KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,273.59

-24.85(-1.91%)

Closed·02:29:59

Day's Range

1,241.30

1,307.16

52 wk Range

1,224.12

2,105.64

KOSDAQ Standard Constituents

View all KOSDAQ Standard companies and KOSDAQ Standard stocks. The table lists every KOSDAQ Standard component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Standard holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	2,875	2,930	2,800	-0.17%	270.68K	aa.aa	02:29:59
Y Optics	2,290	2,390	2,200	-3.38%	487.49K	aa.aa	02:29:59
Sam Chun Dang Pharm	204,500	214,000	199,300	-4.44%	96.64K	aa.aa	02:29:59
Joong Ang Enervis	12,890	13,350	12,760	-3.08%	6.19K	aa.aa	02:29:59
Silla Textile	1,074	1,336	1,070	-12.68%	2.35M	aa.aa	02:29:59
Moorim SP	1,157	1,159	1,140	0.00%	10.95K	aa.aa	02:29:59
Hankook Furniture	5,460	5,460	5,270	+1.49%	36.99K	aa.aa	02:29:59
Dongkuk Industries	2,380	2,380	2,295	+1.49%	65.99K	aa.aa	02:29:59
Hantop	374	392	370	0.00%	0	aa.aa	02:29:59
Kuk Young G M	501	515	487	-0.79%	190.95K	aa.aa	02:29:59
Mohenz	3,530	3,630	3,415	-0.84%	262.57K	aa.aa	02:29:59
MX Robotics	2,945	3,020	2,850	-1.17%	45.12K	aa.aa	02:29:59
YM	2,010	2,030	1,922	+3.13%	3.72K	aa.aa	02:29:59
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	02:29:59
DaedongGear	10,150	10,650	9,900	-1.46%	44.06K	aa.aa	02:29:59
Kyungdong Pharm	5,050	5,050	4,975	+1.41%	9.44K	aa.aa	02:29:59
Hyungji Innovation Creative	2,225	2,430	2,170	-6.12%	87.28K	aa.aa	02:29:59
Nature Cell	22,400	24,000	22,000	-5.88%	279.47K	aa.aa	02:29:59
Hanil Chemical Ind	6,730	6,730	6,420	+2.91%	904	aa.aa	02:29:59
Posco M-Tech	11,850	12,230	11,610	-2.71%	172.67K	aa.aa	02:29:59
Taihan Fiberoptics	11,330	12,380	11,050	-7.43%	5.2M	aa.aa	02:29:59
Cheongbo	464	492	458	-4.92%	70.9K	aa.aa	02:29:59
Speco	1,878	1,898	1,748	+7.62%	63.93K	aa.aa	02:29:59
Boryung Medience	1,726	1,726	1,657	0.00%	16.58K	aa.aa	02:29:59
Korean Drug	3,380	3,410	3,360	+0.30%	1.95K	aa.aa	02:29:59
Samryoong	4,570	4,685	4,460	-0.22%	9.53K	aa.aa	02:29:59
Leaders Cosmetics	1,030	1,051	972	+3.73%	63.45K	aa.aa	02:29:59
SGC E C	12,540	12,900	12,150	-0.08%	6.93K	aa.aa	02:29:59
Q Capital Partners	2,580	2,645	2,450	+2.58%	40.21K	aa.aa	02:29:59
Dmoa	2,460	2,460	2,380	+2.29%	6.36K	aa.aa	02:29:59
Cas	964	975	940	+1.47%	190.02K	aa.aa	02:29:59
Interm	981	999	960	+0.10%	7.91K	aa.aa	02:29:59
Unison	925	985	917	-4.15%	1.73M	aa.aa	02:29:59
VenueG	5,260	5,420	5,050	-0.57%	84.16K	aa.aa	02:29:59
SBI Investment Korea	954	958	927	+2.25%	159.87K	aa.aa	02:29:59
Plutus Investment	296	305	278	0.00%	0	aa.aa	02:29:59
Globon	1,929	1,959	1,870	+1.42%	14.97K	aa.aa	02:29:59
Enertork Ltd	5,260	5,600	5,200	-3.13%	28.78K	aa.aa	02:29:59
Daishin Information	923	940	909	-0.97%	122.32K	aa.aa	02:29:59
DaedongMetal	3,185	3,320	3,110	+0.16%	77.86K	aa.aa	02:29:59
DHSteel	905	936	905	-4.13%	10.48K	aa.aa	02:29:59
Cubic Korea	2,070	2,070	2,005	+0.49%	2.06K	aa.aa	02:29:59
Mason Capital	136	160	135	0.00%	0	aa.aa	02:29:59
TKG Aikang	587	600	545	+6.73%	76.85K	aa.aa	02:29:59
Eugene	3,970	4,005	3,455	+8.62%	5.69M	aa.aa	02:29:59
Playwith	2,300	2,380	2,290	-1.92%	16.16K	aa.aa	02:29:59
Dongil Steel	1,141	1,290	1,115	+0.26%	316.12K	aa.aa	02:29:59
HeunguOil	9,100	9,370	8,920	-2.05%	201.57K	aa.aa	02:29:59
KB Autosys	3,125	3,155	3,075	+0.97%	7.42K	aa.aa	02:29:59
KB Metal	5,450	5,750	5,010	+6.24%	7.8M	aa.aa	02:29:59
HLB Innovation	11,850	12,460	11,520	-2.23%	86.92K	aa.aa	02:29:59
Kyungchang Industrial	1,516	1,544	1,460	+2.16%	105.23K	aa.aa	02:29:59
Samchuly Bicycle	3,280	3,325	3,170	+0.92%	22.86K	aa.aa	02:29:59
Hankuk Steel Wire	2,240	2,300	2,220	-1.10%	76.5K	aa.aa	02:29:59
Silla SG	2,045	2,180	1,951	-4.22%	39.77K	aa.aa	02:29:59
Dongwha Enterprise	5,880	6,240	5,790	-3.29%	86.47K	aa.aa	02:29:59
J.Estina	1,870	1,900	1,794	+1.96%	16.44K	aa.aa	02:29:59
Tuksu Engineering & Construction	4,665	4,970	4,435	+2.53%	383.52K	aa.aa	02:29:59
KwangjinInd	5,130	5,410	4,220	-12.31%	827.35K	aa.aa	02:29:59
Seoul Electronics & Telecom	1,968	2,065	1,941	-1.45%	77.3K	aa.aa	02:29:59
Coreana Cosmetics	1,384	1,407	1,341	+1.10%	47.89K	aa.aa	02:29:59
Sang Bo	1,429	1,465	1,345	+6.88%	26.94K	aa.aa	02:29:59
Daesung Private Equity	975	986	950	+0.72%	99.46K	aa.aa	02:29:59
Humax Holdings	6,100	6,510	5,650	+0.33%	8.09K	aa.aa	02:29:59
HLB	48,750	51,000	47,950	+0.83%	449.36K	aa.aa	02:29:59
Kwangmu	1,445	1,495	1,431	-2.03%	64.3K	aa.aa	02:29:59
Wonik Holdings	18,760	19,050	17,770	-1.37%	535.42K	aa.aa	02:29:59
Yangjisa	5,180	5,540	5,130	-3.18%	380.71K	aa.aa	02:29:59
Eyesvision	940	956	917	-0.95%	85.91K	aa.aa	02:29:59
Austem	1,028	1,073	1,020	-2.74%	85.34K	aa.aa	02:29:59
Aztech WB	1,011	1,027	1,000	+0.30%	15.92K	aa.aa	02:29:59
Samil	1,239	1,255	1,201	-0.24%	14.53K	aa.aa	02:29:59
KMW	16,240	17,230	15,750	-5.36%	215.87K	aa.aa	02:29:59
Fidelix	5,590	6,200	4,870	+10.69%	1.7M	aa.aa	02:29:59
Softcen	830	915	811	-3.60%	54.65K	aa.aa	02:29:59
Fantagio	2,045	2,350	2,010	+1.74%	797.34K	aa.aa	02:29:59
Jeongmoon Information	730	745	712	-0.82%	16.14K	aa.aa	02:29:59
Digital Chosun	1,931	1,986	1,871	+4.60%	128.69K	aa.aa	02:29:59
MK Electron	15,340	16,200	14,470	-4.18%	688.22K	aa.aa	02:29:59
Signetics	477	496	442	+3.70%	247.65K	aa.aa	02:29:59
Insung Information	1,031	1,068	1,023	-1.53%	120.69K	aa.aa	02:29:59
M2N	1,375	1,377	1,344	+0.44%	25.03K	aa.aa	02:29:59
Good People	552	580	540	-3.16%	636.49K	aa.aa	02:29:59
Paratech	936	976	931	-0.11%	335.55K	aa.aa	02:29:59
Bluecom	3,740	3,740	3,560	+2.47%	31.4K	aa.aa	02:29:59
Nepes	21,300	22,750	20,500	-3.84%	162.48K	aa.aa	02:29:59
Fino Inc	6,140	6,370	5,830	-4.06%	528.1K	aa.aa	02:29:59
Taegu Broadcasting	1,633	1,659	1,620	-2.97%	70.52K	aa.aa	02:29:59
Haesung Industrial	6,400	6,440	6,280	+1.27%	44.83K	aa.aa	02:29:59
ChoA Pharmaceutical	583	807	563	-11.13%	6.63M	aa.aa	02:29:59
Gradiant	9,510	9,530	9,220	+2.70%	15.25K	aa.aa	02:29:59
Gold S	2,205	2,290	2,115	+5.00%	23.2K	aa.aa	02:29:59
Barunson Entertainment & Arts	712	728	692	+0.85%	39.2K	aa.aa	02:29:59
CJ ENM	31,950	32,550	31,350	+1.75%	33.92K	aa.aa	02:29:59
Seohee Construction	2,260	2,330	2,145	0.00%	1.2M	aa.aa	02:29:59
YeaRimDang Publishing	2,825	2,845	2,785	-0.35%	32.76K	aa.aa	02:29:59
ABCO Electronics	7,030	7,280	6,760	-2.36%	128.18K	aa.aa	02:29:59
Wizit	1,415	1,499	1,331	-1.26%	290.49K	aa.aa	02:29:59
Seoul Information Service	1,545	1,572	1,539	-0.26%	89.97K	aa.aa	02:29:59
HMNEX	3,005	3,120	2,850	-0.66%	528.05K	aa.aa	02:29:59
Daesung Microbiological Labs	5,910	6,460	5,900	-5.74%	33.42K	aa.aa	02:29:59
SFA Semicon	5,240	5,460	5,080	-2.96%	1.46M	aa.aa	02:29:59
Simmtech Holdings	3,600	4,005	3,430	-10.00%	380.26K	aa.aa	02:29:59
Wooree Lighting	663	670	643	+1.69%	62.53K	aa.aa	02:29:59
Cenit	2,455	2,480	2,375	-0.81%	9.21K	aa.aa	02:29:59
Lumens	778	819	764	-1.64%	267.99K	aa.aa	02:29:59
Seoulin Bioscience	4,480	4,595	4,480	-0.78%	19.67K	aa.aa	02:29:59
Fine Semitech	23,250	24,200	22,150	-2.92%	126.93K	aa.aa	02:29:59
Paseco	8,870	8,870	6,990	+29.87%	8.28M	aa.aa	02:29:59
Elcomtec	3,120	3,135	3,000	+1.30%	31.02K	aa.aa	02:29:59
Macrogen	12,550	12,700	12,290	-0.40%	12.59K	aa.aa	02:29:59
KBio Company	863	864	814	+5.37%	59.22K	aa.aa	02:29:59
Eco Bio	1,610	1,642	1,589	-1.23%	15.84K	aa.aa	02:29:59
Finedigital	2,890	3,110	2,865	-3.51%	5K	aa.aa	02:29:59
Eagon Windows & Doors	2,740	2,785	2,630	+3.79%	45.08K	aa.aa	02:29:59
InfoBank	3,730	3,815	3,660	-2.23%	8.58K	aa.aa	02:29:59
Sejoong	1,042	1,076	1,021	-3.16%	26.05K	aa.aa	02:29:59
KL-Net	2,655	2,670	2,625	+0.95%	21.68K	aa.aa	02:29:59
Dasan Networks	2,530	2,550	2,435	+0.40%	154.02K	aa.aa	02:29:59
Dio	12,840	12,850	12,300	+3.13%	10.35K	aa.aa	02:29:59
NanoEnTek	3,840	4,130	3,760	-2.66%	138.36K	aa.aa	02:29:59
Polaris AI	4,560	4,685	4,370	-0.76%	53.35K	aa.aa	02:29:59
Nuri Telecom	7,210	7,550	6,900	-2.04%	23.63K	aa.aa	02:29:59
YTN	2,060	2,095	2,005	+0.24%	22.4K	aa.aa	02:29:59
SG&G	3,345	3,345	3,145	+2.14%	25.78K	aa.aa	02:29:59
ICD	4,060	4,105	3,820	-0.12%	12.81K	aa.aa	02:29:59
Korea Electronic Certification Authority	3,595	3,750	3,595	-2.44%	72.35K	aa.aa	02:29:59
KPM Tech	4,620	4,620	4,620	+29.96%	19.69K	aa.aa	02:29:59
Seronics	10,290	10,520	9,870	-2.28%	10.57K	aa.aa	02:29:59
Sangji Caelum	7,600	8,300	6,890	+3.83%	1.18M	aa.aa	02:29:59
Essen Tech	893	1,030	811	+8.11%	1.21M	aa.aa	02:29:59
Welkeeps Hitech	890	895	830	+0.34%	26.04K	aa.aa	02:29:59
Genie Music	1,423	1,429	1,395	+0.14%	22.09K	aa.aa	02:29:59
Kook Soon Dang	3,755	3,930	3,640	-1.05%	134.07K	aa.aa	02:29:59
CosLeaguer Glo	3,695	3,700	3,530	-0.81%	3.83K	aa.aa	02:29:59
Winix	4,130	4,650	3,590	+15.04%	2.79M	aa.aa	02:29:59
Billions	1,123	1,130	1,089	-0.62%	74.09K	aa.aa	02:29:59
Eagle Veterinary Tech	3,075	3,150	3,010	-2.23%	45.99K	aa.aa	02:29:59
Sungwoo Techron Co	2,565	2,610	2,525	-0.39%	20.5K	aa.aa	02:29:59
Zungwon EN-Sys	719	846	716	-2.84%	21.02K	aa.aa	02:29:59
Clean & Science	3,010	3,075	2,800	+1.18%	17.03K	aa.aa	02:29:59
Co Asia Holdings	2,785	2,900	2,670	+0.72%	131.18K	aa.aa	02:29:59
Orbitech	5,320	5,650	5,220	-0.93%	149.35K	aa.aa	02:29:59
Samhwa Networks	1,904	1,938	1,852	+0.69%	88.04K	aa.aa	02:29:59
Seoul Semiconductor	9,950	10,250	9,660	-2.93%	331.68K	aa.aa	02:29:59
Hanbit Soft	1,071	1,114	1,050	-0.09%	124.72K	aa.aa	02:29:59
ESTsoft	7,910	8,080	7,500	-0.38%	30.74K	aa.aa	02:29:59
Chorokbaem Media	3,430	3,550	3,430	-3.38%	12.2K	aa.aa	02:29:59
Hyundai IBT	7,560	8,100	7,500	-5.97%	598.24K	aa.aa	02:29:59
Dae Dong Steel	2,615	2,665	2,515	+3.98%	32.13K	aa.aa	02:29:59
SM Culture & Contents	1,598	1,667	1,561	-0.37%	327.75K	aa.aa	02:29:59
NPK	906	927	881	+1.46%	20.75K	aa.aa	02:29:59
Synergy Innovation	1,690	1,717	1,658	-1.17%	128.83K	aa.aa	02:29:59
BitPlanet	1,470	1,486	1,432	+1.73%	13.55K	aa.aa	02:29:59
Seung Il	6,560	6,660	6,460	+0.31%	71	aa.aa	02:29:59
Meere Company	10,630	11,080	10,200	-0.09%	22.61K	aa.aa	02:29:59
CammSys	827	927	819	-9.02%	633.92K	aa.aa	02:29:59
ES Cube	2,870	2,925	2,770	-0.86%	2.59K	aa.aa	02:29:59
S Polytech	1,584	1,669	1,391	+13.96%	2.21M	aa.aa	02:29:59
Gaeasoft	7,170	7,170	6,980	+0.42%	19.83K	aa.aa	02:29:59
PC Direct	1,734	1,743	1,656	+3.65%	47.59K	aa.aa	02:29:59
YW	4,130	4,180	4,100	-1.67%	1.15K	aa.aa	02:29:59
CuroHoldings	3,000	3,050	2,805	+6.95%	40.51K	aa.aa	02:29:59
Joongang DNM	887	980	880	-5.34%	734.87K	aa.aa	02:29:59
iMBC	1,955	2,055	1,939	0.00%	25.6K	aa.aa	02:29:59
Ocean In W	1,438	1,449	1,359	+2.35%	30.48K	aa.aa	02:29:59
Hannet	3,005	3,050	2,915	+0.33%	20.96K	aa.aa	02:29:59
Amotech	19,200	21,050	18,750	-8.13%	245.75K	aa.aa	02:29:59
Actoz Soft	4,590	4,625	4,465	+2.68%	28.73K	aa.aa	02:29:59
Binex	7,200	7,520	7,080	-3.10%	72.1K	aa.aa	02:29:59
Sae Dong	1,444	1,464	1,384	+3.88%	289.93K	aa.aa	02:29:59
FreeMs	9,120	9,150	8,900	+1.22%	27.88K	aa.aa	02:29:59
Yes24	3,010	3,070	2,980	-0.17%	8.11K	aa.aa	02:29:59
Neungyule Education	1,295	1,359	1,249	-0.15%	9.65K	aa.aa	02:29:59
Initech	3,135	3,195	3,075	+1.13%	127.13K	aa.aa	02:29:59
Kyung Nam Pharm	1,658	1,723	1,590	-1.89%	81.64K	aa.aa	02:29:59
Samjin LND	982	994	953	+0.61%	130.43K	aa.aa	02:29:59
Korea Plasma Tech U	3,330	3,365	3,155	+4.88%	8.24K	aa.aa	02:29:59
Telechips	10,470	10,720	10,200	+0.87%	101.12K	aa.aa	02:29:59
APS Holdings	4,195	4,350	4,000	+1.33%	33.13K	aa.aa	02:29:59
Keyeast	1,424	1,446	1,380	+0.56%	24.35K	aa.aa	02:29:59
IDIS Holdings	14,160	14,560	13,910	-2.21%	3.27K	aa.aa	02:29:59
Hancom With Inc	3,130	3,200	3,040	-1.11%	193.88K	aa.aa	02:29:59
Exa E&C	640	650	629	-1.54%	136.42K	aa.aa	02:29:59
Yujin Robot	13,600	13,760	13,070	+1.27%	145.14K	aa.aa	02:29:59
Shinwha Intertek	1,513	1,535	1,487	-0.92%	20.14K	aa.aa	02:29:59
CNT85	1,879	1,920	1,850	-2.14%	1.59K	aa.aa	02:29:59
YBM Net	2,165	2,165	2,050	+1.17%	9.19K	aa.aa	02:29:59
Omnisystem	870	894	847	-0.23%	389.76K	aa.aa	02:29:59
CMG Pharmaceutical	971	976	915	+3.08%	366.17K	aa.aa	02:29:59
Insun Environmental New Tech Co	3,400	3,415	3,240	+4.45%	215.29K	aa.aa	02:29:59
JK Synapse	1,172	1,495	1,157	+291.97%	444.9K	aa.aa	02:29:59
Curexo	8,700	8,850	8,440	-1.47%	127.73K	aa.aa	02:29:59
Dongyang S Tec	1,210	1,215	1,193	+0.58%	9.06K	aa.aa	02:29:59
Kukil Metal	1,423	1,426	1,401	-0.21%	12.84K	aa.aa	02:29:59
System and Application Technologies	1,059	1,090	1,047	-1.03%	11.21K	aa.aa	02:29:59
Home Center Hlds	2,130	2,175	1,985	+1.91%	58.52K	aa.aa	02:29:59
Dream Us	898	960	880	-1.64%	27.16K	aa.aa	02:29:59
CTC Bio	3,075	3,100	2,990	0.00%	33.07K	aa.aa	02:29:59
KH Vatec	10,290	10,530	9,980	-1.25%	124.17K	aa.aa	02:29:59
RFTech	8,280	8,490	8,140	-0.24%	23.82K	aa.aa	02:29:59
LB Semicon	4,115	4,425	4,050	-4.97%	196.78K	aa.aa	02:29:59
Com2uS Holdings	12,530	12,920	12,250	-1.34%	7.64K	aa.aa	02:29:59
Seoul Auction	4,825	5,100	4,795	-3.11%	29.59K	aa.aa	02:29:59
SM Life Design	1,144	1,149	1,113	+1.15%	118.71K	aa.aa	02:29:59
Danal	4,260	4,410	4,195	-1.05%	470.11K	aa.aa	02:29:59
Intekplus	48,250	54,100	46,250	-6.85%	717.6K	aa.aa	02:29:59
TechL	1,551	1,553	1,510	-0.06%	2.03K	aa.aa	02:29:59
Bioneer	6,580	6,630	6,400	0.00%	78.28K	aa.aa	02:29:59
GNCO	2,995	3,290	2,785	-0.99%	23.93K	aa.aa	02:29:59
Top Engineering	2,995	3,045	2,850	-1.64%	21.03K	aa.aa	02:29:59
SI Resources	178	189	172	0.00%	0	aa.aa	02:29:59
Orient Precision Industries	1,186	1,220	1,161	+0.17%	140.68K	aa.aa	02:29:59
Hyper Corporation	1,845	1,876	1,838	-0.70%	16.18K	aa.aa	02:29:59
Welcron	1,068	1,079	994	+5.64%	80.35K	aa.aa	02:29:59
Smotronic	2,230	2,285	2,150	+2.29%	57.76K	aa.aa	02:29:59
DTC	2,520	2,525	2,405	+2.44%	12.52K	aa.aa	02:29:59
Theragen Etex	2,010	2,090	1,981	-3.13%	47.57K	aa.aa	02:29:59
Sonokong	1,987	2,155	1,965	-4.01%	68.02K	aa.aa	02:29:59
Joy City	1,090	1,105	1,035	+1.21%	221.1K	aa.aa	02:29:59
Dae Hwa Pharm	9,230	9,370	8,950	-0.22%	36.35K	aa.aa	02:29:59
Autech	2,705	2,970	2,385	+10.86%	3.67M	aa.aa	02:29:59
JW Shinyak	1,493	1,705	1,480	-10.22%	1.6M	aa.aa	02:29:59
Hana Micron	39,000	41,850	37,550	-4.99%	1.64M	aa.aa	02:29:59
AeroSpace Tech of Korea	523	531	515	+0.38%	529.94K	aa.aa	02:29:59
NVH Korea	1,831	1,875	1,802	+0.49%	95.15K	aa.aa	02:29:59
Logisys	2,170	2,200	2,065	+4.58%	20.75K	aa.aa	02:29:59
Sejin TS	2,110	2,290	2,060	-1.17%	191.46K	aa.aa	02:29:59
Pan Entertainment	1,191	1,200	1,151	+1.02%	45.6K	aa.aa	02:29:59
ilShinBioBase	1,002	1,037	988	+0.40%	171.95K	aa.aa	02:29:59
Hansol Inticube	1,634	1,718	1,550	-2.80%	20.9K	aa.aa	02:29:59
Infinitt Healthcare	6,780	6,860	6,520	0.00%	24.61K	aa.aa	02:29:59
A-Tech Solution	5,370	5,530	5,250	-2.01%	36.72K	aa.aa	02:29:59
Woory Industrial Holdings	2,425	2,470	2,415	-0.21%	29.36K	aa.aa	02:29:59
MemRay BT	763	800	753	-1.80%	108.55K	aa.aa	02:29:59
Aminologics	1,050	1,073	1,030	-2.69%	81.33K	aa.aa	02:29:59
Dongkuk Refractories & Steel	1,713	1,730	1,690	+0.18%	17.64K	aa.aa	02:29:59
Welcron Hantec	975	998	915	-2.21%	82.45K	aa.aa	02:29:59
Ubiquoss	8,150	8,380	8,000	-2.16%	37.04K	aa.aa	02:29:59
Kuk-Il Paper MFG	3,880	4,160	3,810	-2.88%	112.23K	aa.aa	02:29:59
Com2uS	26,150	26,500	25,600	0.00%	22.63K	aa.aa	02:29:59
Hyulim A Tech	2,165	2,230	2,105	-0.69%	41.69K	aa.aa	02:29:59
KAON Media	4,765	4,930	4,680	-2.06%	99.17K	aa.aa	02:29:59
WatosCorea	4,675	4,740	4,545	+3.31%	30.44K	aa.aa	02:29:59
Seosan	3,675	3,980	3,120	+13.60%	6.17M	aa.aa	02:29:59
eSang Networks	6,940	7,100	6,930	-2.94%	2.44K	aa.aa	02:29:59
MODA-InnoChips	1,382	1,472	1,341	-0.36%	13.11K	aa.aa	02:29:59
Kodi Co	2,300	2,435	2,275	-2.95%	17.73K	aa.aa	02:29:59
Tplex	2,760	2,855	2,680	+2.22%	125.08K	aa.aa	02:29:59
Sungwoo Electronics	2,370	2,430	2,330	+0.85%	36.75K	aa.aa	02:29:59
Optrontec	1,760	1,919	1,523	+16.25%	980.39K	aa.aa	02:29:59
Vivozon Healthcare	2,905	3,195	2,480	+15.74%	1.72M	aa.aa	02:29:59
WooreeETI	1,222	1,440	1,106	+9.20%	2.59M	aa.aa	02:29:59
KM	2,645	2,805	2,600	-0.38%	6.4K	aa.aa	02:29:59
CSA Cosmic	222	261	215	-19.27%	2.54M	aa.aa	02:29:59
Soosung Lift MFG	457	517	438	-11.78%	324.18K	aa.aa	02:29:59
Labgenomics	654	719	644	-6.17%	404.7K	aa.aa	02:29:59
ThinkwareSystems	6,060	6,270	6,050	-0.66%	6.25K	aa.aa	02:29:59
Chabiotech	10,480	10,650	10,250	+0.19%	210.98K	aa.aa	02:29:59
Alticast	1,550	1,665	1,432	+8.32%	119.84K	aa.aa	02:29:59
Neo Technical System	17,000	18,180	15,880	-6.49%	230.05K	aa.aa	02:29:59
GeneBioTech	4,440	4,440	4,205	+2.54%	24.83K	aa.aa	02:29:59
UniTest	11,600	11,840	10,880	+4.60%	280.31K	aa.aa	02:29:59
Ecopro	85,500	89,300	82,900	-2.06%	836.95K	aa.aa	02:29:59
Isu Abxis	3,540	3,600	3,445	+1.72%	77.57K	aa.aa	02:29:59
Showbox	2,030	2,067	1,991	0.00%	85.73K	aa.aa	02:29:59
Innox	7,630	7,790	7,490	-1.04%	5.3K	aa.aa	02:29:59
Ace Technologies	1,850	1,921	1,765	-1.39%	126.74K	aa.aa	02:29:59
Techwing	46,100	47,200	43,750	-1.07%	1.2M	aa.aa	02:29:59
The E&M	1,499	1,663	1,433	-7.47%	266.26K	aa.aa	02:29:59
IWin	497	507	481	+1.02%	141.97K	aa.aa	02:29:59
Robostar	76,400	78,600	73,500	-3.05%	94.8K	aa.aa	02:29:59
Hyulim Robot	7,280	7,490	6,970	-1.49%	1.27M	aa.aa	02:29:59
EM-Tech	3,935	4,010	3,850	-1.38%	15.7K	aa.aa	02:29:59
S&K Polytec	2,175	2,220	2,140	-2.03%	24.92K	aa.aa	02:29:59
Nam Hwa Construction	10,610	11,900	7,510	+11.68%	6.52M	aa.aa	02:29:59
LSKAiRobot	3,010	3,330	2,455	+17.35%	1.06M	aa.aa	02:29:59
DNF	13,990	14,380	13,460	-2.64%	24.42K	aa.aa	02:29:59
E Credible	14,480	14,590	14,190	+2.04%	7.88K	aa.aa	02:29:59
Pungkang	2,490	2,550	2,385	+3.75%	84.32K	aa.aa	02:29:59
Neorigin	1,423	1,430	1,379	+1.35%	283.77K	aa.aa	02:29:59
ShinhwaPritech	2,015	2,100	1,972	+0.25%	110.07K	aa.aa	02:29:59
S-Energy	833	873	799	+0.97%	592.19K	aa.aa	02:29:59
ARoot	5,300	5,400	5,020	+2.32%	5.5K	aa.aa	02:29:59
Eco Volt	1,407	1,470	1,377	+0.14%	4.84K	aa.aa	02:29:59
Winpac	1,983	2,120	1,980	-4.89%	97.28K	aa.aa	02:29:59
Hyosung ONB	4,590	4,595	4,460	+0.66%	13.92K	aa.aa	02:29:59
STO	1,560	1,614	1,550	-1.08%	19.57K	aa.aa	02:29:59
I Sens	15,750	16,110	15,430	-1.50%	15.62K	aa.aa	02:29:59
SDN	830	856	815	-1.78%	384.44K	aa.aa	02:29:59
Smec	2,820	2,820	2,650	+3.87%	275.67K	aa.aa	02:29:59
InziSoft	16,540	17,300	16,310	-4.61%	3K	aa.aa	02:29:59
Dongkuk Structures & Construction	1,577	1,628	1,565	-2.23%	82.57K	aa.aa	02:29:59
Seoam Machinery Industry	3,280	3,280	3,080	+4.13%	166.97K	aa.aa	02:29:59
KS Industry	378	406	373	-5.50%	146.2K	aa.aa	02:29:59
Mobase	3,390	3,435	3,280	-0.29%	38.98K	aa.aa	02:29:59
Neofidelity	1,786	1,819	1,760	-0.72%	48.03K	aa.aa	02:29:59
Hydro Lithium	969	1,041	953	-7.18%	540.62K	aa.aa	02:29:59
HNK Machine Tool	2,095	2,160	2,035	-0.24%	8.95K	aa.aa	02:29:59
Wemade Max	4,420	4,595	4,000	+20.44%	2.96M	aa.aa	02:29:59
Kolon Life Science	42,700	45,200	41,250	-2.40%	20.03K	aa.aa	02:29:59
S&W	2,715	2,725	2,550	+4.83%	25.82K	aa.aa	02:29:59
Bugs	2,885	2,905	2,780	-0.17%	39.25K	aa.aa	02:29:59
TK Chemical	1,610	1,625	1,568	+0.44%	124.97K	aa.aa	02:29:59
KNW	7,090	7,530	6,840	-4.58%	127.41K	aa.aa	02:29:59
Edge Foundry	421	437	403	+4.21%	189.78K	aa.aa	02:29:59
SY Panel	1,970	2,030	1,952	-0.35%	105.03K	aa.aa	02:29:59
WeMade Entertainment	19,800	21,200	19,340	+3.23%	426.75K	aa.aa	02:29:59
Welcron Kangwon	9,520	9,750	9,150	+6.61%	241.39K	aa.aa	02:29:59
HLB Therapeutics	2,245	2,285	2,165	+3.22%	157.15K	aa.aa	02:29:59
CU Medical Systems	1,873	1,904	1,830	-1.63%	7.47K	aa.aa	02:29:59
Korea Computer & Systems	8,770	8,980	8,490	+0.23%	84.99K	aa.aa	02:29:59
Itek Semiconductor	5,500	5,780	5,130	-2.83%	308.21K	aa.aa	02:29:59
CNPlus	1,847	1,866	1,702	-1.02%	50.7K	aa.aa	02:29:59
Dgenx	465	495	450	0.00%	0	aa.aa	02:29:59
Humax	5,830	6,160	5,650	-7.31%	16.47K	aa.aa	02:29:59
StarFlex	2,460	2,510	2,355	+3.80%	13.29K	aa.aa	02:29:59
Formetal	2,600	2,600	2,510	+0.78%	23.05K	aa.aa	02:29:59
Samkee Corp	1,866	2,200	1,510	+3.61%	25.84M	aa.aa	02:29:59
KX Innovation	2,785	2,790	2,735	+1.09%	17.16K	aa.aa	02:29:59
SD System	1,811	1,978	1,800	-8.99%	140.82K	aa.aa	02:29:59
Seojin Automotive	1,707	1,750	1,692	-2.46%	24.59K	aa.aa	02:29:59
WiSoL	6,280	6,400	6,170	-1.88%	87.26K	aa.aa	02:29:59
MS Autotech	1,644	1,659	1,598	+2.18%	137.07K	aa.aa	02:29:59
EMnet	1,792	1,793	1,762	-0.06%	562	aa.aa	02:29:59
Alton Sports	2,250	2,345	2,165	+0.90%	61.46K	aa.aa	02:29:59
Asia Business Daily	918	990	822	+5.64%	26.61K	aa.aa	02:29:59
GH Advanced Materials	1,878	1,900	1,865	+0.70%	5.66K	aa.aa	02:29:59
TPC	2,000	2,045	1,947	-0.50%	39.2K	aa.aa	02:29:59
TN Entertainment	790	790	745	+0.64%	10.26K	aa.aa	02:29:59
Mega MD	1,417	1,435	1,400	-1.25%	10.74K	aa.aa	02:29:59
Topco Media	1,050	1,087	1,000	+2.34%	33.23K	aa.aa	02:29:59
Next Eye	2,160	2,400	2,105	-1.14%	40.62K	aa.aa	02:29:59
Sinjin SM	1,263	1,265	1,180	+1.04%	17.75K	aa.aa	02:29:59
KineMaster	1,465	1,502	1,458	-1.01%	2.79K	aa.aa	02:29:59
Daechang Steel	1,977	1,977	1,923	+1.49%	18.82K	aa.aa	02:29:59
GC Med Science	2,940	3,025	2,870	-0.84%	82.34K	aa.aa	02:29:59
Hironic	4,840	4,900	4,660	+0.21%	19.25K	aa.aa	02:29:59
Nable Communications	6,180	6,190	5,890	+4.92%	11.06K	aa.aa	02:29:59
Solueta	810	819	732	+10.96%	101.83K	aa.aa	02:29:59
Zero to Seven	2,180	2,215	2,160	-1.13%	23.74K	aa.aa	02:29:59
EcoGlow	2,950	3,025	2,790	+0.17%	11.61K	aa.aa	02:29:59
Next Entertainment World	1,184	1,199	1,126	+4.87%	51.28K	aa.aa	02:29:59
FNC Entertainment	2,145	2,205	2,060	+0.47%	14.41K	aa.aa	02:29:59
DT&C	2,490	2,500	2,225	+7.79%	48.27K	aa.aa	02:29:59
Ryukil C&S Ltd	1,261	1,306	1,250	-3.45%	70.29K	aa.aa	02:29:59
Oneul E M	3,330	3,390	3,210	+1.68%	17.09K	aa.aa	02:29:59
Devsisters	17,140	17,540	16,880	-0.58%	40.4K	aa.aa	02:29:59
CoAsia Optics	973	1,023	944	+3.07%	177.89K	aa.aa	02:29:59
Kangdong C L	1,590	1,769	1,480	-2.93%	4.13M	aa.aa	02:29:59
Telcon	2,720	2,720	2,720	+29.83%	138.76K	aa.aa	02:29:59
APact	5,920	6,360	5,650	-5.58%	515.72K	aa.aa	02:29:59
Dream Security	2,140	2,195	2,085	-0.70%	954.76K	aa.aa	02:29:59
Humasis	2,365	2,380	2,280	+2.60%	28.9K	aa.aa	02:29:59
ADTechnology	30,300	31,800	28,950	+1.68%	578.87K	aa.aa	02:29:59
BCworld Pharm	3,090	3,145	3,070	-1.12%	1.94K	aa.aa	02:29:59
Nexus Co	1,574	1,655	1,532	-5.18%	299.12K	aa.aa	02:29:59
BenoHoldings	1,138	1,323	1,063	+11.79%	2.66M	aa.aa	02:29:59
Mr Blue	525	570	441	+16.93%	1.64M	aa.aa	02:29:59
Thumbage	801	838	772	-1.35%	99.31K	aa.aa	02:29:59
Photon Co	1,969	2,060	1,943	-1.25%	51.74K	aa.aa	02:29:59
Toebox Korea	1,801	1,900	1,706	+2.97%	48.12K	aa.aa	02:29:59
Inno Instrument	840	944	820	-11.02%	1.11M	aa.aa	02:29:59
Wonik PNE	1,900	1,945	1,850	-0.78%	63.99K	aa.aa	02:29:59
Hize Aero	1,974	2,015	1,898	+0.71%	4.36K	aa.aa	02:29:59
Cosmax NBT	7,280	7,470	6,670	+9.97%	330.44K	aa.aa	02:29:59
Simmtech	118,500	127,900	113,300	-8.21%	1.14M	aa.aa	02:29:59
Satoshi Holdings	4,080	4,100	3,720	-0.24%	21.28K	aa.aa	02:29:59
Nexon Games	8,740	8,760	8,490	-0.57%	59K	aa.aa	02:29:59
Bonne	1,913	1,986	1,840	-1.09%	10.31K	aa.aa	02:29:59
Tongyang Pile	3,800	3,950	3,165	+17.10%	7.79M	aa.aa	02:29:59
HFR Inc	17,340	18,190	16,450	-0.40%	138.5K	aa.aa	02:29:59
GC Cell	14,270	14,490	14,030	-1.86%	25.85K	aa.aa	02:29:59
FSN	1,323	1,349	1,294	-0.45%	52.07K	aa.aa	02:29:59
Sangsangin	2,130	2,140	2,075	+1.43%	70.12K	aa.aa	02:29:59
PonyLink	2,100	2,225	2,050	-1.18%	16.81K	aa.aa	02:29:59
Linked	1,320	1,337	1,243	+2.09%	11.28K	aa.aa	02:29:59
Me 2 On	2,045	2,065	1,969	+2.40%	87.29K	aa.aa	02:29:59
Neptune Co	2,350	2,400	2,315	0.00%	17.33K	aa.aa	02:29:59
EstAid	630	643	580	-0.16%	81.35K	aa.aa	02:29:59
Incross Co	5,110	5,190	5,090	-0.78%	11.32K	aa.aa	02:29:59
Sewha P&C	550	550	500	+7.84%	36.72K	aa.aa	02:29:59
SillaJen	2,290	2,325	2,215	-0.65%	378.39K	aa.aa	02:29:59
DSC Investment	8,820	9,130	8,540	-1.56%	174.04K	aa.aa	02:29:59
TS Investment	1,597	1,630	1,548	+1.91%	155.01K	aa.aa	02:29:59
Seojin System	46,950	51,100	44,900	-7.76%	1.39M	aa.aa	02:29:59
BTB Korea	2,140	2,785	2,000	-0.23%	162.18K	aa.aa	02:29:59
SugenTech	3,750	3,870	3,700	-0.79%	50.72K	aa.aa	02:29:59
Philoptics	32,200	34,000	32,000	-4.17%	103.44K	aa.aa	02:29:59
Samyang Optics	835	886	817	-2.91%	212.84K	aa.aa	02:29:59
Elensys	4,190	4,345	4,070	-2.33%	121.73K	aa.aa	02:29:59
Dentis	2,665	2,675	2,565	+2.11%	20.63K	aa.aa	02:29:59
Datasolution	4,765	4,800	4,625	+1.17%	37.94K	aa.aa	02:29:59
Wise Birds	847	862	836	-1.85%	36.01K	aa.aa	02:29:59
RS Automation	9,890	10,100	9,550	-0.50%	46.96K	aa.aa	02:29:59
Caelum	1,141	1,176	1,102	0.00%	20.14K	aa.aa	02:29:59
Derkwoo Electronics	3,445	3,560	3,325	-0.58%	26.24K	aa.aa	02:29:59
HuM C	3,975	4,060	3,800	-1.24%	21.84K	aa.aa	02:29:59
Sangshin Electronics	2,395	2,420	2,330	-0.62%	63.53K	aa.aa	02:29:59
Daewon Co	5,100	5,100	4,200	+29.77%	291.99K	aa.aa	02:29:59
CTKsmetics	2,720	2,725	2,490	+5.22%	39.11K	aa.aa	02:29:59
SG Co	1,410	1,430	1,384	+1.73%	704.27K	aa.aa	02:29:59
The Lamy	641	703	615	-5.60%	47.09K	aa.aa	02:29:59
Agent AI	4,500	4,890	4,105	-2.17%	14.22K	aa.aa	02:29:59
Barrel	3,500	3,540	3,305	+0.14%	36.35K	aa.aa	02:29:59
Korea Arlico Pharm	2,475	2,530	2,410	-0.40%	10.79K	aa.aa	02:29:59
Lindeman Asia Inv	3,075	3,195	2,970	-1.28%	4.32K	aa.aa	02:29:59
Carelabs	2,280	2,525	2,250	-2.77%	47.63K	aa.aa	02:29:59
SV Investment	1,914	2,040	1,868	-2.55%	299.85K	aa.aa	02:29:59
Opasnet	6,310	6,530	6,240	-1.87%	46.97K	aa.aa	02:29:59
WSI	1,365	1,420	1,319	-1.02%	129.32K	aa.aa	02:29:59
NP	406	418	390	-2.87%	41.22K	aa.aa	02:29:59
Foodnamoo	3,010	3,060	2,835	+0.84%	107.04K	aa.aa	02:29:59
NAU IB Capital	1,416	1,499	1,397	-4.32%	271.04K	aa.aa	02:29:59
EcoPro BM	121,700	125,200	117,300	-2.17%	388.81K	aa.aa	02:29:59
Company K Partners	6,040	6,230	5,940	-2.58%	39.05K	aa.aa	02:29:59
Copus Korea	2,230	2,360	1,996	-5.51%	351.24K	aa.aa	02:29:59
Hyungji Global	513	543	500	+0.39%	159.86K	aa.aa	02:29:59
i-Scream Edu	967	985	929	-0.21%	40.02K	aa.aa	02:29:59
Astory	2,465	2,505	2,355	0.00%	32.41K	aa.aa	02:29:59
Duksan Techopia	11,040	11,650	10,780	-1.43%	80.51K	aa.aa	02:29:59
Aju IB Investment	4,340	4,680	4,230	-4.62%	758K	aa.aa	02:29:59
Mercury	3,655	3,790	3,545	-2.40%	86.5K	aa.aa	02:29:59
Yellow Balloon Tour	3,465	3,550	3,370	+1.17%	17.25K	aa.aa	02:29:59
Namhwa Industrial	5,280	5,290	4,565	+8.53%	357.52K	aa.aa	02:29:59
NewTree	4,660	4,685	4,470	+3.56%	35.19K	aa.aa	02:29:59
Chunbo	36,450	37,950	36,000	-2.02%	18.54K	aa.aa	02:29:59
DH Autolead	2,430	2,475	2,390	-1.62%	9.36K	aa.aa	02:29:59
Daebo Magnetic	5,340	5,490	5,090	+0.38%	16.28K	aa.aa	02:29:59
Wysiwyg Studios	225	243	225	-4.66%	195.5K	aa.aa	02:29:59
Kukjeon Pharmaceutical	2,250	2,275	2,185	-0.44%	104.28K	aa.aa	02:29:59
JoyWorks	761	877	686	+10.93%	903.2K	aa.aa	02:29:59
AniPlus	2,250	2,280	2,180	+3.69%	176.99K	aa.aa	02:29:59
Taesung	38,500	39,700	36,550	+2.94%	232.37K	aa.aa	02:29:59
Maniker	1,645	1,658	1,610	+1.42%	57.24K	aa.aa	02:29:59
HanWool Semiconductor	11,780	12,840	11,650	-3.36%	180.66K	aa.aa	02:29:59
Valofe	1,869	1,870	1,762	+5.77%	37.66K	aa.aa	02:29:59
Il Seung	3,405	3,535	3,305	+1.95%	72.93K	aa.aa	02:29:59
Itm Semiconductor	9,490	9,660	8,970	-1.15%	37.54K	aa.aa	02:29:59
Wooyang	2,095	2,140	1,865	+12.03%	321.12K	aa.aa	02:29:59
Sj Group	1,779	1,790	1,735	+1.72%	23.7K	aa.aa	02:29:59
HLB BioStep	2,960	3,085	2,895	+2.25%	38.87K	aa.aa	02:29:59
Wing’s Foot	1,089	1,166	1,071	-1.89%	7.25K	aa.aa	02:29:59
Korea Advanced Materials	1,214	1,300	1,160	-3.50%	762.2K	aa.aa	02:29:59
Jntc	16,140	16,640	15,700	-2.71%	263.65K	aa.aa	02:29:59
Playd	3,180	3,185	3,070	+0.95%	5.48K	aa.aa	02:29:59
Hurum	2,815	2,830	2,735	+2.18%	15.69K	aa.aa	02:29:59
Nexa Dynamics	1,034	1,055	980	+2.38%	58.08K	aa.aa	02:29:59
Macromill Embrain	1,504	1,520	1,495	-4.20%	6.04K	aa.aa	02:29:59
Korea Pharm	8,060	8,300	7,980	-1.10%	7.38K	aa.aa	02:29:59
Kakao Games	7,720	7,900	7,540	-1.66%	239.1K	aa.aa	02:29:59
Pims	1,010	1,025	950	+6.20%	44.41K	aa.aa	02:29:59
C R Research	1,758	1,845	1,700	-3.62%	35.33K	aa.aa	02:29:59
Best Bristle	5,930	5,950	5,760	+2.77%	4.7K	aa.aa	02:29:59
K Ensol	9,350	9,900	9,210	-0.64%	59.7K	aa.aa	02:29:59
Solux	4,230	4,460	4,200	-3.20%	909.99K	aa.aa	02:29:59
Nepes Ark	32,650	33,950	30,850	-3.55%	277.27K	aa.aa	02:29:59
Alchera	1,502	1,600	1,455	-1.51%	137.78K	aa.aa	02:29:59
Mobirix	2,650	2,800	2,565	+0.95%	73.95K	aa.aa	02:29:59
Penetrium Bioscience	4,840	4,965	4,715	+0.73%	231.49K	aa.aa	02:29:59
OneJoon	5,250	5,450	5,090	-2.05%	32.66K	aa.aa	02:29:59
EnChem	23,850	24,750	23,350	-1.04%	85.51K	aa.aa	02:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	02:29:59
RBW	1,308	1,349	1,292	-0.38%	8.54K	aa.aa	02:29:59
Auto	1,601	1,720	1,577	+0.06%	7.5K	aa.aa	02:29:59
Narae NanoTech	5,910	6,020	5,710	+0.51%	29.89K	aa.aa	02:29:59
Nine and	5,570	5,610	5,180	+0.72%	58.83K	aa.aa	02:29:59
ChungdamGlobal	4,600	4,660	4,335	+1.43%	87.51K	aa.aa	02:29:59
HYTC	3,455	3,455	3,200	+5.02%	157.75K	aa.aa	02:29:59
TopMaterial	9,490	9,890	9,110	-3.95%	16.55K	aa.aa	02:29:59
Sandoll	2,690	2,780	2,650	+0.37%	9.77K	aa.aa	02:29:59
QRT	11,390	11,980	10,920	-3.39%	45.95K	aa.aa	02:29:59
DT CRO	1,869	1,930	1,715	+1.80%	62.32K	aa.aa	02:29:59
Hanjoo Light Metal	1,541	1,670	1,514	-3.93%	396.39K	aa.aa	02:29:59
Samkee EV	1,703	1,919	1,653	-1.84%	24.09M	aa.aa	02:29:59
Finger Story	4,100	4,390	4,075	-2.38%	7.08K	aa.aa	02:29:59
Studio Mir	1,132	1,155	1,093	+1.07%	58.85K	aa.aa	02:29:59
Fine Circuit	3,260	3,360	3,215	-0.61%	4.32K	aa.aa	02:29:59
Kumyang Green Power	7,240	7,790	7,100	-3.72%	42.61K	aa.aa	02:29:59
LB Investment	4,375	4,450	4,270	+1.86%	25.8K	aa.aa	02:29:59
Sammi Metal Products	7,610	8,020	7,130	+6.14%	142.23K	aa.aa	02:29:59
Nara Cellar	1,735	1,754	1,714	-1.20%	6.9K	aa.aa	02:29:59
Quratis	309	389	227	0.00%	0	aa.aa	02:29:59
PhilEnergy	11,300	12,110	11,290	-7.45%	62.08K	aa.aa	02:29:59
YulChon	914	949	901	-1.40%	74.43K	aa.aa	02:29:59
Wot	5,670	5,840	5,490	+0.53%	60.95K	aa.aa	02:29:59
Megatouch	5,490	5,760	5,310	-1.79%	91.78K	aa.aa	02:29:59
Capstone Partners	2,305	2,380	2,255	-1.28%	39.31K	aa.aa	02:29:59
EcoEye	7,050	7,050	6,710	+1.00%	9.9K	aa.aa	02:29:59
JNB	3,550	3,550	3,215	+5.03%	11.67K	aa.aa	02:29:59
LS Materials	13,540	14,300	13,310	-5.91%	452.86K	aa.aa	02:29:59
C Site	4,125	4,185	3,975	+1.48%	10.26K	aa.aa	02:29:59
WoojinNTec	16,800	17,400	16,310	+0.78%	41.3K	aa.aa	02:29:59
HB Investment	1,700	1,789	1,700	-3.95%	70.15K	aa.aa	02:29:59
Studio Samick	1,949	1,975	1,881	+2.63%	52.47K	aa.aa	02:29:59
Pond	4,260	4,345	4,150	+0.95%	39.88K	aa.aa	02:29:59
SPSoft	2,935	3,005	2,820	-0.17%	63.52K	aa.aa	02:29:59
Catis	1,839	1,900	1,767	+2.17%	11.47K	aa.aa	02:29:59
Nobland International	3,190	3,305	3,065	-0.93%	27.31K	aa.aa	02:29:59
Gridwiz	13,770	14,520	13,540	-5.56%	31.36K	aa.aa	02:29:59
TDSPharm	6,140	6,360	6,100	-2.07%	4.5K	aa.aa	02:29:59
M Eighty Three	3,890	3,990	3,830	+1.04%	34.07K	aa.aa	02:29:59
Zenix	5,970	6,160	5,840	-1.81%	45.26K	aa.aa	02:29:59
YJ Link	3,775	3,995	3,680	-4.55%	346.16K	aa.aa	02:29:59
Hanchem	8,270	8,620	8,030	-3.27%	144.34K	aa.aa	02:29:59
Top Run Total Solution	2,770	2,780	2,700	-0.18%	3.18K	aa.aa	02:29:59
MOT	6,010	6,050	5,840	+1.01%	22.24K	aa.aa	02:29:59
Chai Communication	1,929	1,940	1,810	+6.63%	15.69K	aa.aa	02:29:59
Wits	4,285	4,380	4,155	-0.12%	15.99K	aa.aa	02:29:59
Samyang NC Chem	14,820	15,570	14,280	-3.70%	218.65K	aa.aa	02:29:59
DongBang Medical	5,920	6,070	5,780	+0.51%	77.17K	aa.aa	02:29:59
DongKook Life Science	2,490	2,540	2,465	+1.63%	22.32K	aa.aa	02:29:59
MotiveLink	4,430	4,625	4,330	-3.90%	37.51K	aa.aa	02:29:59
Winners	6,650	6,690	6,500	+0.76%	3.78K	aa.aa	02:29:59
HanTech	25,150	26,750	24,600	-3.27%	49.94K	aa.aa	02:29:59
AU Brandz	14,970	15,050	14,200	+6.93%	13.71K	aa.aa	02:29:59
Wooyang HC	10,810	11,310	10,680	-3.83%	17.16K	aa.aa	02:29:59
Kistron Co	5,260	5,640	5,130	-6.07%	1.07M	aa.aa	02:29:59
Synic Solution	3,420	3,570	3,375	-1.58%	66.28K	aa.aa	02:29:59
DowooInsys	17,570	18,250	17,030	+5.21%	60.71K	aa.aa	02:29:59
TC Materials	5,140	5,440	4,975	-5.51%	400.02K	aa.aa	02:29:59
New Kids On	3,395	3,445	3,275	-0.15%	22.22K	aa.aa	02:29:59
OA	4,425	4,840	4,030	+7.93%	20.64K	aa.aa	02:29:59
Sena Technologies	36,800	38,700	34,350	+3.66%	32.73K	aa.aa	02:29:59
The Pinkfong	10,720	11,190	10,480	-4.20%	45.46K	aa.aa	02:29:59
Samjinfood	5,300	5,390	5,150	+2.32%	18.65K	aa.aa	02:29:59
Innotech	14,810	15,140	14,100	+8.90%	124.18K	aa.aa	02:29:59
Alt	1,155	1,187	1,139	-1.79%	113.56K	aa.aa	02:29:59
Deokyang Energen	8,710	8,810	8,420	-0.80%	44.93K	aa.aa	02:29:59
Esteem	4,245	4,490	4,105	-3.08%	49.63K	aa.aa	02:29:59
Hanpass	6,010.00	6,350.00	5,930.00	+0.67%	52.08K	aa.aa	02:29:59
Piece Price Studio	5,640.00	5,960.00	5,110.00	+5.42%	530.03K	aa.aa	02:29:59

S&P/TSX

35,212.32

-62.52

-0.18%

S&P/TSX 60

2,069.26

+0.37

+0.02%

US 30

53,098.40

+41.7

+0.08%

US 500

7,541.30

+3.8

+0.05%

S&P 500 VIX

15.57

-0.24

-1.52%

DAX

25,817.89

+38.58

+0.15%

Dollar Index

100.63

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.95	-1.29%	26.72M
Toronto Dominion Bank	171.32	+0.77%	10.92M
TC Energy	95.12	+0.43%	10.20M
Enbridge	75.91	-1.03%	7.35M
Bank of Nova Scotia	123.49	+0.90%	5.41M
RBC	295.29	+1.69%	4.92M
Canadian Imperial Bank	163.77	+1.24%	4.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.02	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	1.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Flurotech	0.0100	-50.00%	1.00K
1933 Industries	0.0050	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.87	+5.05%	3.92M
BCE Inc	29.69	-1.92%	6.45M
TELUS	14.55	0.00%	7.60M
Canadian Natural	55.95	-1.29%	26.72M
Micron Tech DRC	43.40	-5.68%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	6.83	+58.70%	10.84
Aaaaaaaaaaaaaa	6.83	+58.70%	10.84
Aa Aaaa	94.31	+52.91%	144.21
A Aaaa Aaa	94.31	+52.91%	144.21
Aaaaaaa A	138.41	+47.05%	203.53
A Aaaaaa	138.41	+47.05%	203.53
Aaa Aa	5.62	+45.73%	8.19

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	6.83	+58.70%	10.84
Aaaaaaaaaaaaaa	6.83	+58.70%	10.84
Aa Aaaa	94.31	+52.91%	144.21
A Aaaa Aaa	94.31	+52.91%	144.21
Aaaaaaa A	138.41	+47.05%	203.53
A Aaaaaa	138.41	+47.05%	203.53
Aaa Aa	5.62	+45.73%	8.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1390.3%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+925.6%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.6%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+738.0%

KOSPI

+294.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+391.4%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information