KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,213.03

-13.33(-1.09%)

Closed·02:29:59

Day's Range

1,213.03

1,242.17

52 wk Range

928.75

2,105.64

KOSDAQ Standard Constituents

View all KOSDAQ Standard companies and KOSDAQ Standard stocks. The table lists every KOSDAQ Standard component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Standard holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	3,750	4,070	3,745	-7.86%	1.52M	aa.aa	02:29:59
Y Optics	2,060	2,140	2,050	-1.20%	400K	aa.aa	02:29:59
Sam Chun Dang Pharm	162,900	168,300	162,700	-0.06%	81.91K	aa.aa	02:29:59
Joong Ang Enervis	12,280	12,320	12,000	+0.90%	23.73K	aa.aa	02:29:59
Moorim SP	1,188	1,189	1,172	+1.02%	4.94K	aa.aa	02:29:59
Hankook Furniture	5,030	5,090	5,020	-0.79%	12.34K	aa.aa	02:29:59
Dongkuk Industries	2,505	2,530	2,475	-0.99%	32.17K	aa.aa	02:29:59
Kuk Young G M	5,250	5,420	4,780	+8.14%	41.74K	aa.aa	02:29:59
Mohenz	3,470	3,545	3,240	+1.02%	218.04K	aa.aa	02:29:59
MX Robotics	3,655	3,775	3,625	-1.62%	254.65K	aa.aa	02:29:59
YM	1,570	1,623	1,554	+1.03%	11.83K	aa.aa	02:29:59
Sono Square	1,196	1,340	1,195	-3.63%	32.3K	aa.aa	02:29:59
DaedongGear	6,430	6,870	6,430	-0.16%	551.03K	aa.aa	02:29:59
Kyungdong Pharm	5,120	5,170	5,070	-0.78%	45.08K	aa.aa	02:29:59
Nature Cell	24,600	25,450	24,300	-0.40%	195.58K	aa.aa	02:29:59
Hanil Chemical Ind	7,920	8,230	7,800	-1.74%	5.06K	aa.aa	02:29:59
Posco M-Tech	12,500	12,930	12,500	-1.65%	161.28K	aa.aa	02:29:59
Taihan Fiberoptics	13,700	14,450	13,420	+1.71%	16.42M	aa.aa	02:29:59
Cheongbo	2,325	2,410	2,310	-1.27%	6.46K	aa.aa	02:29:59
Speco	1,572	1,645	1,546	0.00%	29.41K	aa.aa	02:29:59
Boryung Medience	1,647	1,725	1,596	+0.18%	27.44K	aa.aa	02:29:59
Korean Drug	3,455	3,510	3,455	-1.29%	3.06K	aa.aa	02:29:59
Samryoong	4,385	4,465	4,330	-0.45%	34.47K	aa.aa	02:29:59
Leaders Cosmetics	1,205	1,247	1,156	+3.88%	31.35K	aa.aa	02:29:59
SGC E C	11,970	12,030	11,780	+0.50%	2K	aa.aa	02:29:59
Q Capital Partners	2,495	2,535	2,450	-0.99%	35.69K	aa.aa	02:29:59
Dmoa	2,530	2,550	2,510	+0.60%	3.72K	aa.aa	02:29:59
Cas	1,130	1,130	1,101	+0.80%	196.94K	aa.aa	02:29:59
Interm	1,034	1,056	1,026	-2.08%	31.07K	aa.aa	02:29:59
Unison	1,233	1,258	1,208	-0.64%	2.11M	aa.aa	02:29:59
VenueG	4,550	4,685	4,490	-2.15%	204.5K	aa.aa	02:29:59
SBI Investment Korea	1,027	1,055	1,027	-1.82%	266.05K	aa.aa	02:29:59
GMI Venture	2,870	3,080	2,810	+2.14%	13.99K	aa.aa	02:29:59
Globon	1,501	1,515	1,460	+0.07%	44.04K	aa.aa	02:29:59
Enertork Ltd	5,500	6,320	4,970	+13.05%	1.23M	aa.aa	02:29:59
Daishin Information	3,920	3,990	3,860	-0.38%	24.78K	aa.aa	02:29:59
DaedongMetal	2,890	2,965	2,890	+0.17%	7.77K	aa.aa	02:29:59
DHSteel	938	999	937	-2.80%	23.29K	aa.aa	02:29:59
Cubic Korea	1,990	2,000	1,984	-0.35%	4.99K	aa.aa	02:29:59
Mason Capital	1,303	1,323	1,290	-0.76%	22.19K	aa.aa	02:29:59
Eugene	3,260	3,330	3,225	+0.93%	214.39K	aa.aa	02:29:59
Playwith	2,690	2,895	2,610	-7.08%	54.1K	aa.aa	02:29:59
Dongil Steel	1,546	1,759	1,540	-3.62%	2.88M	aa.aa	02:29:59
HeunguOil	11,990	12,090	10,950	+6.77%	4.78M	aa.aa	02:29:59
KB Autosys	3,075	3,120	3,060	-1.44%	12.17K	aa.aa	02:29:59
Sewon	8,490	8,900	8,410	+0.71%	122	aa.aa	02:29:59
KB Metal	5,230	5,470	5,210	-1.51%	1.11M	aa.aa	02:29:59
HLB Innovation	14,590	16,590	14,170	-10.49%	376.27K	aa.aa	02:29:59
Kyungchang Industrial	1,560	1,585	1,531	-1.27%	78.07K	aa.aa	02:29:59
Samchuly Bicycle	4,765	4,795	4,590	+2.69%	158.33K	aa.aa	02:29:59
Hankuk Steel Wire	2,115	2,160	2,115	0.00%	53.86K	aa.aa	02:29:59
Dongwha Enterprise	6,960	7,270	6,960	-2.52%	75.26K	aa.aa	02:29:59
J.Estina	2,310	2,475	2,310	-8.70%	395.28K	aa.aa	02:29:59
Tuksu Engineering & Construction	3,940	3,980	3,850	+1.55%	35.49K	aa.aa	02:29:59
KwangjinInd	3,240	3,470	3,095	-1.67%	70.34K	aa.aa	02:29:59
Seoul Electronics & Telecom	1,761	1,815	1,760	-1.51%	45.78K	aa.aa	02:29:59
Coreana Cosmetics	1,313	1,332	1,313	-0.68%	34.59K	aa.aa	02:29:59
Sang Bo	1,607	1,710	1,600	-4.80%	45.71K	aa.aa	02:29:59
Daesung Private Equity	899	910	894	-0.99%	47.17K	aa.aa	02:29:59
HLB	31,650	33,000	31,650	-3.95%	605.83K	aa.aa	02:29:59
Kwangmu	1,549	1,570	1,463	+5.02%	216.7K	aa.aa	02:29:59
Wonik Holdings	22,550	24,650	21,350	+0.89%	5.79M	aa.aa	02:29:59
Yangjisa	4,760	4,860	4,730	-0.83%	40.79K	aa.aa	02:29:59
Eyesvision	987	1,017	982	-1.40%	42.67K	aa.aa	02:29:59
Austem	1,128	1,145	1,120	-1.48%	79.41K	aa.aa	02:29:59
Aztech WB	1,067	1,097	1,055	-2.73%	2.96K	aa.aa	02:29:59
Samil	1,370	1,375	1,360	+0.74%	50.26K	aa.aa	02:29:59
KMW	14,680	15,400	14,680	-0.34%	183K	aa.aa	02:29:59
Fidelix	4,815	5,030	4,725	-1.73%	588.29K	aa.aa	02:29:59
Softcen	887	926	887	-1.66%	46.95K	aa.aa	02:29:59
Fantagio	1,484	1,505	1,420	+0.34%	8.32K	aa.aa	02:29:59
DongilTechnology	2,135	2,135	2,020	+3.89%	18.25K	aa.aa	02:29:59
Digital Chosun	1,783	1,850	1,776	-0.06%	28.84K	aa.aa	02:29:59
MK Electron	13,250	13,790	13,250	-2.86%	544.68K	aa.aa	02:29:59
Signetics	1,790	1,888	1,774	-1.27%	70.59K	aa.aa	02:29:59
Insung Information	1,027	1,064	1,024	-2.47%	189.82K	aa.aa	02:29:59
M2N	1,449	1,498	1,435	-0.07%	47.09K	aa.aa	02:29:59
Paratech	3,190	3,250	3,150	-0.78%	8.82K	aa.aa	02:29:59
Bluecom	4,485	4,645	4,450	-3.24%	11.36K	aa.aa	02:29:59
Nepes	22,100	23,350	21,900	-2.00%	124.9K	aa.aa	02:29:59
Fino Inc	7,870	9,760	7,870	-16.81%	4.96M	aa.aa	02:29:59
Taegu Broadcasting	1,723	1,765	1,706	-0.86%	14.2K	aa.aa	02:29:59
Haesung Industrial	6,040	6,100	5,990	-0.66%	16.55K	aa.aa	02:29:59
ChoA Pharmaceutical	2,825	2,920	2,750	-2.75%	80.21K	aa.aa	02:29:59
Gradiant	11,850	11,930	11,720	-0.25%	18.02K	aa.aa	02:29:59
CJ ENM	33,450	34,950	33,350	-0.45%	88.3K	aa.aa	02:29:59
Seohee Construction	2,415	2,550	2,385	+2.11%	803.96K	aa.aa	02:29:59
YeaRimDang Publishing	2,925	2,945	2,890	+0.17%	11K	aa.aa	02:29:59
ABCO Electronics	6,950	7,330	6,890	-4.14%	80.67K	aa.aa	02:29:59
Wizit	1,351	1,364	1,338	-0.22%	240.99K	aa.aa	02:29:59
Seoul Information Service	1,708	1,724	1,688	0.00%	68.17K	aa.aa	02:29:59
HMNEX	2,235	2,315	2,205	+0.45%	224.08K	aa.aa	02:29:59
Daesung Microbiological Labs	6,160	6,300	6,160	0.00%	2.27K	aa.aa	02:29:59
SFA Semicon	6,040	6,320	5,720	+0.50%	3.82M	aa.aa	02:29:59
Simmtech Holdings	3,910	4,170	3,910	-3.69%	169.29K	aa.aa	02:29:59
Cenit	2,355	2,395	2,340	-1.88%	44.91K	aa.aa	02:29:59
Lumens	807	823	806	-0.98%	125.93K	aa.aa	02:29:59
Seoulin Bioscience	4,200	4,265	4,200	-1.06%	10.91K	aa.aa	02:29:59
Fine Semitech	25,050	26,100	25,050	-1.76%	61.84K	aa.aa	02:29:59
Paseco	5,940	6,100	5,840	-1.16%	86.55K	aa.aa	02:29:59
Elcomtec	3,010	3,015	2,950	+1.01%	24.8K	aa.aa	02:29:59
Macrogen	12,000	12,250	11,970	-1.88%	13.52K	aa.aa	02:29:59
KBio Company	999	1,004	909	0.00%	0	aa.aa	02:29:59
Eco Bio	1,860	1,879	1,811	+2.42%	6.56K	aa.aa	02:29:59
IA	3,355	3,490	3,235	+0.60%	37.28K	aa.aa	02:29:59
Finedigital	3,125	3,240	3,070	-3.55%	4.44K	aa.aa	02:29:59
Eagon Windows & Doors	2,615	2,715	2,615	-1.69%	114.08K	aa.aa	02:29:59
InfoBank	3,845	3,895	3,785	+1.05%	2.52K	aa.aa	02:29:59
Sejoong	1,277	1,370	1,218	-6.38%	115.07K	aa.aa	02:29:59
KL-Net	2,760	2,780	2,715	+0.73%	13.56K	aa.aa	02:29:59
Dasan Networks	2,365	2,445	2,360	-0.63%	123.03K	aa.aa	02:29:59
Dio	11,020	11,250	10,900	-2.04%	30.16K	aa.aa	02:29:59
NanoEnTek	4,115	4,280	4,115	-0.48%	211.31K	aa.aa	02:29:59
Polaris AI	5,220	5,420	5,190	-2.61%	105.23K	aa.aa	02:29:59
Nuri Telecom	6,970	7,180	6,930	+0.58%	14.28K	aa.aa	02:29:59
YTN	1,993	2,005	1,970	-0.85%	13.38K	aa.aa	02:29:59
SG&G	3,165	3,225	3,130	-0.63%	9.76K	aa.aa	02:29:59
ICD	4,355	4,475	4,320	-1.80%	5.88K	aa.aa	02:29:59
Korea Electronic Certification Authority	3,530	3,545	3,410	-0.42%	24.01K	aa.aa	02:29:59
KPM Tech	4,620	4,790	4,555	+0.11%	2.34K	aa.aa	02:29:59
Seronics	11,650	12,430	11,370	+1.04%	12.84K	aa.aa	02:29:59
Sangji Caelum	5,950	6,190	5,950	-0.50%	56.32K	aa.aa	02:29:59
Essen Tech	818	840	818	-1.21%	27.25K	aa.aa	02:29:59
Welkeeps Hitech	1,463	1,476	1,420	-0.88%	12.19K	aa.aa	02:29:59
Genie Music	1,182	1,182	1,151	-0.17%	80.08K	aa.aa	02:29:59
Kook Soon Dang	3,590	3,835	3,560	-0.28%	47.47K	aa.aa	02:29:59
CosLeaguer Glo	3,135	3,155	3,065	-1.57%	4.23K	aa.aa	02:29:59
Winix	3,230	3,315	3,230	-1.22%	61.49K	aa.aa	02:29:59
Billions	3,890	5,330	3,660	-5.12%	263.69K	aa.aa	02:29:59
Eagle Veterinary Tech	3,165	3,175	3,125	-0.31%	15.84K	aa.aa	02:29:59
Sungwoo Techron Co	2,630	2,690	2,625	-0.75%	6.84K	aa.aa	02:29:59
Zungwon EN-Sys	1,137	1,146	1,101	+3.84%	49.89K	aa.aa	02:29:59
Co Asia Holdings	3,115	3,185	3,050	-0.80%	34.11K	aa.aa	02:29:59
Orbitech	6,050	6,050	4,745	+29.83%	7.81M	aa.aa	02:29:59
Samhwa Networks	2,135	2,180	2,105	-0.70%	4.19K	aa.aa	02:29:59
Seoul Semiconductor	9,620	9,960	9,620	-0.93%	125.37K	aa.aa	02:29:59
Hanbit Soft	1,099	1,121	1,073	+0.37%	31.86K	aa.aa	02:29:59
ESTsoft	7,740	7,960	7,630	+1.44%	24.52K	aa.aa	02:29:59
Chorokbaem Media	3,140	3,170	3,090	+0.64%	6.08K	aa.aa	02:29:59
Hyundai IBT	6,260	6,390	6,130	-0.32%	636.75K	aa.aa	02:29:59
Dae Dong Steel	2,850	2,885	2,785	+1.60%	17.91K	aa.aa	02:29:59
SM Culture & Contents	1,080	1,127	1,059	-2.26%	278.93K	aa.aa	02:29:59
NPK	1,028	1,050	1,026	-0.29%	53.34K	aa.aa	02:29:59
Synergy Innovation	1,597	1,612	1,566	+1.27%	221.91K	aa.aa	02:29:59
BitPlanet	2,480	2,485	2,290	+0.61%	60.16K	aa.aa	02:29:59
Seung Il	6,460	6,460	6,280	+1.41%	1.67K	aa.aa	02:29:59
Meere Company	10,320	10,570	10,290	-1.34%	13.58K	aa.aa	02:29:59
CammSys	1,104	1,171	1,091	-4.58%	173.4K	aa.aa	02:29:59
ES Cube	3,325	3,325	3,170	+1.84%	644	aa.aa	02:29:59
S Polytech	1,258	1,290	1,222	-2.86%	114.59K	aa.aa	02:29:59
Gaeasoft	9,710	10,020	9,540	-1.32%	40.12K	aa.aa	02:29:59
PC Direct	1,578	1,603	1,572	-1.13%	10.55K	aa.aa	02:29:59
YW	3,930	3,950	3,815	+1.55%	2.88K	aa.aa	02:29:59
CuroHoldings	2,500	2,545	2,370	0.00%	47.47K	aa.aa	02:29:59
Joongang DNM	1,083	1,256	1,038	+7.65%	5.33M	aa.aa	02:29:59
iMBC	1,793	1,814	1,770	+0.62%	6.54K	aa.aa	02:29:59
Ocean In W	1,468	1,529	1,451	+0.14%	45.38K	aa.aa	02:29:59
Hannet	2,975	2,990	2,955	-0.17%	4.86K	aa.aa	02:29:59
Amotech	10,620	11,320	10,600	-5.18%	280.62K	aa.aa	02:29:59
Actoz Soft	4,080	4,100	4,020	0.00%	9.56K	aa.aa	02:29:59
Binex	6,760	6,930	6,720	-0.59%	32.97K	aa.aa	02:29:59
Sae Dong	1,244	1,261	1,233	-0.32%	41.41K	aa.aa	02:29:59
FreeMs	10,350	10,750	9,820	-3.09%	25.89K	aa.aa	02:29:59
Yes24	3,100	3,140	3,100	-0.32%	3.36K	aa.aa	02:29:59
Neungyule Education	1,641	1,675	1,635	-2.03%	1.75K	aa.aa	02:29:59
Initech	3,895	4,035	3,860	-2.99%	54.18K	aa.aa	02:29:59
Kyung Nam Pharm	2,210	2,650	2,080	+1.84%	3.94M	aa.aa	02:29:59
Samjin LND	1,045	1,112	1,033	+0.48%	115.57K	aa.aa	02:29:59
Korea Plasma Tech U	3,365	3,415	3,310	-1.46%	3.46K	aa.aa	02:29:59
Telechips	9,310	9,580	9,310	-1.48%	35.45K	aa.aa	02:29:59
APS Holdings	3,915	3,970	3,820	+0.38%	21.09K	aa.aa	02:29:59
Keyeast	1,396	1,428	1,390	-2.04%	27.7K	aa.aa	02:29:59
IDIS Holdings	15,170	15,350	15,060	+0.46%	2.54K	aa.aa	02:29:59
Hancom With Inc	3,625	3,705	3,605	-0.96%	130.81K	aa.aa	02:29:59
Exa E&C	3,875	3,995	3,750	-2.52%	171.38K	aa.aa	02:29:59
Yujin Robot	12,290	12,920	11,980	+0.66%	411.01K	aa.aa	02:29:59
Shinwha Intertek	1,425	1,434	1,412	0.00%	46.8K	aa.aa	02:29:59
CNT85	1,317	1,333	1,266	+3.05%	20.32K	aa.aa	02:29:59
YBM Net	2,100	2,130	2,040	-1.41%	36.15K	aa.aa	02:29:59
Insun Environmental New Tech Co	2,990	3,040	2,980	-0.66%	30K	aa.aa	02:29:59
JK Synapse	1,196	1,240	1,196	-3.55%	45.32K	aa.aa	02:29:59
Curexo	8,090	8,290	8,040	-0.49%	113.92K	aa.aa	02:29:59
Dongyang S Tec	1,282	1,317	1,272	0.00%	7.36K	aa.aa	02:29:59
System and Application Technologies	1,376	1,382	1,341	+1.47%	82.05K	aa.aa	02:29:59
Home Center Hlds	1,983	1,994	1,957	+0.46%	1.96K	aa.aa	02:29:59
Dream Us	3,820	4,000	3,820	-5.09%	4.07K	aa.aa	02:29:59
CTC Bio	3,060	3,140	3,040	-2.24%	22.97K	aa.aa	02:29:59
KH Vatec	10,990	11,060	10,770	-0.63%	113.29K	aa.aa	02:29:59
RFTech	7,470	7,700	7,350	-2.48%	4.91K	aa.aa	02:29:59
LB Semicon	3,930	4,090	3,920	-0.63%	332.94K	aa.aa	02:29:59
Com2uS Holdings	12,370	12,990	12,210	-3.28%	20.47K	aa.aa	02:29:59
Seoul Auction	6,050	6,110	5,960	-0.66%	21.99K	aa.aa	02:29:59
SM Life Design	1,026	1,038	1,017	-0.19%	46.9K	aa.aa	02:29:59
Danal	4,960	5,060	4,960	-2.17%	913.64K	aa.aa	02:29:59
Intekplus	41,250	43,500	40,250	+1.60%	345.01K	aa.aa	02:29:59
TechL	1,495	1,521	1,475	+0.07%	994	aa.aa	02:29:59
Bioneer	10,370	10,950	10,060	-1.80%	1.43M	aa.aa	02:29:59
GNCO	3,350	3,465	3,310	-0.89%	7.93K	aa.aa	02:29:59
Top Engineering	2,820	2,840	2,790	-1.40%	31.25K	aa.aa	02:29:59
Daesan F B	1,411	1,425	1,351	+4.52%	19.72K	aa.aa	02:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	02:29:59
Orient Precision Industries	1,130	1,175	1,130	-3.00%	64.61K	aa.aa	02:29:59
Hyper Corporation	1,578	1,585	1,529	+0.77%	12.57K	aa.aa	02:29:59
Welcron	1,148	1,154	1,129	-0.09%	14.68K	aa.aa	02:29:59
Smotronic	2,315	2,385	2,300	-3.34%	171.63K	aa.aa	02:29:59
DTC	3,190	3,220	3,135	+1.11%	8.79K	aa.aa	02:29:59
Theragen Etex	2,090	2,145	2,090	-2.34%	74.96K	aa.aa	02:29:59
Sonokong	1,951	2,040	1,932	-0.56%	35.75K	aa.aa	02:29:59
Joy City	1,154	1,156	1,116	+0.79%	86.79K	aa.aa	02:29:59
Dae Hwa Pharm	10,980	11,230	10,830	-0.27%	76.87K	aa.aa	02:29:59
Autech	2,650	2,660	2,490	+4.74%	182.67K	aa.aa	02:29:59
JW Shinyak	3,890	4,335	3,450	+8.66%	73.24M	aa.aa	02:29:59
Hana Micron	35,650	37,750	35,600	-1.93%	1.36M	aa.aa	02:29:59
AeroSpace Tech of Korea	5,580	5,890	5,280	+5.68%	156.97K	aa.aa	02:29:59
NVH Korea	1,694	1,714	1,677	-0.88%	99.03K	aa.aa	02:29:59
Logisys	2,240	2,270	2,225	-0.44%	6.38K	aa.aa	02:29:59
Pan Entertainment	1,175	1,196	1,145	-1.76%	22.18K	aa.aa	02:29:59
ilShinBioBase	1,118	1,133	1,090	-0.27%	43.51K	aa.aa	02:29:59
Hansol Inticube	2,100	2,190	2,070	-0.94%	22.58K	aa.aa	02:29:59
Infinitt Healthcare	8,700	9,420	8,690	-4.40%	50.19K	aa.aa	02:29:59
A-Tech Solution	4,965	5,070	4,920	-0.70%	13.6K	aa.aa	02:29:59
Woory Industrial Holdings	2,360	2,440	2,350	-1.05%	6.43K	aa.aa	02:29:59
MemRay BT	880	899	862	-0.90%	77.04K	aa.aa	02:29:59
Aminologics	1,105	1,194	1,104	-1.69%	391.83K	aa.aa	02:29:59
Dongkuk Refractories & Steel	1,617	1,640	1,542	-0.98%	16.91K	aa.aa	02:29:59
Welcron Hantec	1,140	1,180	1,122	+1.33%	27.31K	aa.aa	02:29:59
Ubiquoss	8,190	8,580	8,190	-5.54%	34.73K	aa.aa	02:29:59
Kuk-Il Paper MFG	3,480	3,530	3,445	0.00%	31.6K	aa.aa	02:29:59
Com2uS	30,750	31,900	30,700	-3.00%	111.53K	aa.aa	02:29:59
Hyulim A Tech	2,990	3,100	2,965	-4.01%	129.76K	aa.aa	02:29:59
KAON Media	4,180	4,325	4,085	-1.30%	45.05K	aa.aa	02:29:59
WatosCorea	4,030	4,065	3,960	-0.98%	16.41K	aa.aa	02:29:59
Seosan	7,680	8,450	6,200	+14.46%	20.46M	aa.aa	02:29:59
eSang Networks	7,280	7,300	7,180	-0.27%	1.88K	aa.aa	02:29:59
MODA-InnoChips	1,685	1,687	1,654	-0.12%	244	aa.aa	02:29:59
Kodi Co	2,565	2,650	2,505	+2.40%	6.66K	aa.aa	02:29:59
Tplex	2,675	2,730	2,655	-1.47%	63.24K	aa.aa	02:29:59
Sungwoo Electronics	2,260	2,305	2,210	-1.09%	31.13K	aa.aa	02:29:59
Optrontec	1,650	1,674	1,623	-1.32%	64.25K	aa.aa	02:29:59
Vivozon Healthcare	3,105	3,240	3,105	-2.20%	134.02K	aa.aa	02:29:59
WooreeETI	5,000	7,090	4,965	-14.24%	1.26M	aa.aa	02:29:59
KM	3,280	3,280	3,180	+2.66%	16.18K	aa.aa	02:29:59
CSA Cosmic	1,512	1,579	1,500	-2.39%	73.83K	aa.aa	02:29:59
ThinkwareSystems	6,420	6,420	6,290	+0.16%	26.24K	aa.aa	02:29:59
Chabiotech	8,130	8,360	8,120	+0.49%	189.66K	aa.aa	02:29:59
Alticast	1,434	1,523	1,425	-3.76%	22.73K	aa.aa	02:29:59
Neo Technical System	13,530	14,330	13,440	-4.25%	400.05K	aa.aa	02:29:59
GeneBioTech	4,760	4,925	4,760	-2.66%	14.9K	aa.aa	02:29:59
UniTest	11,040	11,660	11,040	-4.50%	117.5K	aa.aa	02:29:59
Ecopro	81,100	85,200	81,100	-1.70%	477.83K	aa.aa	02:29:59
Isu Abxis	3,405	3,450	3,390	-0.15%	33.51K	aa.aa	02:29:59
Showbox	1,932	1,972	1,911	-0.51%	38.36K	aa.aa	02:29:59
Innox	7,990	8,440	7,860	-0.13%	7.22K	aa.aa	02:29:59
Ace Technologies	1,769	1,848	1,765	-0.11%	106.03K	aa.aa	02:29:59
Techwing	46,200	48,850	46,200	-3.95%	442.31K	aa.aa	02:29:59
The E&M	1,878	2,130	1,850	-6.10%	340.59K	aa.aa	02:29:59
IWin	6,110	6,190	5,940	-1.29%	6.18K	aa.aa	02:29:59
Robostar	74,900	77,700	74,900	-3.23%	113.73K	aa.aa	02:29:59
Hyulim Robot	6,270	6,450	6,190	-0.48%	1.27M	aa.aa	02:29:59
EM-Tech	4,850	4,955	4,710	+0.31%	26.88K	aa.aa	02:29:59
S&K Polytec	2,490	2,525	2,420	-1.39%	73.1K	aa.aa	02:29:59
Nam Hwa Construction	7,220	7,940	6,730	-2.17%	1.39M	aa.aa	02:29:59
LSKAiRobot	3,900	4,045	3,900	0.00%	20.71K	aa.aa	02:29:59
DNF	12,400	12,800	12,020	+2.48%	83.57K	aa.aa	02:29:59
E Credible	14,420	14,490	14,370	-0.28%	2.66K	aa.aa	02:29:59
Pungkang	3,075	3,290	3,050	+0.65%	8.69K	aa.aa	02:29:59
Neorigin	1,484	1,499	1,412	+1.02%	110.87K	aa.aa	02:29:59
ShinhwaPritech	1,883	1,894	1,828	+2.11%	90.09K	aa.aa	02:29:59
ARoot	6,790	7,020	6,720	-3.28%	5.19K	aa.aa	02:29:59
Eco Volt	1,617	1,889	1,615	-10.51%	28.62K	aa.aa	02:29:59
Winpac	1,951	1,980	1,930	+0.67%	36.38K	aa.aa	02:29:59
Hyosung ONB	4,555	4,610	4,535	-0.65%	12K	aa.aa	02:29:59
STO	1,634	1,637	1,569	+3.35%	13.39K	aa.aa	02:29:59
I Sens	16,800	18,460	16,440	+1.94%	111.84K	aa.aa	02:29:59
Smec	3,880	3,975	3,820	+0.52%	204.22K	aa.aa	02:29:59
InziSoft	19,850	20,100	19,520	-1.00%	6.7K	aa.aa	02:29:59
Dongkuk Structures & Construction	1,355	1,380	1,350	-0.15%	71.6K	aa.aa	02:29:59
Seoam Machinery Industry	3,110	3,140	3,075	-0.96%	7.92K	aa.aa	02:29:59
Mobase	3,535	3,610	3,495	-0.14%	75.51K	aa.aa	02:29:59
Neofidelity	1,690	1,796	1,656	+0.30%	227.68K	aa.aa	02:29:59
HNK Machine Tool	2,735	2,750	2,665	-0.55%	11.65K	aa.aa	02:29:59
Wemade Max	3,970	4,055	3,970	-2.10%	81.84K	aa.aa	02:29:59
Kolon Life Science	14,590	15,090	14,590	-1.55%	59.9K	aa.aa	02:29:59
Bugs	2,550	2,675	2,545	-5.20%	62.92K	aa.aa	02:29:59
TK Chemical	1,711	1,750	1,676	-2.28%	409.74K	aa.aa	02:29:59
KNW	6,590	6,990	6,590	-1.79%	18.28K	aa.aa	02:29:59
Edge Foundry	1,802	1,904	1,799	-4.30%	60.62K	aa.aa	02:29:59
SY Panel	1,999	2,080	1,940	+3.04%	278.68K	aa.aa	02:29:59
WeMade Entertainment	15,060	15,280	15,060	-0.92%	69.17K	aa.aa	02:29:59
Welcron Kangwon	9,040	9,450	9,040	+0.11%	214.57K	aa.aa	02:29:59
HLB Therapeutics	2,010	2,080	2,000	-3.37%	121.53K	aa.aa	02:29:59
CU Medical Systems	2,375	2,500	2,360	-3.06%	45.67K	aa.aa	02:29:59
Korea Computer & Systems	8,830	9,040	8,760	+0.23%	52.03K	aa.aa	02:29:59
Itek Semiconductor	6,190	6,200	5,950	+1.81%	95.16K	aa.aa	02:29:59
CNPlus	2,935	2,975	2,845	+0.51%	21.11K	aa.aa	02:29:59
Dgenx	3,010	3,195	3,000	-3.83%	27.5K	aa.aa	02:29:59
Humax	5,220	5,390	5,210	-0.76%	12.61K	aa.aa	02:29:59
StarFlex	2,610	2,800	2,560	-0.38%	10.89K	aa.aa	02:29:59
Formetal	2,455	2,490	2,455	-1.21%	17.16K	aa.aa	02:29:59
Samkee Corp	1,709	1,745	1,707	-1.89%	525.98K	aa.aa	02:29:59
KX Innovation	2,660	2,740	2,650	-0.19%	15.67K	aa.aa	02:29:59
SD System	2,595	2,850	2,490	-8.95%	224.83K	aa.aa	02:29:59
Seojin Automotive	1,647	1,748	1,646	-1.38%	23.72K	aa.aa	02:29:59
WiSoL	6,300	6,350	6,210	+1.12%	43.72K	aa.aa	02:29:59
MS Autotech	1,677	1,705	1,670	-1.70%	58.25K	aa.aa	02:29:59
EMnet	1,625	1,660	1,625	-2.11%	655	aa.aa	02:29:59
Alton Sports	1,740	1,750	1,662	+0.64%	4.17K	aa.aa	02:29:59
Asia Business Daily	1,005	1,020	999	+0.20%	6.45K	aa.aa	02:29:59
GH Advanced Materials	1,922	1,922	1,820	+3.06%	9.42K	aa.aa	02:29:59
TPC	1,987	2,065	1,970	-0.65%	45.55K	aa.aa	02:29:59
TN Entertainment	2,265	2,320	2,265	-0.22%	4.92K	aa.aa	02:29:59
Mega MD	1,478	1,520	1,462	-2.05%	4.69K	aa.aa	02:29:59
Topco Media	3,095	3,425	2,950	-7.61%	982.53K	aa.aa	02:29:59
Next Eye	1,980	1,999	1,975	-0.95%	21.99K	aa.aa	02:29:59
Sinjin SM	1,498	1,549	1,438	-0.79%	22.03K	aa.aa	02:29:59
KineMaster	1,948	2,130	1,937	+0.57%	24.52K	aa.aa	02:29:59
Daechang Steel	2,020	2,030	1,994	+0.50%	10.17K	aa.aa	02:29:59
GC Med Science	3,080	3,120	3,025	0.00%	340.58K	aa.aa	02:29:59
Hironic	4,790	4,960	4,755	-0.83%	9.87K	aa.aa	02:29:59
Nable Communications	5,880	5,900	5,780	-0.17%	4.14K	aa.aa	02:29:59
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	02:29:59
Zero to Seven	2,205	2,255	2,195	-1.56%	31.13K	aa.aa	02:29:59
EcoGlow	3,170	3,200	3,160	-0.94%	1.68K	aa.aa	02:29:59
Next Entertainment World	1,010	1,034	995	+0.80%	30.24K	aa.aa	02:29:59
FNC Entertainment	2,060	2,120	2,055	-2.14%	8.86K	aa.aa	02:29:59
DT&C	1,980	1,992	1,936	+0.92%	6.68K	aa.aa	02:29:59
Oneul E M	4,585	4,910	4,560	-6.43%	109.4K	aa.aa	02:29:59
Devsisters	15,420	16,210	15,400	-4.99%	55.79K	aa.aa	02:29:59
CoAsia Optics	790	832	760	0.00%	0	aa.aa	02:29:59
Kangdong C L	1,922	2,185	1,821	-2.44%	8.36M	aa.aa	02:29:59
Telcon	2,185	2,220	2,160	-2.02%	30.67K	aa.aa	02:29:59
APact	6,220	6,520	6,170	-0.48%	606.77K	aa.aa	02:29:59
Dream Security	2,035	2,075	2,007	+0.99%	435.33K	aa.aa	02:29:59
Humasis	3,105	3,285	3,050	-4.02%	70.2K	aa.aa	02:29:59
ADTechnology	25,200	26,400	24,250	+2.86%	137.66K	aa.aa	02:29:59
BCworld Pharm	3,015	3,030	2,980	-0.50%	3.96K	aa.aa	02:29:59
Nexus Co	1,815	1,832	1,726	+1.62%	165.6K	aa.aa	02:29:59
BenoHoldings	725	753	678	-0.28%	114.79K	aa.aa	02:29:59
Mr Blue	2,345	2,480	2,330	-5.44%	129.39K	aa.aa	02:29:59
Photon Co	2,495	2,685	2,430	-3.29%	57.2K	aa.aa	02:29:59
Kolmar BioTech	2,110	2,160	2,105	-1.63%	18.54K	aa.aa	02:29:59
Toebox Korea	2,085	2,130	2,020	-0.24%	9.61K	aa.aa	02:29:59
Wonik PNE	1,970	2,030	1,970	-1.05%	71.82K	aa.aa	02:29:59
Hize Aero	2,050	2,075	1,951	0.00%	8.03K	aa.aa	02:29:59
Cosmax NBT	7,880	8,620	7,800	-8.48%	617.42K	aa.aa	02:29:59
Simmtech	121,800	128,100	119,800	+1.67%	899.23K	aa.aa	02:29:59
Nexon Games	11,350	11,550	11,250	-1.73%	175.82K	aa.aa	02:29:59
Tongyang Pile	4,295	4,935	3,735	-0.35%	9.08M	aa.aa	02:29:59
HFR Inc	11,600	12,160	11,600	-3.17%	118.22K	aa.aa	02:29:59
GC Cell	14,390	15,130	14,390	-4.70%	23.17K	aa.aa	02:29:59
FSN	1,300	1,345	1,290	-2.99%	49.51K	aa.aa	02:29:59
Sangsangin	1,950	2,000	1,950	-1.52%	102.55K	aa.aa	02:29:59
PonyLink	2,645	2,675	2,555	+1.54%	37.88K	aa.aa	02:29:59
Linked	2,170	2,285	2,170	-5.03%	12.99K	aa.aa	02:29:59
Me 2 On	2,540	2,640	2,540	-3.97%	372.38K	aa.aa	02:29:59
Neptune Co	2,360	2,415	2,355	-1.05%	13.69K	aa.aa	02:29:59
Incross Co	5,110	5,160	5,010	-0.97%	10.15K	aa.aa	02:29:59
Sewha P&C	2,295	2,345	2,285	+0.44%	15.36K	aa.aa	02:29:59
SillaJen	2,365	2,415	2,320	-1.05%	1.03M	aa.aa	02:29:59
DSC Investment	8,090	8,450	8,060	+1.00%	203.13K	aa.aa	02:29:59
TS Investment	2,205	2,260	2,150	+3.28%	136.19K	aa.aa	02:29:59
Seojin System	35,000	38,350	35,000	-4.37%	842.65K	aa.aa	02:29:59
BTB Korea	1,624	1,625	1,600	+0.56%	804	aa.aa	02:29:59
SugenTech	4,445	4,520	4,340	+1.72%	204.31K	aa.aa	02:29:59
Philoptics	35,400	38,600	35,050	+5.67%	1.15M	aa.aa	02:29:59
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	02:29:59
Elensys	5,840	6,450	5,550	+3.91%	3.14M	aa.aa	02:29:59
Dentis	2,530	2,605	2,510	-2.69%	12.5K	aa.aa	02:29:59
Datasolution	4,700	4,865	4,700	-1.05%	106.06K	aa.aa	02:29:59
Wise Birds	864	868	801	0.00%	0	aa.aa	02:29:59
RS Automation	10,220	10,550	10,180	-1.83%	31.38K	aa.aa	02:29:59
Caelum	1,166	1,188	1,137	-1.93%	53.67K	aa.aa	02:29:59
Derkwoo Electronics	3,580	3,670	3,550	-1.92%	18.1K	aa.aa	02:29:59
HuM C	3,205	3,235	3,200	-0.47%	558	aa.aa	02:29:59
Sangshin Electronics	2,535	2,580	2,480	+0.40%	14.25K	aa.aa	02:29:59
Daewon Co	3,305	3,445	3,305	-1.78%	6.43K	aa.aa	02:29:59
CTKsmetics	2,380	2,500	2,370	-2.26%	22.19K	aa.aa	02:29:59
SG Co	1,228	1,261	1,190	+2.25%	1.47M	aa.aa	02:29:59
The Lamy	2,975	2,990	2,800	+7.01%	29.73K	aa.aa	02:29:59
Agent AI	3,515	3,700	3,350	-1.95%	22.41K	aa.aa	02:29:59
Barrel	3,335	3,425	3,270	-2.49%	2.51K	aa.aa	02:29:59
Korea Arlico Pharm	2,660	2,920	2,500	+2.70%	679.2K	aa.aa	02:29:59
Lindeman Asia Inv	3,000	3,075	2,930	-2.44%	3.62K	aa.aa	02:29:59
Carelabs	1,907	1,989	1,895	+0.32%	19.09K	aa.aa	02:29:59
SV Investment	2,510	2,790	2,405	+6.81%	11.69M	aa.aa	02:29:59
Opasnet	6,320	6,470	6,070	+4.64%	134.57K	aa.aa	02:29:59
WSI	1,209	1,307	1,198	-1.87%	202.21K	aa.aa	02:29:59
Com2uS N	2,535	2,580	2,495	0.00%	50.82K	aa.aa	02:29:59
Foodnamoo	2,710	2,710	2,590	0.00%	46K	aa.aa	02:29:59
NAU IB Capital	1,430	1,447	1,402	+0.85%	180.84K	aa.aa	02:29:59
EcoPro BM	104,800	110,700	104,700	-1.78%	250.75K	aa.aa	02:29:59
Company K Partners	5,710	6,100	5,680	-4.67%	103.5K	aa.aa	02:29:59
Copus Korea	1,839	2,020	1,825	-2.18%	42.02K	aa.aa	02:29:59
Astory	2,435	2,475	2,400	-0.20%	5.49K	aa.aa	02:29:59
Duksan Techopia	13,570	14,490	13,120	+13.27%	620.26K	aa.aa	02:29:59
Aju IB Investment	3,210	3,355	3,150	+1.90%	1.72M	aa.aa	02:29:59
Mercury	3,350	3,510	3,345	-0.45%	101.4K	aa.aa	02:29:59
Yellow Balloon Tour	3,190	3,215	3,105	+1.27%	25.06K	aa.aa	02:29:59
Namhwa Industrial	3,195	3,340	3,150	-2.89%	231.29K	aa.aa	02:29:59
NewTree	3,850	3,860	3,710	+0.39%	3.43K	aa.aa	02:29:59
Chunbo	39,000	40,400	39,000	-2.38%	17.64K	aa.aa	02:29:59
DH Autolead	2,225	2,240	2,210	-0.67%	7.7K	aa.aa	02:29:59
Daebo Magnetic	5,670	6,000	5,620	-0.35%	10.46K	aa.aa	02:29:59
Kukjeon Pharmaceutical	2,285	2,345	2,280	-1.08%	147.39K	aa.aa	02:29:59
JoyWorks	889	909	830	0.00%	45.99K	aa.aa	02:29:59
AniPlus	2,035	2,050	1,999	+0.74%	139.11K	aa.aa	02:29:59
Taesung	45,500	49,300	45,500	-4.11%	298.04K	aa.aa	02:29:59
Maniker	1,772	1,796	1,757	-0.78%	24.43K	aa.aa	02:29:59
HanWool Semiconductor	9,930	10,230	9,730	-2.17%	145.38K	aa.aa	02:29:59
Valofe	2,235	2,495	2,205	-3.25%	65.96K	aa.aa	02:29:59
Il Seung	3,795	3,965	3,775	-0.26%	176.16K	aa.aa	02:29:59
Itm Semiconductor	8,380	8,440	8,160	+0.24%	30.33K	aa.aa	02:29:59
Wooyang	1,661	1,687	1,655	-1.25%	17.92K	aa.aa	02:29:59
HLB BioStep	2,340	2,440	2,330	-2.70%	20.63K	aa.aa	02:29:59
Wing’s Foot	5,230	5,230	5,080	+3.36%	805	aa.aa	02:29:59
Korea Advanced Materials	2,020	2,215	1,914	+5.54%	3.78M	aa.aa	02:29:59
Jntc	20,150	21,300	20,100	-2.42%	1.18M	aa.aa	02:29:59
Playd	2,300	2,315	2,250	-0.65%	17.38K	aa.aa	02:29:59
Hurum	2,650	2,660	2,580	-0.38%	10.19K	aa.aa	02:29:59
Nexa Dynamics	5,000	5,240	4,410	+15.34%	1.57M	aa.aa	02:29:59
Macromill Embrain	1,300	1,386	1,300	-6.20%	3.3K	aa.aa	02:29:59
Korea Pharm	7,820	7,980	7,700	-0.89%	6.21K	aa.aa	02:29:59
Kakao Games	8,940	9,100	8,740	+0.45%	219.75K	aa.aa	02:29:59
Pims	916	946	901	-2.35%	44.67K	aa.aa	02:29:59
C R Research	1,984	2,025	1,972	+0.15%	7.73K	aa.aa	02:29:59
Best Bristle	6,520	6,540	6,480	-0.31%	1.13K	aa.aa	02:29:59
K Ensol	8,880	9,150	8,850	-0.11%	32.93K	aa.aa	02:29:59
AriBio Holdings	4,295	4,480	4,110	+2.14%	1.02M	aa.aa	02:29:59
Nepes Ark	23,650	24,700	23,650	-3.07%	176.72K	aa.aa	02:29:59
Alchera	1,297	1,349	1,289	-0.23%	79.33K	aa.aa	02:29:59
Mobirix	2,975	3,070	2,895	+0.51%	36.52K	aa.aa	02:29:59
Penetrium Bioscience	5,710	6,550	5,710	-11.75%	2.23M	aa.aa	02:29:59
OneJoon	4,915	5,100	4,915	-3.25%	31.9K	aa.aa	02:29:59
EnChem	21,050	22,750	20,800	-0.94%	220.76K	aa.aa	02:29:59
Canvas N	1,698	1,741	1,543	-0.99%	180.22K	aa.aa	02:29:59
RBW	1,578	1,589	1,529	+0.83%	49.56K	aa.aa	02:29:59
Auto	1,646	1,674	1,621	-2.20%	6.73K	aa.aa	02:29:59
Narae NanoTech	6,220	6,460	6,220	-2.81%	18.46K	aa.aa	02:29:59
Nine and	4,545	4,600	4,500	-0.22%	67.42K	aa.aa	02:29:59
ChungdamGlobal	4,410	4,550	4,365	-0.90%	25.42K	aa.aa	02:29:59
HYTC	3,165	3,285	3,165	-3.21%	8.04K	aa.aa	02:29:59
TopMaterial	8,400	8,560	8,240	+0.12%	13.85K	aa.aa	02:29:59
Sandoll	2,410	2,430	2,360	+2.12%	8.84K	aa.aa	02:29:59
QRT	13,630	14,380	13,600	-3.47%	52.16K	aa.aa	02:29:59
DT CRO	1,534	1,592	1,527	+0.46%	12.39K	aa.aa	02:29:59
Hanjoo Light Metal	1,351	1,405	1,310	+3.13%	56.37K	aa.aa	02:29:59
Samkee EV	1,663	1,689	1,654	+0.12%	347.49K	aa.aa	02:29:59
Finger Story	4,475	4,530	4,320	+0.45%	2.94K	aa.aa	02:29:59
Studio Mir	1,060	1,127	1,045	-5.27%	67.64K	aa.aa	02:29:59
Fine Circuit	2,605	2,715	2,580	-2.98%	31.04K	aa.aa	02:29:59
Kumyang Green Power	7,400	7,500	7,350	+0.68%	11.34K	aa.aa	02:29:59
LB Investment	4,365	4,485	4,240	+3.44%	266.56K	aa.aa	02:29:59
Sammi Metal Products	10,030	10,970	9,950	-1.67%	8.75M	aa.aa	02:29:59
Nara Cellar	1,762	1,840	1,726	-2.87%	11.63K	aa.aa	02:29:59
Quratis	2,700	2,735	2,610	+0.75%	21.57K	aa.aa	02:29:59
PhilEnergy	11,950	12,190	11,660	-0.25%	48.74K	aa.aa	02:29:59
YulChon	1,099	1,160	1,060	+2.04%	73.91K	aa.aa	02:29:59
Wot	6,630	7,130	6,450	+4.08%	571.87K	aa.aa	02:29:59
Megatouch	7,310	7,520	7,030	+3.10%	186.49K	aa.aa	02:29:59
Capstone Partners	2,375	2,415	2,300	+3.94%	52.91K	aa.aa	02:29:59
EcoEye	9,380	9,500	9,230	-1.57%	6.28K	aa.aa	02:29:59
JNB	3,125	3,135	3,085	-0.32%	3.07K	aa.aa	02:29:59
LS Materials	10,930	11,380	10,930	-1.80%	317.38K	aa.aa	02:29:59
C Site	5,790	6,390	4,895	+12.87%	340.41K	aa.aa	02:29:59
WoojinNTec	14,360	14,930	13,540	+6.85%	389.05K	aa.aa	02:29:59
HB Investment	1,755	1,768	1,732	-0.17%	19.57K	aa.aa	02:29:59
Studio Samick	2,060	2,135	2,015	+1.23%	32.68K	aa.aa	02:29:59
Pond	4,865	4,870	4,775	+1.78%	17.78K	aa.aa	02:29:59
SPSoft	3,910	4,140	3,810	-1.51%	1.19M	aa.aa	02:29:59
Catis	1,710	1,795	1,683	-1.44%	9.23K	aa.aa	02:29:59
Nobland International	2,725	2,765	2,705	-1.09%	25.56K	aa.aa	02:29:59
Gridwiz	13,110	13,400	12,840	+1.71%	20.34K	aa.aa	02:29:59
Higen RNM	23,650	24,600	20,700	+8.49%	552.65K	aa.aa	02:29:59
TDSPharm	5,660	5,930	5,660	-3.58%	44.03K	aa.aa	02:29:59
M Eighty Three	4,030	4,130	3,935	-1.23%	12.07K	aa.aa	02:29:59
Zenix	5,970	6,160	5,910	-1.49%	52.18K	aa.aa	02:29:59
YJ Link	3,020	3,115	3,000	+0.17%	88.53K	aa.aa	02:29:59
Hanchem	7,610	7,990	7,610	-3.67%	144.18K	aa.aa	02:29:59
Top Run Total Solution	2,950	3,015	2,875	-0.17%	22.17K	aa.aa	02:29:59
MOT	6,700	7,000	6,700	-2.62%	9.25K	aa.aa	02:29:59
Chai Communication	2,450	2,565	2,430	-4.48%	11.24K	aa.aa	02:29:59
Wits	4,080	4,105	4,050	+0.62%	3.05K	aa.aa	02:29:59
Samyang NC Chem	12,150	12,750	12,140	-3.95%	94.19K	aa.aa	02:29:59
DongBang Medical	5,740	5,990	5,710	-1.88%	84.81K	aa.aa	02:29:59
DongKook Life Science	2,245	2,280	2,245	-0.88%	26.88K	aa.aa	02:29:59
MotiveLink	4,075	4,100	3,960	+1.49%	11.58K	aa.aa	02:29:59
Winners	6,080	6,530	5,710	+1.16%	13.52K	aa.aa	02:29:59
HanTech	25,250	27,500	25,100	-0.79%	245.16K	aa.aa	02:29:59
AU Brandz	16,570	17,040	16,560	-1.60%	8.45K	aa.aa	02:29:59
Wooyang HC	10,630	10,730	10,210	+0.66%	7.39K	aa.aa	02:29:59
Kistron Co	4,060	4,170	4,060	-1.46%	114.31K	aa.aa	02:29:59
Synic Solution	2,920	3,020	2,920	-1.35%	40.42K	aa.aa	02:29:59
DowooInsys	19,980	20,800	19,970	-2.30%	45.81K	aa.aa	02:29:59
TC Materials	6,110	6,840	6,090	-2.55%	1.68M	aa.aa	02:29:59
New Kids On	3,800	4,000	3,785	-1.68%	13.53K	aa.aa	02:29:59
OA	3,605	3,835	3,580	+0.84%	1.67K	aa.aa	02:29:59
The Pinkfong	12,360	13,060	12,290	-4.92%	91.47K	aa.aa	02:29:59
Samjinfood	4,985	5,040	4,975	-0.20%	19.73K	aa.aa	02:29:59
Innotech	15,060	15,420	15,050	-2.27%	34.86K	aa.aa	02:29:59
Alt	2,705	2,990	2,605	+1.88%	15.7M	aa.aa	02:29:59
Deokyang Energen	8,980	9,250	8,980	-1.54%	45.03K	aa.aa	02:29:59
Esteem	3,150	3,315	3,120	-2.63%	53.33K	aa.aa	02:29:59
Hanpass	5,060.00	5,270.00	5,060.00	-1.94%	36.38K	aa.aa	02:29:59
Piece Price Studio	5,690.00	5,770.00	5,250.00	+3.83%	259.15K	aa.aa	02:29:59
Hl Genomics	9,190.00	9,840.00	9,190.00	-0.11%	213.72K	aa.aa	02:29:59
Kido Industrial	13,890.00	14,770.00	13,270.00	+4.04%	411.67K	aa.aa	02:29:59

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,043.50

-370.8

-0.69%

US 500

7,701.70

-16.9

-0.22%

S&P 500 VIX

15.52

+0.22

+1.44%

DAX

25,922.96

-58.83

-0.23%

Dollar Index

98.95

-0.200

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	315.120	+3.56%	271.25K
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
Keel Infra	4.81	+3.89%	3.68M
Bombardier A	311.9000	+2.25%	5.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa	33.12	+52.95%	50.66
Aaaa Aaaa A	33.12	+52.95%	50.66
Aaaaaaa Aaaaaaaaaaa	9.06	+50.82%	13.66
Aaa Aa Aaa	9.06	+50.82%	13.66
Aaaaaaaaa	102.02	+46.54%	149.50
Aaaaaaaaaa A Aaa A	102.02	+46.54%	149.50
Aaaaaaaa Aaa A Aa	16.31	+46.06%	23.82

Name	Last	Upside	Fair Value
A Aa	33.12	+52.95%	50.66
Aaaa Aaaa A	33.12	+52.95%	50.66
Aaaaaaa Aaaaaaaaaaa	9.06	+50.82%	13.66
Aaa Aa Aaa	9.06	+50.82%	13.66
Aaaaaaaaa	102.02	+46.54%	149.50
Aaaaaaaaaa A Aaa A	102.02	+46.54%	149.50
Aaaaaaaa Aaa A Aa	16.31	+46.06%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+381.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N