KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,636.30

+40.10(+2.51%)

Real-time Data·20:02:20

Day's Range

1,635.09

1,647.07

52 wk Range

1,246.53

2,105.64

KOSDAQ Standard Constituents

View all KOSDAQ Standard companies and KOSDAQ Standard stocks. The table lists every KOSDAQ Standard component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Standard holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	2,760	2,840	2,715	0.00%	0	aa.aa	12/06
Y Optics	4,195	4,390	3,515	+22.30%	19.53M	aa.aa	12/06
Sam Chun Dang Pharm	261,500	300,000	254,000	-0.57%	244.62K	aa.aa	12/06
Joong Ang Enervis	15,510	15,700	15,210	0.00%	0	aa.aa	12/06
Silla Textile	1,389	1,437	1,301	0.00%	0	aa.aa	12/06
Moorim SP	1,179	1,186	1,145	0.00%	0	aa.aa	12/06
Hankook Furniture	5,580	5,600	5,330	0.00%	0	aa.aa	12/06
Dongkuk Industries	2,490	2,540	2,455	0.00%	0	aa.aa	12/06
Hantop	412	429	402	0.00%	0	aa.aa	12/06
Kuk Young G M	689	709	662	0.00%	0	aa.aa	12/06
Mohenz	4,035	4,280	3,950	0.00%	0	aa.aa	12/06
MX Robotics	3,395	3,630	3,325	0.00%	0	aa.aa	12/06
YM	2,080	2,145	2,080	0.00%	0	aa.aa	12/06
Daemyung SonoSeason	298	313	285	0.00%	0	aa.aa	12/06
DaedongGear	13,850	14,320	13,520	+6.70%	72.37K	aa.aa	12/06
Kyungdong Pharm	5,250	5,420	5,100	0.00%	0	aa.aa	12/06
Hyungji Innovation Creative	2,470	2,590	2,375	0.00%	0	aa.aa	12/06
Nature Cell	32,000	34,600	31,400	-0.62%	996.96K	aa.aa	12/06
Hanil Chemical Ind	7,230	7,440	7,100	0.00%	0	aa.aa	12/06
Posco M-Tech	14,980	15,230	14,580	0.00%	0	aa.aa	12/06
Taihan Fiberoptics	19,040	20,500	17,550	0.00%	0	aa.aa	12/06
The Cube	519	536	482	0.00%	0	aa.aa	12/06
Speco	1,916	1,960	1,844	0.00%	0	aa.aa	12/06
Boryung Medience	1,588	1,620	1,525	0.00%	0	aa.aa	12/06
Korean Drug	3,405	3,480	3,330	0.00%	0	aa.aa	12/06
Samryoong	5,180	5,300	5,100	0.00%	0	aa.aa	12/06
Leaders Cosmetics	1,310	1,436	1,273	0.00%	0	aa.aa	12/06
SGC E C	12,140	12,280	11,440	0.00%	0	aa.aa	12/06
Q Capital Partners	3,945	4,125	3,885	0.00%	0	aa.aa	12/06
Dmoa	2,695	2,775	2,650	0.00%	0	aa.aa	12/06
Cas	854	882	836	0.00%	0	aa.aa	12/06
Interm	1,039	1,040	1,023	0.00%	0	aa.aa	12/06
Unison	950	950	888	0.00%	0	aa.aa	12/06
VenueG	4,830	5,030	4,805	0.00%	0	aa.aa	12/06
SBI Investment Korea	940	969	927	0.00%	0	aa.aa	12/06
Plutus Investment	329	340	323	0.00%	0	aa.aa	12/06
Globon	1,900	1,930	1,866	0.00%	0	aa.aa	12/06
Enertork Ltd	6,150	6,290	6,070	0.00%	0	aa.aa	12/06
Daishin Information	1,021	1,049	1,002	0.00%	0	aa.aa	12/06
DaedongMetal	3,185	3,390	3,125	+2.41%	120.77K	aa.aa	12/06
DHSteel	1,042	1,079	958	0.00%	0	aa.aa	12/06
Cubic Korea	2,075	2,080	2,025	0.00%	0	aa.aa	12/06
Mason Capital	136	160	135	0.00%	0	aa.aa	12/06
TKG Aikang	715	731	685	0.00%	0	aa.aa	12/06
Eugene	3,450	3,495	3,430	0.00%	0	aa.aa	12/06
Playwith	2,535	2,580	2,460	0.00%	0	aa.aa	12/06
Dongil Steel	1,081	1,180	1,070	0.00%	0	aa.aa	12/06
HeunguOil	11,700	11,930	11,600	0.00%	0	aa.aa	12/06
KB Autosys	3,200	3,345	3,200	0.00%	0	aa.aa	12/06
KB Metal	4,500	5,160	4,450	+0.11%	3.3M	aa.aa	12/06
HLB Innovation	14,480	14,840	14,000	0.00%	0	aa.aa	12/06
Kyungchang Industrial	1,731	1,791	1,700	0.00%	0	aa.aa	12/06
Samchuly Bicycle	3,765	3,920	3,705	0.00%	0	aa.aa	12/06
Hankuk Steel Wire	2,650	2,730	2,635	0.00%	0	aa.aa	12/06
Silla SG	3,085	3,090	2,900	0.00%	0	aa.aa	12/06
Dongwha Enterprise	8,130	8,580	7,830	0.00%	0	aa.aa	12/06
J.Estina	2,030	2,100	1,974	0.00%	0	aa.aa	12/06
Tuksu Engineering & Construction	4,300	4,350	4,170	0.00%	0	aa.aa	12/06
Seoul Electronics & Telecom	2,155	2,245	2,095	0.00%	0	aa.aa	12/06
Coreana Cosmetics	1,483	1,499	1,440	0.00%	0	aa.aa	12/06
Sang Bo	1,734	1,795	1,650	0.00%	0	aa.aa	12/06
Daesung Private Equity	1,143	1,170	1,129	0.00%	0	aa.aa	12/06
Humax Holdings	6,170	6,470	6,070	0.00%	0	aa.aa	12/06
HLB	46,100	48,700	46,000	-2.74%	712.33K	aa.aa	12/06
Kwangmu	1,544	1,569	1,500	0.00%	0	aa.aa	12/06
Wonik Holdings	31,000	32,600	28,150	+8.58%	3.78M	aa.aa	12/06
Yangjisa	5,450	5,500	5,220	0.00%	0	aa.aa	12/06
Eyesvision	1,115	1,138	1,098	0.00%	0	aa.aa	12/06
Austem	1,162	1,224	1,145	0.00%	0	aa.aa	12/06
Aztech WB	1,140	1,145	1,093	0.00%	0	aa.aa	12/06
Samil	1,315	1,321	1,294	+0.54%	24.04K	aa.aa	12/06
KMW	27,650	29,400	26,900	0.00%	0	aa.aa	12/06
Fidelix	5,640	6,110	5,490	0.00%	0	aa.aa	12/06
Softcen	905	1,174	883	-7.46%	2.22M	aa.aa	12/06
Fantagio	1,850	1,860	1,780	0.00%	0	aa.aa	12/06
Jeongmoon Information	865	930	850	0.00%	0	aa.aa	12/06
Digital Chosun	1,951	2,075	1,921	0.00%	0	aa.aa	12/06
MK Electron	27,300	29,550	26,500	-2.50%	2.22M	aa.aa	12/06
Signetics	578	609	574	+2.48%	314.79K	aa.aa	12/06
Insung Information	1,266	1,298	1,252	0.00%	0	aa.aa	12/06
M2N	1,398	1,428	1,378	0.00%	0	aa.aa	12/06
Good People	838	871	818	0.00%	0	aa.aa	12/06
Paratech	791	824	753	0.00%	0	aa.aa	12/06
Bluecom	3,610	3,720	3,530	0.00%	0	aa.aa	12/06
Nepes	32,650	34,800	32,000	0.00%	0	aa.aa	12/06
Fino Inc	9,210	10,230	9,120	0.00%	0	aa.aa	12/06
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	12/06
Haesung Industrial	6,290	6,440	6,210	0.00%	0	aa.aa	12/06
ChoA Pharmaceutical	655	700	637	0.00%	0	aa.aa	12/06
Gradiant	9,480	9,490	8,900	0.00%	0	aa.aa	12/06
Gold S	2,500	2,705	2,500	0.00%	0	aa.aa	12/06
Barunson Entertainment & Arts	1,031	1,075	1,016	0.00%	0	aa.aa	12/06
CJ ENM	38,100	38,950	37,550	0.00%	87.93K	aa.aa	12/06
Seohee Construction	2,300	2,515	2,275	0.00%	0	aa.aa	12/06
YeaRimDang Publishing	3,020	3,180	3,000	0.00%	0	aa.aa	12/06
ABCO Electronics	10,600	11,270	10,530	-0.56%	219.05K	aa.aa	12/06
Wizit	1,384	1,425	1,375	0.00%	0	aa.aa	12/06
Seoul Information Service	1,688	1,701	1,650	0.00%	0	aa.aa	12/06
HMNEX	4,340	4,590	4,080	+1.76%	1.79M	aa.aa	12/06
Daesung Microbiological Labs	6,400	6,560	6,400	0.00%	0	aa.aa	12/06
SFA Semicon	7,260	7,590	7,160	0.00%	0	aa.aa	12/06
Simmtech Holdings	4,790	5,200	4,730	0.00%	0	aa.aa	12/06
Wooree Lighting	789	849	777	0.00%	0	aa.aa	12/06
Cenit	2,400	2,465	2,320	0.00%	0	aa.aa	12/06
Lumens	930	989	930	0.00%	0	aa.aa	12/06
Seoulin Bioscience	5,120	5,220	5,030	0.00%	0	aa.aa	12/06
Fine Semitech	33,200	34,800	32,300	0.00%	0	aa.aa	12/06
Paseco	6,760	6,960	6,530	0.00%	0	aa.aa	12/06
Elcomtec	2,705	2,775	2,515	0.00%	0	aa.aa	12/06
Macrogen	13,860	14,120	13,300	0.00%	0	aa.aa	12/06
KBio Company	919	958	906	0.00%	0	aa.aa	12/06
Eco Bio	1,999	2,075	1,958	0.00%	0	aa.aa	12/06
Finedigital	2,980	3,125	2,970	0.00%	0	aa.aa	12/06
Eagon Windows & Doors	3,045	3,080	2,955	0.00%	0	aa.aa	12/06
InfoBank	3,000	3,030	2,900	0.00%	0	aa.aa	12/06
Sejoong	1,059	1,090	1,042	0.00%	0	aa.aa	12/06
KL-Net	2,695	2,750	2,665	0.00%	0	aa.aa	12/06
Dasan Networks	3,365	3,470	3,220	0.00%	0	aa.aa	12/06
Dio	13,380	13,640	13,300	0.00%	0	aa.aa	12/06
NanoEnTek	4,540	4,605	4,420	+3.18%	211.62K	aa.aa	12/06
Polaris AI	6,480	6,880	6,470	0.00%	0	aa.aa	12/06
Nuri Telecom	8,970	9,550	8,660	0.00%	0	aa.aa	12/06
YTN	2,340	2,350	2,295	0.00%	0	aa.aa	12/06
SG&G	3,175	3,265	3,130	0.00%	0	aa.aa	12/06
ICD	4,580	4,855	4,490	0.00%	0	aa.aa	12/06
Korea Electronic Certification Authority	3,455	3,550	3,345	0.00%	0	aa.aa	12/06
KPM Tech	749	833	725	0.00%	0	aa.aa	12/06
Seronics	13,000	13,450	12,630	0.00%	0	aa.aa	12/06
Sangji Caelum	7,210	8,480	7,020	0.00%	0	aa.aa	12/06
Essen Tech	826	837	801	0.00%	0	aa.aa	12/06
Welkeeps Hitech	997	1,023	975	0.00%	0	aa.aa	12/06
Genie Music	1,516	1,540	1,457	0.00%	0	aa.aa	12/06
Kook Soon Dang	3,445	3,500	3,390	0.00%	0	aa.aa	12/06
CosLeaguer Glo	4,055	4,070	3,900	0.00%	0	aa.aa	12/06
Winix	3,845	3,920	3,615	0.00%	0	aa.aa	12/06
Billions	950	999	900	0.00%	0	aa.aa	12/06
Eagle Veterinary Tech	3,100	3,150	3,065	+1.14%	37.86K	aa.aa	12/06
Sungwoo Techron Co	2,945	2,970	2,830	0.00%	0	aa.aa	12/06
Zungwon EN-Sys	837	860	814	0.00%	0	aa.aa	12/06
Clean & Science	2,915	3,220	2,400	+17.54%	326.95K	aa.aa	12/06
Co Asia Holdings	3,940	4,080	3,620	0.00%	0	aa.aa	12/06
Orbitech	7,110	7,380	7,050	0.00%	0	aa.aa	12/06
Samhwa Networks	1,483	1,550	1,472	0.00%	0	aa.aa	12/06
Seoul Semiconductor	13,200	14,030	13,130	0.00%	0	aa.aa	12/06
Hanbit Soft	1,459	1,580	1,452	0.00%	0	aa.aa	12/06
ESTsoft	9,490	10,420	9,350	0.00%	0	aa.aa	12/06
Chorokbaem Media	4,295	4,295	3,810	0.00%	0	aa.aa	12/06
Hyundai IBT	8,910	9,800	8,880	0.00%	0	aa.aa	12/06
Dae Dong Steel	3,060	3,080	2,945	0.00%	0	aa.aa	12/06
SM Culture & Contents	1,100	1,146	976	0.00%	0	aa.aa	12/06
NPK	829	834	789	0.00%	0	aa.aa	12/06
Synergy Innovation	1,866	1,914	1,835	+0.86%	502.49K	aa.aa	12/06
BitPlanet	1,629	1,670	1,553	0.00%	0	aa.aa	12/06
Meere Company	12,190	12,560	11,620	0.00%	0	aa.aa	12/06
CammSys	1,204	1,295	1,201	0.00%	0	aa.aa	12/06
ES Cube	2,720	3,025	2,560	-12.40%	30.5K	aa.aa	12/06
S Polytech	1,133	1,148	1,044	0.00%	0	aa.aa	12/06
Gaeasoft	7,330	7,420	7,140	+2.23%	52.2K	aa.aa	12/06
PC Direct	1,600	1,600	1,523	0.00%	0	aa.aa	12/06
YW	4,480	4,495	4,355	0.00%	0	aa.aa	12/06
CuroHoldings	3,800	3,975	3,745	0.00%	0	aa.aa	12/06
Joongang DNM	1,348	1,421	1,335	0.00%	0	aa.aa	12/06
iMBC	2,195	2,240	2,135	0.00%	0	aa.aa	12/06
Ocean In W	1,557	1,616	1,466	0.00%	0	aa.aa	12/06
Hannet	3,105	3,160	3,075	0.00%	0	aa.aa	12/06
Amotech	27,200	30,700	26,900	-1.63%	666.81K	aa.aa	12/06
Actoz Soft	4,300	4,385	4,205	0.00%	0	aa.aa	12/06
Binex	7,940	8,250	7,850	0.00%	0	aa.aa	12/06
Sae Dong	1,368	1,380	1,350	0.00%	0	aa.aa	12/06
FreeMs	8,000	8,160	7,800	+4.30%	10.37K	aa.aa	12/06
Yes24	2,895	2,910	2,835	0.00%	0	aa.aa	12/06
Neungyule Education	1,575	1,584	1,464	0.00%	0	aa.aa	12/06
Initech	2,490	2,620	2,385	0.00%	0	aa.aa	12/06
Kyung Nam Pharm	1,990	2,045	1,963	0.00%	0	aa.aa	12/06
Samjin LND	942	957	909	0.00%	0	aa.aa	12/06
Korea Plasma Tech U	2,920	2,965	2,895	0.00%	0	aa.aa	12/06
Telechips	13,070	13,440	12,740	0.00%	0	aa.aa	12/06
APS Holdings	4,445	4,545	4,280	+5.71%	75.67K	aa.aa	12/06
Keyeast	1,621	1,664	1,526	0.00%	0	aa.aa	12/06
IDIS Holdings	14,120	14,630	13,980	0.00%	0	aa.aa	12/06
Hancom With Inc	4,180	4,390	4,145	0.00%	0	aa.aa	12/06
Exa E&C	635	645	604	0.00%	0	aa.aa	12/06
Yujin Robot	19,540	20,600	19,100	0.00%	0	aa.aa	12/06
Shinwha Intertek	1,564	1,567	1,543	0.00%	0	aa.aa	12/06
CNT85	1,792	1,798	1,708	0.00%	0	aa.aa	12/06
YBM Net	2,210	2,280	2,155	0.00%	0	aa.aa	12/06
Omnisystem	721	786	648	0.00%	0	aa.aa	12/06
CMG Pharmaceutical	1,122	1,139	1,108	0.00%	0	aa.aa	12/06
Insun Environmental New Tech Co	3,445	3,485	3,360	0.00%	0	aa.aa	12/06
JK Synapse	296	310	270	0.00%	0	aa.aa	12/06
Curexo	11,000	11,430	10,640	0.00%	0	aa.aa	12/06
Dongyang S Tec	1,247	1,278	1,161	0.00%	0	aa.aa	12/06
Kukil Metal	1,510	1,540	1,399	0.00%	0	aa.aa	12/06
System and Application Technologies	1,274	1,290	1,252	0.00%	0	aa.aa	12/06
Home Center Hlds	2,075	2,100	1,994	0.00%	0	aa.aa	12/06
Dream Us	921	926	792	0.00%	0	aa.aa	12/06
CTC Bio	3,200	3,300	3,180	0.00%	0	aa.aa	12/06
KH Vatec	11,350	11,520	10,900	+5.48%	198.44K	aa.aa	12/06
RFTech	7,090	7,200	6,720	0.00%	0	aa.aa	12/06
LB Semicon	5,290	5,600	4,915	0.00%	0	aa.aa	12/06
Com2uS Holdings	14,370	14,590	13,600	+5.90%	17.14K	aa.aa	12/06
Seoul Auction	5,040	5,200	4,820	0.00%	0	aa.aa	12/06
SM Life Design	1,152	1,174	1,106	0.00%	0	aa.aa	12/06
Danal	5,320	5,350	5,110	0.00%	0	aa.aa	12/06
Intekplus	42,400	44,950	38,650	-3.64%	873.87K	aa.aa	12/06
TechL	1,610	1,611	1,531	0.00%	0	aa.aa	12/06
Bioneer	7,680	7,960	7,660	0.00%	0	aa.aa	12/06
GNCO	4,085	4,330	4,085	0.00%	0	aa.aa	12/06
Top Engineering	3,350	3,475	3,345	0.00%	0	aa.aa	12/06
SI Resources	178	189	172	0.00%	0	aa.aa	12/06
Orient Precision Industries	1,464	1,499	1,431	0.00%	0	aa.aa	12/06
Hyper Corporation	2,130	2,445	2,105	0.00%	0	aa.aa	12/06
Welcron	1,093	1,101	1,010	0.00%	0	aa.aa	12/06
Smotronic	2,160	2,210	2,105	0.00%	0	aa.aa	12/06
DTC	2,655	2,750	2,615	0.00%	0	aa.aa	12/06
Theragen Etex	2,375	2,445	2,345	0.00%	0	aa.aa	12/06
Sonokong	2,520	2,635	2,450	0.00%	0	aa.aa	12/06
Joy City	1,196	1,240	1,191	0.00%	0	aa.aa	12/06
Dae Hwa Pharm	10,410	11,340	10,400	0.00%	0	aa.aa	12/06
Autech	2,795	3,145	2,795	0.00%	0	aa.aa	12/06
JW Shinyak	1,366	1,388	1,301	0.00%	0	aa.aa	12/06
Hana Micron	48,950	52,000	47,500	+2.09%	3.94M	aa.aa	12/06
AeroSpace Tech of Korea	547	580	528	0.00%	0	aa.aa	12/06
NVH Korea	1,790	1,856	1,790	0.00%	0	aa.aa	12/06
Logisys	2,275	2,395	2,265	0.00%	0	aa.aa	12/06
Sejin TS	1,689	1,854	1,681	0.00%	0	aa.aa	12/06
Pan Entertainment	1,114	1,129	1,080	0.00%	0	aa.aa	12/06
ilShinBioBase	1,123	1,143	1,099	0.00%	0	aa.aa	12/06
XCure	1,697	1,920	1,620	0.00%	0	aa.aa	12/06
Hansol Inticube	1,611	1,646	1,611	0.00%	0	aa.aa	12/06
Infinitt Healthcare	7,630	7,880	7,370	0.00%	0	aa.aa	12/06
A-Tech Solution	6,300	6,400	5,960	0.00%	0	aa.aa	12/06
Woory Industrial Holdings	2,800	2,900	2,755	0.00%	0	aa.aa	12/06
MemRay BT	982	1,000	955	0.00%	0	aa.aa	12/06
Aminologics	1,226	1,266	1,214	0.00%	0	aa.aa	12/06
Dongkuk Refractories & Steel	1,815	1,850	1,768	0.00%	0	aa.aa	12/06
Welcron Hantec	829	909	829	-2.93%	45.16K	aa.aa	12/06
Ubiquoss	10,350	10,450	10,100	0.00%	0	aa.aa	12/06
Kuk-Il Paper MFG	3,700	3,760	3,480	0.00%	0	aa.aa	12/06
Com2uS	25,450	26,050	25,200	0.00%	0	aa.aa	12/06
Hyulim A Tech	2,875	3,145	2,795	0.00%	0	aa.aa	12/06
KAON Media	5,840	6,020	5,600	0.00%	0	aa.aa	12/06
WatosCorea	4,940	4,990	4,900	0.00%	0	aa.aa	12/06
Seosan	1,690	1,690	1,407	+30.00%	7.61M	aa.aa	12/06
eSang Networks	6,740	6,910	6,600	0.00%	0	aa.aa	12/06
MODA-InnoChips	1,515	1,645	1,500	0.00%	0	aa.aa	12/06
Kodi Co	2,440	2,490	2,315	0.00%	0	aa.aa	12/06
Tplex	2,860	2,940	2,810	0.00%	0	aa.aa	12/06
Sungwoo Electronics	2,390	2,470	2,360	0.00%	0	aa.aa	12/06
Optrontec	1,473	1,526	1,442	0.00%	0	aa.aa	12/06
Vivozon Healthcare	4,045	4,305	3,625	0.00%	0	aa.aa	12/06
WooreeETI	1,419	1,450	1,340	0.00%	0	aa.aa	12/06
KM	2,850	2,850	2,620	0.00%	0	aa.aa	12/06
CSA Cosmic	395	395	395	+29.93%	5.2M	aa.aa	12/06
Soosung Lift MFG	645	683	619	0.00%	0	aa.aa	12/06
Labgenomics	1,077	1,182	1,077	0.00%	0	aa.aa	12/06
ThinkwareSystems	7,250	7,280	6,980	0.00%	0	aa.aa	12/06
Chabiotech	11,880	12,260	11,730	+1.19%	367.67K	aa.aa	12/06
Alticast	1,484	1,598	1,453	0.00%	0	aa.aa	12/06
Neo Technical System	28,950	31,300	28,250	0.00%	0	aa.aa	12/06
GeneBioTech	3,890	4,040	3,890	0.00%	0	aa.aa	12/06
UniTest	16,580	17,900	15,630	0.00%	0	aa.aa	12/06
Ecopro	115,700	120,100	112,400	+6.34%	1.27M	aa.aa	12/06
Isu Abxis	3,380	3,445	3,235	0.00%	0	aa.aa	12/06
Showbox	2,585	2,615	2,505	0.00%	0	aa.aa	12/06
Innox	8,900	9,360	8,510	0.00%	0	aa.aa	12/06
Ace Technologies	2,725	2,785	2,620	0.00%	0	aa.aa	12/06
Techwing	65,300	71,000	62,800	+6.87%	8.51M	aa.aa	12/06
The E&M	2,420	2,525	2,220	0.00%	0	aa.aa	12/06
IWin	607	639	590	0.00%	0	aa.aa	12/06
Robostar	113,200	131,500	108,800	0.00%	0	aa.aa	12/06
Hyulim Robot	11,730	12,430	11,310	0.00%	0	aa.aa	12/06
EM-Tech	4,270	4,430	4,210	0.00%	0	aa.aa	12/06
S&K Polytec	2,260	2,700	2,250	0.00%	0	aa.aa	12/06
Nam Hwa Construction	3,550	3,685	3,490	0.00%	0	aa.aa	12/06
LSKAiRobot	3,025	3,130	2,910	0.00%	0	aa.aa	12/06
DNF	18,430	18,980	17,580	0.00%	0	aa.aa	12/06
E Credible	14,270	14,310	13,990	0.00%	0	aa.aa	12/06
Pungkang	2,495	2,495	2,420	0.00%	0	aa.aa	12/06
Neorigin	1,354	1,393	1,321	0.00%	0	aa.aa	12/06
ShinhwaPritech	1,932	1,950	1,855	0.00%	0	aa.aa	12/06
S-Energy	1,296	1,385	1,290	0.00%	0	aa.aa	12/06
ARoot	5,150	5,390	4,995	0.00%	0	aa.aa	12/06
Eco Volt	664	683	652	0.00%	0	aa.aa	12/06
Winpac	2,315	3,160	2,240	0.00%	0	aa.aa	12/06
Hyosung ONB	5,180	5,210	5,040	0.00%	0	aa.aa	12/06
STO	1,651	1,660	1,506	0.00%	0	aa.aa	12/06
I Sens	16,240	17,270	16,200	0.00%	0	aa.aa	12/06
SDN	987	1,019	952	0.00%	0	aa.aa	12/06
Smec	3,285	3,440	3,285	0.00%	0	aa.aa	12/06
InziSoft	17,600	17,790	17,410	0.00%	0	aa.aa	12/06
Dongkuk Structures & Construction	1,570	1,612	1,568	0.00%	0	aa.aa	12/06
Seoam Machinery Industry	3,410	3,490	3,350	0.00%	0	aa.aa	12/06
KS Industry	563	600	552	0.00%	0	aa.aa	12/06
Mobase	3,730	3,830	3,630	0.00%	0	aa.aa	12/06
Neofidelity	2,200	2,400	2,055	0.00%	0	aa.aa	12/06
Hydro Lithium	1,370	1,392	1,340	0.00%	0	aa.aa	12/06
HNK Machine Tool	2,160	2,220	2,105	0.00%	0	aa.aa	12/06
Wemade Max	3,390	3,575	3,385	0.00%	0	aa.aa	12/06
Kolon Life Science	49,600	51,800	49,500	0.00%	0	aa.aa	12/06
S&W	2,855	2,855	2,740	0.00%	0	aa.aa	12/06
Bugs	3,295	3,395	3,115	0.00%	0	aa.aa	12/06
TK Chemical	1,766	1,790	1,714	0.00%	0	aa.aa	12/06
KNW	9,220	9,460	9,010	0.00%	0	aa.aa	12/06
Edge Foundry	537	571	530	0.00%	0	aa.aa	12/06
SY Panel	2,215	2,270	2,150	0.00%	0	aa.aa	12/06
WeMade Entertainment	17,940	18,500	17,770	+0.28%	140.88K	aa.aa	12/06
Welcron Kangwon	10,150	10,450	9,900	0.00%	0	aa.aa	12/06
HLB Therapeutics	2,450	2,555	2,435	0.00%	0	aa.aa	12/06
CU Medical Systems	1,914	2,090	1,902	0.00%	0	aa.aa	12/06
Korea Computer & Systems	12,100	12,460	11,990	0.00%	0	aa.aa	12/06
Itek Semiconductor	6,450	6,650	6,250	0.00%	0	aa.aa	12/06
CNPlus	1,780	1,913	1,739	0.00%	0	aa.aa	12/06
Dgenx	604	620	563	0.00%	0	aa.aa	12/06
Humax	6,370	6,520	6,000	0.00%	0	aa.aa	12/06
StarFlex	2,485	2,570	2,475	0.00%	0	aa.aa	12/06
Formetal	3,015	3,100	2,960	0.00%	0	aa.aa	12/06
Samkee Corp	1,015	1,049	993	0.00%	0	aa.aa	12/06
KX Innovation	2,860	2,860	2,750	0.00%	0	aa.aa	12/06
SD System	1,934	1,993	1,894	0.00%	0	aa.aa	12/06
Seojin Automotive	1,832	1,848	1,720	0.00%	0	aa.aa	12/06
WiSoL	7,530	7,870	7,440	0.00%	0	aa.aa	12/06
MS Autotech	1,909	1,930	1,851	0.00%	0	aa.aa	12/06
EMnet	1,771	1,805	1,754	0.00%	0	aa.aa	12/06
Alton Sports	1,650	1,699	1,570	0.00%	0	aa.aa	12/06
Asia Business Daily	910	918	879	0.00%	0	aa.aa	12/06
GH Advanced Materials	2,065	2,120	2,010	0.00%	0	aa.aa	12/06
TPC	2,220	2,260	2,115	+3.50%	204.35K	aa.aa	12/06
TN Entertainment	869	871	801	0.00%	0	aa.aa	12/06
Mega MD	1,499	1,525	1,451	0.00%	0	aa.aa	12/06
Topco Media	1,250	1,258	1,170	0.00%	0	aa.aa	12/06
Next Eye	1,785	1,838	1,764	0.00%	0	aa.aa	12/06
Sinjin SM	1,419	1,422	1,303	0.00%	0	aa.aa	12/06
KineMaster	1,650	1,682	1,640	0.00%	0	aa.aa	12/06
Daechang Steel	1,997	2,020	1,980	0.00%	0	aa.aa	12/06
GC Med Science	3,415	3,545	3,375	0.00%	0	aa.aa	12/06
Hironic	5,610	5,800	5,500	0.00%	0	aa.aa	12/06
Nable Communications	6,740	6,900	6,700	0.00%	0	aa.aa	12/06
Solueta	775	829	761	0.00%	0	aa.aa	12/06
Zero to Seven	2,600	2,660	2,560	0.00%	0	aa.aa	12/06
EcoGlow	3,270	3,270	2,935	0.00%	0	aa.aa	12/06
Next Entertainment World	1,269	1,295	1,228	0.00%	0	aa.aa	12/06
FNC Entertainment	2,975	3,070	2,810	0.00%	0	aa.aa	12/06
DT&C	2,670	2,785	2,665	0.00%	0	aa.aa	12/06
Ryukil C&S Ltd	1,320	1,320	1,257	0.00%	0	aa.aa	12/06
Oneul E M	4,620	5,000	4,260	0.00%	0	aa.aa	12/06
CoAsia Optics	1,001	1,019	960	0.00%	0	aa.aa	12/06
Kangdong C L	1,090	1,100	1,026	0.00%	0	aa.aa	12/06
Telcon	360	374	325	0.00%	0	aa.aa	12/06
APact	11,500	12,130	10,500	0.00%	0	aa.aa	12/06
Dream Security	2,990	3,170	2,965	+2.22%	2.55M	aa.aa	12/06
Humasis	2,685	2,805	2,650	0.00%	0	aa.aa	12/06
ADTechnology	40,400	43,500	38,500	0.00%	0	aa.aa	12/06
BCworld Pharm	3,595	3,740	3,555	0.00%	0	aa.aa	12/06
Nexus Co	2,050	2,160	1,994	0.00%	0	aa.aa	12/06
BenoHoldings	999	1,047	957	0.00%	0	aa.aa	12/06
Mr Blue	599	635	593	0.00%	0	aa.aa	12/06
Thumbage	121	135	114	0.00%	0	aa.aa	12/06
Photon Co	2,455	2,680	2,430	0.00%	0	aa.aa	12/06
Toebox Korea	2,080	2,090	1,950	0.00%	0	aa.aa	12/06
Inno Instrument	1,500	1,700	1,492	0.00%	0	aa.aa	12/06
Wonik PNE	2,255	2,425	2,150	0.00%	0	aa.aa	12/06
Hize Aero	2,115	2,190	2,015	0.00%	0	aa.aa	12/06
Cosmax NBT	6,670	7,050	6,590	0.00%	0	aa.aa	12/06
Simmtech	130,100	143,300	127,400	-2.40%	1.79M	aa.aa	12/06
Satoshi Holdings	4,860	5,280	4,770	0.00%	0	aa.aa	12/06
Nexon Games	9,720	9,860	9,520	0.00%	0	aa.aa	12/06
Bonne	2,505	2,550	2,380	0.00%	0	aa.aa	12/06
Tongyang Pile	1,699	1,724	1,682	0.00%	0	aa.aa	12/06
HFR Inc	26,400	27,800	24,700	0.00%	0	aa.aa	12/06
GC Cell	16,830	17,480	16,830	0.00%	0	aa.aa	12/06
FSN	1,308	1,358	1,281	0.00%	0	aa.aa	12/06
Sangsangin	1,915	1,934	1,896	0.00%	0	aa.aa	12/06
PonyLink	2,615	2,830	2,510	0.00%	0	aa.aa	12/06
Linked	1,403	1,411	1,317	0.00%	0	aa.aa	12/06
Me 2 On	2,355	2,370	2,280	0.00%	0	aa.aa	12/06
Neptune Co	2,745	2,850	2,745	0.00%	0	aa.aa	12/06
EstAid	769	820	765	0.00%	0	aa.aa	12/06
Incross Co	5,830	6,000	5,740	0.00%	0	aa.aa	12/06
Sewha P&C	694	698	659	0.00%	0	aa.aa	12/06
SillaJen	2,550	2,625	2,520	0.00%	0	aa.aa	12/06
DSC Investment	11,270	11,650	11,130	0.00%	0	aa.aa	12/06
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	12/06
Seojin System	75,100	78,300	69,100	+0.81%	2.68M	aa.aa	12/06
BTB Korea	571	857	538	0.00%	0	aa.aa	12/06
SugenTech	4,830	5,070	4,830	0.00%	0	aa.aa	12/06
Philoptics	42,300	44,500	41,200	+2.92%	285.16K	aa.aa	12/06
Samyang Optics	1,370	1,479	1,350	0.00%	0	aa.aa	12/06
Elensys	5,600	5,800	5,340	+7.07%	468.09K	aa.aa	12/06
Dentis	2,635	2,695	2,585	0.00%	0	aa.aa	12/06
Datasolution	4,425	4,580	4,355	0.00%	0	aa.aa	12/06
Wise Birds	1,113	1,165	1,097	0.00%	0	aa.aa	12/06
RS Automation	13,340	14,000	11,550	+16.10%	869.28K	aa.aa	12/06
Caelum	1,029	1,065	1,006	+2.29%	40.17K	aa.aa	12/06
Derkwoo Electronics	4,355	4,390	4,235	0.00%	0	aa.aa	12/06
HuM C	3,175	3,195	3,095	0.00%	0	aa.aa	12/06
Sangshin Electronics	2,610	2,690	2,590	0.00%	0	aa.aa	12/06
Daewon Co	3,805	3,840	3,750	0.00%	0	aa.aa	12/06
CTKsmetics	2,950	2,950	2,690	0.00%	0	aa.aa	12/06
SG Co	2,005	2,130	1,925	0.00%	0	aa.aa	12/06
The Lamy	815	846	784	0.00%	0	aa.aa	12/06
Agent AI	4,990	5,150	4,715	0.00%	0	aa.aa	12/06
Barrel	3,255	3,305	3,060	0.00%	0	aa.aa	12/06
Korea Arlico Pharm	2,585	2,645	2,495	0.00%	0	aa.aa	12/06
Lindeman Asia Inv	3,540	3,575	3,485	0.00%	0	aa.aa	12/06
Carelabs	1,967	2,005	1,911	0.00%	0	aa.aa	12/06
SV Investment	2,390	2,550	2,365	0.00%	0	aa.aa	12/06
Opasnet	7,830	7,980	7,400	0.00%	0	aa.aa	12/06
WSI	1,621	1,700	1,600	0.00%	0	aa.aa	12/06
NP	555	592	550	0.00%	0	aa.aa	12/06
Foodnamoo	3,400	3,405	3,140	0.00%	0	aa.aa	12/06
NAU IB Capital	1,650	1,670	1,585	0.00%	0	aa.aa	12/06
EcoPro BM	170,000	178,600	168,100	+3.47%	642.25K	aa.aa	12/06
Company K Partners	7,190	7,530	7,020	0.00%	0	aa.aa	12/06
Copus Korea	2,150	2,205	2,065	0.00%	0	aa.aa	12/06
Hyungji Global	584	608	573	0.00%	0	aa.aa	12/06
i-Scream Edu	1,278	1,282	1,230	0.00%	0	aa.aa	12/06
Astory	3,100	3,125	2,930	0.00%	0	aa.aa	12/06
Duksan Techopia	15,850	16,350	15,800	0.00%	0	aa.aa	12/06
Aju IB Investment	8,210	9,980	8,150	-7.23%	8.52M	aa.aa	12/06
Mercury	5,520	5,920	5,130	0.00%	0	aa.aa	12/06
Yellow Balloon Tour	3,760	3,900	3,750	0.00%	0	aa.aa	12/06
Namhwa Industrial	3,405	3,495	3,395	0.00%	0	aa.aa	12/06
NewTree	3,790	3,815	3,515	0.00%	0	aa.aa	12/06
Chunbo	42,550	44,750	42,000	0.00%	0	aa.aa	12/06
DH Autolead	2,570	2,650	2,545	0.00%	0	aa.aa	12/06
Daebo Magnetic	6,590	6,640	6,300	0.00%	0	aa.aa	12/06
Wysiwyg Studios	305	320	301	0.00%	0	aa.aa	12/06
Kukjeon Pharmaceutical	2,480	2,570	2,420	0.00%	0	aa.aa	12/06
JoyWorks	1,541	1,635	1,508	0.00%	0	aa.aa	12/06
AniPlus	2,215	2,270	2,190	0.00%	0	aa.aa	12/06
Taesung	53,600	54,800	51,400	+3.28%	368.4K	aa.aa	12/06
Maniker	1,968	2,425	1,936	-15.17%	3.99M	aa.aa	12/06
HanWool Semiconductor	11,420	12,190	11,250	0.00%	0	aa.aa	12/06
Valofe	2,190	2,285	2,120	0.00%	0	aa.aa	12/06
Il Seung	3,915	4,040	3,880	0.00%	0	aa.aa	12/06
Itm Semiconductor	11,100	11,170	10,800	0.00%	0	aa.aa	12/06
Wooyang	2,190	2,250	2,175	0.00%	0	aa.aa	12/06
Sj Group	2,185	2,215	2,085	0.00%	0	aa.aa	12/06
HLB BioStep	2,950	3,050	2,950	0.00%	0	aa.aa	12/06
Wing’s Foot	1,433	1,495	1,415	0.00%	0	aa.aa	12/06
Korea Advanced Materials	1,983	2,170	1,973	0.00%	0	aa.aa	12/06
Jntc	16,420	17,060	16,300	+0.86%	236.98K	aa.aa	12/06
Playd	3,170	3,175	3,060	0.00%	0	aa.aa	12/06
Hurum	3,005	3,030	2,835	0.00%	0	aa.aa	12/06
Nexa Dynamics	1,120	1,190	1,070	0.00%	0	aa.aa	12/06
Macromill Embrain	1,727	1,766	1,691	0.00%	0	aa.aa	12/06
Korea Pharm	8,950	9,020	8,660	0.00%	0	aa.aa	12/06
Kakao Games	8,940	9,150	8,690	+2.64%	271.83K	aa.aa	12/06
Pims	1,150	1,187	1,125	0.00%	0	aa.aa	12/06
C R Research	550	553	498	0.00%	0	aa.aa	12/06
Best Bristle	6,200	6,230	5,930	0.00%	0	aa.aa	12/06
K Ensol	11,680	12,100	11,500	0.00%	0	aa.aa	12/06
Solux	4,800	5,040	4,555	0.00%	0	aa.aa	12/06
Nepes Ark	50,500	54,000	47,650	0.00%	0	aa.aa	12/06
Alchera	1,727	1,800	1,662	0.00%	0	aa.aa	12/06
Mobirix	2,665	2,765	2,480	0.00%	0	aa.aa	12/06
Penetrium Bioscience	6,270	6,690	6,240	0.00%	0	aa.aa	12/06
OneJoon	7,130	7,360	7,040	0.00%	0	aa.aa	12/06
EnChem	34,950	35,950	33,700	+0.14%	228.98K	aa.aa	12/06
Canvas N	930	1,435	918	0.00%	0	aa.aa	12/06
RBW	1,740	1,740	1,648	0.00%	0	aa.aa	12/06
Auto	2,020	2,175	1,940	0.00%	0	aa.aa	12/06
Narae NanoTech	4,345	4,415	4,220	0.00%	0	aa.aa	12/06
09Women	5,070	5,140	4,775	0.00%	0	aa.aa	12/06
ChungdamGlobal	4,450	4,600	4,080	0.00%	0	aa.aa	12/06
HYTC	2,870	2,950	2,795	0.00%	0	aa.aa	12/06
TopMaterial	12,690	12,830	11,830	0.00%	0	aa.aa	12/06
Sandoll	2,905	3,005	2,855	0.00%	0	aa.aa	12/06
QRT	15,950	16,470	15,610	0.00%	0	aa.aa	12/06
DT CRO	2,670	2,760	2,335	+15.09%	263.78K	aa.aa	12/06
Hanjoo Light Metal	1,984	2,090	1,902	0.00%	0	aa.aa	12/06
Samkee EV	1,365	1,400	1,315	0.00%	0	aa.aa	12/06
Finger Story	4,865	4,910	4,635	0.00%	0	aa.aa	12/06
Studio Mir	1,481	1,533	1,440	0.00%	0	aa.aa	12/06
Fine Circuit	3,910	4,045	3,745	0.00%	0	aa.aa	12/06
Kumyang Green Power	7,980	8,200	7,930	0.00%	0	aa.aa	12/06
LB Investment	4,655	4,680	4,515	0.00%	0	aa.aa	12/06
Sammi Metal Products	9,620	10,090	8,880	0.00%	0	aa.aa	12/06
Nara Cellar	2,080	2,105	2,000	0.00%	0	aa.aa	12/06
Quratis	464	480	428	0.00%	0	aa.aa	12/06
PhilEnergy	13,920	14,150	13,400	+9.18%	58.07K	aa.aa	12/06
YulChon	898	933	891	0.00%	0	aa.aa	12/06
Wot	6,940	7,160	6,790	0.00%	0	aa.aa	12/06
Megatouch	8,260	8,780	8,120	0.00%	0	aa.aa	12/06
Capstone Partners	2,890	2,950	2,800	+1.40%	93.21K	aa.aa	12/06
EcoEye	8,930	9,110	8,800	0.00%	0	aa.aa	12/06
JNB	4,290	4,355	3,960	0.00%	0	aa.aa	12/06
LS Materials	16,600	17,500	16,290	0.00%	0	aa.aa	12/06
C Site	3,460	3,530	3,180	0.00%	0	aa.aa	12/06
WoojinNTec	21,750	22,500	21,150	0.00%	0	aa.aa	12/06
HB Investment	1,837	1,858	1,795	0.00%	0	aa.aa	12/06
Studio Samick	1,774	1,799	1,713	0.00%	0	aa.aa	12/06
Pond	4,585	4,610	4,485	0.00%	0	aa.aa	12/06
SPSoft	3,630	3,790	3,530	0.00%	0	aa.aa	12/06
Catis	2,280	2,490	2,145	0.00%	0	aa.aa	12/06
Nobland International	3,630	3,675	3,560	0.00%	0	aa.aa	12/06
Gridwiz	15,640	16,080	15,220	0.00%	0	aa.aa	12/06
TDSPharm	6,500	6,900	6,410	0.00%	0	aa.aa	12/06
M Eighty Three	5,430	5,800	5,370	0.00%	0	aa.aa	12/06
Zenix	8,740	9,150	8,500	+6.85%	268.15K	aa.aa	12/06
YJ Link	5,100	5,800	5,090	-6.59%	833.51K	aa.aa	12/06
Hanchem	12,100	13,150	12,020	0.00%	0	aa.aa	12/06
Top Run Total Solution	3,055	3,140	3,015	+1.16%	44.62K	aa.aa	12/06
MOT	6,770	7,050	6,570	0.00%	0	aa.aa	12/06
Chai Communication	2,620	2,745	2,615	0.00%	0	aa.aa	12/06
Wits	5,310	5,440	5,000	0.00%	0	aa.aa	12/06
Samyang NC Chem	17,400	18,620	15,600	0.00%	0	aa.aa	12/06
DongBang Medical	6,090	6,280	5,900	0.00%	0	aa.aa	12/06
DongKook Life Science	2,900	2,910	2,825	0.00%	0	aa.aa	12/06
MotiveLink	5,630	5,770	5,480	+0.36%	68.31K	aa.aa	12/06
Winners	7,730	7,900	7,370	0.00%	0	aa.aa	12/06
HanTech	31,750	32,150	30,600	0.00%	0	aa.aa	12/06
AU Brandz	13,500	15,400	12,720	0.00%	0	aa.aa	12/06
Wooyang HC	8,610	9,990	8,310	0.00%	0	aa.aa	12/06
Kistron Co	4,445	4,555	4,365	0.00%	0	aa.aa	12/06
Synic Solution	4,760	4,965	4,670	0.00%	0	aa.aa	12/06
DowooInsys	17,680	17,850	16,830	0.00%	0	aa.aa	12/06
TC Materials	6,830	7,410	6,700	0.00%	0	aa.aa	12/06
New Kids On	3,570	3,785	3,570	0.00%	0	aa.aa	12/06
OA	4,960	6,100	4,800	0.00%	0	aa.aa	12/06
Sena Technologies	43,250	45,800	43,000	0.00%	0	aa.aa	12/06
The Pinkfong	12,180	12,270	11,110	0.00%	0	aa.aa	12/06
Samjinfood	5,770	5,940	5,650	0.00%	0	aa.aa	12/06
Innotech	15,190	15,570	14,430	0.00%	0	aa.aa	12/06
Alt	1,799	1,944	1,791	0.00%	0	aa.aa	12/06
Deokyang Energen	10,760	11,030	10,470	0.00%	0	aa.aa	12/06
Esteem	4,860	4,950	4,615	0.00%	0	aa.aa	12/06
Hanpass	8,490.00	8,600.00	8,420.00	+1.31%	1.39K	aa.aa	20:02:29
Piece Price Studio	9,580.00	9,670.00	9,500.00	+2.02%	57.98K	aa.aa	20:02:25

S&P/TSX

34,937.85

+266.39

+0.77%

S&P/TSX 60

2,050.45

+13.43

+0.66%

US 30

51,522.00

+319.7

+0.62%

US 500

7,494.80

+63.4

+0.85%

S&P 500 VIX

17.68

-1.76

-9.05%

DAX

24,635.30

+425.59

+1.76%

Dollar Index

99.21

-0.280

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Adaptogenics Health	0.08	+142.86%	12.84K
SP Strategic Acquisition	0.03	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
EnviroMetal Technologies	0.01	-100.00%	1.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
Champion Electric	0.005	-50.00%	251.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	42.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.80	+1.56%	7.82M
Toronto Dominion Bank	164.01	+1.10%	3.37M
MDA	52.16	-8.57%	2.49M
TELUS	16.64	+0.06%	9.09M
BCE Inc	34.37	+0.23%	3.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaa	7.09	+59.13%	11.28
Aaa Aaaaaaaa	7.09	+59.13%	11.28
Aaaaaaaaa	93.20	+55.44%	144.87
A Aaa A	93.20	+55.44%	144.87
Aa Aa A A A Aaaa	133.19	+46.65%	195.32
Aaa Aaaa Aaaaaaaaa A	133.19	+46.65%	195.32
Aaaaaaa A	5.08	+45.41%	7.39

Name	Last	Upside	Fair Value
A Aaaa Aaaaa	7.09	+59.13%	11.28
Aaa Aaaaaaaa	7.09	+59.13%	11.28
Aaaaaaaaa	93.20	+55.44%	144.87
A Aaa A	93.20	+55.44%	144.87
Aa Aa A A A Aaaa	133.19	+46.65%	195.32
Aaa Aaaa Aaaaaaaaa A	133.19	+46.65%	195.32
Aaaaaaa A	5.08	+45.41%	7.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.1%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.9%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun