korea Arlico Pharm	3,390	3,400	3,255	+3.83%	16.99K	aa.aa	02:29:59
Lindeman Asia Inv	4,135	4,155	4,030	+2.61%	4.89K	aa.aa	02:29:59
Carelabs	2,475	2,575	2,440	-2.56%	50.58K	aa.aa	02:29:59
SV Investment	3,405	3,450	3,345	0.00%	579.29K	aa.aa	02:29:59
WSI	2,635	2,685	2,580	+1.54%	522.59K	aa.aa	02:29:59
NP	740	800	662	+9.63%	751.3K	aa.aa	02:29:59
Company K Partners	7,200	7,470	7,090	-3.61%	201.73K	aa.aa	02:29:59
Copus Korea	301	337	287	-1.95%	3.11M	aa.aa	02:29:59
Hyungji Global	995	1,005	969	+1.43%	138.97K	aa.aa	02:29:59
i-Scream Edu	1,566	1,585	1,521	-0.19%	16.5K	aa.aa	02:29:59
Astory	5,900	5,960	5,730	+1.55%	26.7K	aa.aa	02:29:59
Duksan Techopia	15,860	16,150	15,820	-0.38%	63.99K	aa.aa	02:29:59
Mercury	4,740	5,330	4,575	+1.50%	5.96M	aa.aa	02:29:59
Yellow Balloon Tour	4,615	4,635	4,500	+2.78%	54.85K	aa.aa	02:29:59
Namhwa Industrial	3,980	3,985	3,920	-0.13%	3.79K	aa.aa	02:29:59
Chunbo	47,700	48,200	47,150	+1.49%	71.65K	aa.aa	02:29:59
Daebo Magnetic	11,280	11,460	11,130	+1.35%	8.6K	aa.aa	02:29:59
Wysiwyg Studios	477	501	436	+8.16%	1.65M	aa.aa	02:29:59
JoyWorks	849	866	816	-0.12%	60K	aa.aa	02:29:59
AniPlus	2,830	2,850	2,765	+2.72%	248.2K	aa.aa	02:29:59
Taesung	69,600	72,000	68,700	+0.29%	795.2K	aa.aa	02:29:59
Maniker	2,735	2,755	2,650	+2.24%	40.84K	aa.aa	02:29:59
HanWool Semiconductor	1,692	1,710	1,648	+1.93%	144.73K	aa.aa	02:29:59
Pharmsville	3,520	3,532	3,480	+0.14%	9.04K	aa.aa	02:29:59
Valofe	563	566	546	+1.26%	105.97K	aa.aa	02:29:59
Il Seung	5,770	6,030	5,700	+1.76%	435.24K	aa.aa	02:29:59
Itm Semiconductor	10,540	10,580	10,030	+4.15%	69.68K	aa.aa	02:29:59
Wooyang	3,015	3,015	2,925	+2.90%	151.29K	aa.aa	02:29:59
HLB BioStep	1,283	1,330	1,271	+0.55%	260.09K	aa.aa	02:29:59
Wing’s Foot	2,050	2,100	2,035	-1.91%	9.73K	aa.aa	02:29:59
DavoLink	2,215	2,385	2,105	+2.78%	2.28M	aa.aa	02:29:59
IBKimyoung Co Ltd	2,310	2,350	2,270	+0.43%	65.06K	aa.aa	02:29:59
Korea Advanced Materials	2,505	2,620	2,370	+4.81%	821.68K	aa.aa	02:29:59
Jntc	17,880	18,600	17,700	-0.28%	225.38K	aa.aa	02:29:59
Lemon	3,370	3,515	3,330	-2.88%	126.26K	aa.aa	02:29:59
Playd	4,750	4,755	4,590	+3.37%	46.78K	aa.aa	02:29:59
Dreamcis	5,160	5,230	4,990	+3.61%	70.53K	aa.aa	02:29:59
Hurum	661	680	659	-1.49%	83.19K	aa.aa	02:29:59
Nexa Dynamics	1,308	1,330	1,246	+3.81%	328.18K	aa.aa	02:29:59
Macromill Embrain	1,936	1,936	1,903	+0.89%	4.34K	aa.aa	02:29:59
Korea Pharm	11,860	12,130	11,860	-0.75%	22.5K	aa.aa	02:29:59
Idp	5,250	5,400	5,140	+2.34%	10.71K	aa.aa	02:29:59
Kakao Games	13,790	14,260	13,680	+0.29%	584.81K	aa.aa	02:29:59
Pims	1,869	1,968	1,498	+18.59%	1.23M	aa.aa	02:29:59
Best Bristle	7,810	7,810	7,710	0.00%	16.86K	aa.aa	02:29:59
Solux	3,700	4,290	3,700	-10.74%	6.68M	aa.aa	02:29:59
Nepes Ark	25,000	25,000	18,850	+29.87%	1.57M	aa.aa	02:29:59
Nfc	9,000	9,340	8,330	+10.97%	409.12K	aa.aa	02:29:59
Mobirix	2,375	2,375	2,300	+2.81%	7.26K	aa.aa	02:29:59
Penetrium Bioscience	14,790	16,700	13,420	+2.78%	15.8M	aa.aa	02:29:59
EnChem	49,050	51,800	48,300	-7.63%	779.04K	aa.aa	02:29:59
Canvas N	1,620	1,760	1,605	-1.22%	361.79K	aa.aa	02:29:59
RBW	2,085	2,120	2,025	+2.96%	174.42K	aa.aa	02:29:59
Auto	2,800	2,840	2,775	0.00%	27.55K	aa.aa	02:29:59
ChungdamGlobal	5,150.00	5,200.00	5,020.00	+2.59%	51.33K	aa.aa	02:29:59
StoneBridge Ventures	5,570.00	5,730.00	5,550.00	-1.59%	96.38K	aa.aa	02:29:59
HYTC	2,950.00	2,950.00	2,750.00	+5.17%	35.75K	aa.aa	02:29:59
RP Bio lnc	6,470.00	6,500.00	6,320.00	+0.15%	11.48K	aa.aa	02:29:59
Model Solution	20,300.00	20,450.00	19,350.00	+3.05%	59.03K	aa.aa	02:29:59
Fine M Tec	11,560.00	11,770.00	10,730.00	+8.54%	1.88M	aa.aa	02:29:59
Plasmapp	8,290.00	8,800.00	7,470.00	+3.50%	23.03K	aa.aa	02:29:59
Sandoll	4,100.00	4,160.00	4,050.00	+0.74%	78.11K	aa.aa	02:29:59
DT CRO	2,850.00	2,870.00	2,715.00	+1.79%	40.04K	aa.aa	02:29:59
Hanjoo Light Metal	745.00	755.00	721.00	+3.19%	191.79K	aa.aa	02:29:59
Finger Story	1,622.00	1,682.00	1,600.00	+0.81%	74.69K	aa.aa	02:29:59
Studio Mir	2,400.00	2,415.00	2,335.00	+2.78%	94.36K	aa.aa	02:29:59
Fine Circuit	5,020.00	5,150.00	5,000.00	0.00%	2.32K	aa.aa	02:29:59
Sammi Metal Products	15,750.00	16,740.00	14,890.00	+6.28%	838.87K	aa.aa	02:29:59
Nara Cellar	2,455.00	2,585.00	2,410.00	-3.73%	9.54K	aa.aa	02:29:59
Manyo Factory	12,090.00	12,220.00	11,840.00	+2.20%	24.92K	aa.aa	02:29:59
YulChon	1,620.00	1,635.00	1,581.00	+2.86%	132.34K	aa.aa	02:29:59
Millie Seojae	13,550.00	13,660.00	13,340.00	+1.50%	27.04K	aa.aa	02:29:59
Purit	8,940.00	9,130.00	8,870.00	-0.89%	82.97K	aa.aa	02:29:59
Wot	6,980.00	7,140.00	6,970.00	+0.14%	95.3K	aa.aa	02:29:59
Yujin Technology	3,100.00	3,240.00	3,095.00	-1.59%	17.58K	aa.aa	02:29:59
Megatouch	4,130.00	4,195.00	3,955.00	+3.38%	144.03K	aa.aa	02:29:59
SYSteel Tech	3,710.00	3,755.00	3,425.00	+9.12%	1.43M	aa.aa	02:29:59
Capstone Partners	3,115.00	3,160.00	3,080.00	+0.65%	88.38K	aa.aa	02:29:59
StormTec	3,580.00	3,600.00	3,550.00	+0.14%	24.41K	aa.aa	02:29:59
EcoEye	13,230.00	13,750.00	12,720.00	+3.60%	77.72K	aa.aa	02:29:59
Hansun Engineering	15,490.00	15,950.00	14,890.00	+0.52%	259.32K	aa.aa	02:29:59
JNB	5,820.00	5,940.00	5,590.00	+2.11%	17.06K	aa.aa	02:29:59
LS Materials	25,300.00	27,000.00	24,100.00	+6.53%	12.41M	aa.aa	02:29:59
C Site	5,590.00	5,590.00	5,340.00	+4.68%	4.18K	aa.aa	02:29:59
WoojinNTec	30,450.00	31,475.00	28,800.00	+7.41%	827.03K	aa.aa	02:29:59
HB Investment	2,120.00	2,140.00	2,110.00	-0.24%	48.79K	aa.aa	02:29:59
Hyundai Hyms	18,020.00	18,130.00	17,660.00	+2.62%	177.76K	aa.aa	02:29:59
Studio Samick	2,070.00	2,070.00	2,005.00	+1.72%	19.02K	aa.aa	02:29:59
Pond	5,520.00	5,520.00	5,300.00	+4.55%	55.98K	aa.aa	02:29:59
SPSoft	4,710.00	4,720.00	4,515.00	+3.06%	63.66K	aa.aa	02:29:59
Osang HealthCare	9,720.00	10,050.00	9,660.00	+0.62%	13.94K	aa.aa	02:29:59
Nobland International	3,820.00	3,895.00	3,770.00	+0.92%	25.21K	aa.aa	02:29:59
Higen RNM	52,100.00	53,800.00	51,900.00	-2.98%	62.97K	aa.aa	02:29:59
TDSPharm	9,060.00	9,190.00	8,950.00	+0.44%	7.26K	aa.aa	02:29:59
M Eighty Three	6,610.00	6,740.00	6,470.00	+1.07%	43.21K	aa.aa	02:29:59
iScream Media	18,810.00	19,160.00	18,500.00	-0.95%	85.94K	aa.aa	02:29:59
Zenix	10,040.00	10,230.00	9,970.00	+0.10%	112.35K	aa.aa	02:29:59
YJ Link	4,670.00	5,070.00	4,670.00	-5.56%	2.24M	aa.aa	02:29:59
Hanchem	8,870.00	9,160.00	8,860.00	-1.00%	79.75K	aa.aa	02:29:59
Top Run Total Solution	3,630.00	3,680.00	3,615.00	+0.14%	30.64K	aa.aa	02:29:59
MOT	8,170.00	8,280.00	7,660.00	+2.90%	101.58K	aa.aa	02:29:59
Chai Communication	3,850.00	4,080.00	3,850.00	-2.65%	5.25K	aa.aa	02:29:59
Wits	6,040.00	6,120.00	5,910.00	+0.83%	26.67K	aa.aa	02:29:59
MeatBox Global	7,950.00	8,110.00	7,860.00	0.00%	7.29K	aa.aa	02:29:59
Samyang NC Chem	18,440.00	18,800.00	17,000.00	+2.73%	111.86K	aa.aa	02:29:59
DongKook Life Science	3,360.00	3,395.00	3,305.00	+1.36%	107.9K	aa.aa	02:29:59
MotiveLink	7,210.00	7,420.00	7,060.00	+2.12%	34.06K	aa.aa	02:29:59
Winners	9,980.00	10,100.00	9,700.00	+2.04%	7.7K	aa.aa	02:29:59
TXR Robotics	16,480.00	16,680.00	16,170.00	+0.55%	40.47K	aa.aa	02:29:59
HanTech	47,900.00	49,450.00	45,000.00	+7.40%	527.13K	aa.aa	02:29:59
Dozn	3,720.00	3,765.00	3,625.00	+2.06%	265.53K	aa.aa	02:29:59
AU Brandz	17,900.00	19,710.00	17,900.00	-0.78%	28.49K	aa.aa	02:29:59
Wooyang HC	13,800.00	13,910.00	11,990.00	+14.05%	158.08K	aa.aa	02:29:59
Kistron Co	4,550.00	4,600.00	4,300.00	+5.08%	144.6K	aa.aa	02:29:59
Synic Solution	7,290.00	7,430.00	7,180.00	+0.55%	113.94K	aa.aa	02:29:59
DowooInsys	22,350.00	22,750.00	21,800.00	+2.76%	9.29K	aa.aa	02:29:59
Samyang Comtech	12,450.00	12,600.00	12,350.00	-2.12%	309.43K	aa.aa	02:29:59
TC Materials	5,470.00	5,790.00	5,360.00	+0.92%	1.79M	aa.aa	02:29:59
New Kids On	4,190.00	4,320.00	3,925.00	+0.96%	26.68K	aa.aa	02:29:59
OA	6,710.00	6,860.00	6,610.00	-0.30%	7.22K	aa.aa	02:29:59
Sena Technologies	37,250.00	37,900.00	37,050.00	+0.40%	5.81K	aa.aa	02:29:59
The Pinkfong	17,800.00	18,140.00	17,760.00	+0.34%	31.62K	aa.aa	02:29:59
Samjinfood	8,470.00	8,560.00	8,290.00	+1.68%	90K	aa.aa	02:29:59
Innotech	19,850.00	20,300.00	19,760.00	-0.75%	38.25K	aa.aa	02:29:59
Alt	2,980.00	3,065.00	2,965.00	-1.65%	307.51K	aa.aa	02:29:59
Deokyang Energen	18,170.00	18,750.00	17,830.00	-0.16%	284.14K	aa.aa	02:29:59
Esteem	15,230.00	16,200.00	15,170.00	+0.07%	286.33K	aa.aa	02:29:59

S&P/TSX

31,317.23

-537.75

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,680.50

-341.6

-0.74%

US 500

6,517.90

-88.6

-1.34%

S&P 500 VIX

26.76

+2.70

+11.22%

DAX

22,397.43

-442.13

-1.94%

Dollar Index

99.355

+0.297

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-2.16%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.83M
Bank of Montreal	183.59	-2.15%	5.57M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mijem Newcomm Tech	0.01	+200.00%	37.27K
Irwin Naturals	0.30	+150.00%	3.24K
Planet Based Foods Global	0.07	+150.00%	60.50K
TripSitter Clinic	0.18	+140.00%	16.89K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Moss Genomics	0.03	-60.00%	58.26K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Spacefy	0.005	-50.00%	220.00K
Stock Trend Capital	0.005	-50.00%	428.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-2.16%	42.64M
Cenovus Energy Inc	34.48	+0.67%	23.39M
Whitecap Resources	14.93	-0.47%	16.26M
Bitfarms	3.06	-6.71%	5.63M
WELL Health	3.770	-10.02%	6.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	9.45	+58.66%	14.99
Aaaaaaa	9.45	+58.66%	14.99
Aaaa A Aaaaaaaaaaa	5.39	+53.04%	8.25
Aaaaaaaaaaaa	5.39	+53.04%	8.25
Aaaaa Aaaaaaaaa A	42.94	+50.81%	64.76
Aaaaaa Aa	42.94	+50.81%	64.76
Aaaaaa A	15.95	+49.91%	23.91

Name	Last	Upside	Fair Value
Aa Aaaa	9.45	+58.66%	14.99
Aaaaaaa	9.45	+58.66%	14.99
Aaaa A Aaaaaaaaaaa	5.39	+53.04%	8.25
Aaaaaaaaaaaa	5.39	+53.04%	8.25
Aaaaa Aaaaaaaaa A	42.94	+50.81%	64.76
Aaaaaa Aa	42.94	+50.81%	64.76
Aaaaaa A	15.95	+49.91%	23.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.5%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+972.8%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.4%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio