KOSDAQ Standard (KQSTAND)

Currency in KRW
1,264.05
-23.19(-1.80%)
Real-time Data·

KOSDAQ Standard Constituents

Upside
3,510
3,5103,330+30.00%863.77K
aa.aa
2,355
2,5952,330-5.61%2.57M
aa.aa
187,100
203,000183,600-1.01%181.26K
aa.aa
12,430
12,63012,280+1.22%27.89K
aa.aa
508
540488+5.83%824.14K
aa.aa
1,188
1,2041,172+0.93%11.09K
aa.aa
5,150
5,5405,000-9.49%184.35K
aa.aa
2,595
2,7002,585-3.35%24.26K
aa.aa
490
5064820.00%0
aa.aa
3,330
3,4603,300-3.06%36.26K
aa.aa
5,290
5,3804,217+18.88%7.43M
aa.aa
1,527
1,5521,484-0.65%33.46K
aa.aa
1,435
1,4771,406-1.51%12.16K
aa.aa
6,500
6,8406,490-3.85%336.34K
aa.aa
5,090
5,1505,040-0.59%6.1K
aa.aa
23,100
24,15023,050-1.28%198.54K
aa.aa
6,800
6,8006,7500.00%4.42K
aa.aa
12,020
12,44012,000-3.06%90.58K
aa.aa
13,090
13,80013,000-2.09%4.64M
aa.aa
2,210
2,2952,210-4.12%6.56K
aa.aa
1,633
1,6681,607+0.80%34.53K
aa.aa
1,598
1,8341,564-12.92%57.86K
aa.aa
3,395
3,5003,395-1.59%5.47K
aa.aa
4,470
4,5954,4600.00%31.34K
aa.aa
1,094
1,1241,080-2.67%11.4K
aa.aa
11,815
12,22011,700-3.31%3.66K
aa.aa
2,375
2,3802,320+2.37%56.83K
aa.aa
2,435
2,5002,430-2.99%11.36K
aa.aa
1,076
1,0821,040+1.51%123.02K
aa.aa
993
1,015983-2.36%54.83K
aa.aa
943
1,000926-5.70%2.01M
aa.aa
4,390
5,2104,290+2.69%1.03M
aa.aa
1,024
1,0681,021-2.94%149.22K
aa.aa
2,625
2,9002,615-4.20%19.63K
aa.aa
1,548
1,5871,508-1.53%12.76K
aa.aa
4,910
5,3504,900-6.30%20.23K
aa.aa
836
8618300.00%0
aa.aa
3,070
3,2303,065-2.85%32.87K
aa.aa
1,003
1,025969+0.50%40.44K
aa.aa
2,075
2,1052,070-2.12%392
aa.aa
1,332
1,3601,300+1.76%42.68K
aa.aa
3,415
3,5303,390-2.29%334.23K
aa.aa
2,340
2,4052,325-1.06%2.61K
aa.aa
1,450
1,5251,439-6.21%215.56K
aa.aa
11,240
11,50010,890+4.75%1.84M
aa.aa
3,140
3,2053,105+0.32%9.05K
aa.aa
8,850
9,0508,800-1.01%2.32K
aa.aa
5,580
5,8305,500-2.96%2.22M
aa.aa
14,430
14,71013,710+5.33%104.03K
aa.aa
1,526
1,5431,500+3.46%94.49K
aa.aa
4,600
4,9054,550+7.23%441.08K
aa.aa
2,232
2,2652,205+1.00%67.92K
aa.aa
7,130
7,6507,120-6.92%112.48K
aa.aa
2,380
2,4152,105+27.96%3.38M
aa.aa
3,900
4,1153,795-0.64%41.12K
aa.aa
4,085
4,6154,085-9.92%97.52K
aa.aa
2,020
2,1201,981-2.18%87.52K
aa.aa
1,434
1,5141,429-4.97%114.7K
aa.aa
1,645
1,7201,621-2.37%38.31K
aa.aa
985
1,010977-2.48%63.06K
aa.aa
43,750
45,20042,200+1.39%517.86K
aa.aa
1,519
1,6001,503-2.44%64.06K
aa.aa
20,200
21,65020,150-3.81%396.31K
aa.aa
4,755
5,1904,655+2.59%424.85K
aa.aa
999
1,017991-1.77%66.74K
aa.aa
1,111
1,1761,087-5.12%226.62K
aa.aa
1,068
1,0831,058+0.66%4.47K
aa.aa
1,333
1,3881,330-2.34%14.83K
aa.aa
16,340
17,73015,880-5.22%164K
aa.aa
4,075
4,3604,045+0.62%871.85K
aa.aa
924
929885+0.22%84.29K
aa.aa
1,563
1,5801,557-0.89%3.76K
aa.aa
2,075
2,2402,020-7.37%28.26K
aa.aa
1,924
1,9831,885-0.98%23.09K
aa.aa
16,070
17,15015,630+1.71%1.14M
aa.aa
340
3723400.00%0
aa.aa
1,070
1,1081,053+0.94%190.84K
aa.aa
1,346
1,3891,336-1.39%49.6K
aa.aa
3,425
3,5903,400-4.46%19.53K
aa.aa
4,475
4,5854,325-2.29%36.46K
aa.aa
18,950
19,95018,700+4.29%177.49K
aa.aa
6,250
6,7406,230-2.80%558.34K
aa.aa
1,662
1,6741,656-0.24%5.24K
aa.aa
6,190
6,4706,110-4.18%48.15K
aa.aa
550
5835450.00%0
aa.aa
11,740
12,00011,700-2.00%17.1K
aa.aa
32,350
34,40032,300-5.96%69.28K
aa.aa
2,070
2,1652,065-1.19%232.52K
aa.aa
2,770
2,8252,700-1.95%13.05K
aa.aa
7,360
7,8407,000-3.29%182.04K
aa.aa
1,367
1,5061,340+4.35%546.96K
aa.aa
1,656
1,6801,625+0.61%91.52K
aa.aa
2,735
2,8652,710-2.84%296.33K
aa.aa
6,150
6,3106,140-0.97%5.03K
aa.aa
6,170
6,4806,020+2.15%2.02M
aa.aa
4,085
4,2254,010-2.04%260.11K
aa.aa
2,385
2,3952,350+0.85%15.51K
aa.aa
876
912875-1.02%191.43K
aa.aa
4,420
4,5604,410-3.07%6.31K
aa.aa
24,300
27,00023,800-11.48%206.49K
aa.aa
5,860
5,8805,630+2.99%221.5K
aa.aa
2,900
3,1502,900-5.23%29.64K
aa.aa
12,330
12,85012,260-4.05%11.83K
aa.aa
1,082
1,1501,0400.00%55.05K
aa.aa
1,799
1,8421,784-2.33%11.26K
aa.aa
3,910
4,2853,860-8.75%49.6K
aa.aa
3,055
3,0703,020+0.16%2.02K
aa.aa
2,890
2,9552,780+7.43%162.39K
aa.aa
3,795
3,9803,760-2.19%4.08K
aa.aa
1,583
1,6981,517-7.05%147.61K
aa.aa
2,755
2,8402,730-3.84%37.44K
aa.aa
2,525
2,5902,470-0.39%204K
aa.aa
11,980
12,48011,900-2.52%17.29K
aa.aa
3,900
4,0803,870-3.23%109.3K
aa.aa
5,750
6,1905,720-3.04%120.99K
aa.aa
6,290
7,1505,540+13.33%101.52K
aa.aa
2,045
2,0802,030-0.24%6.14K
aa.aa
3,195
3,3753,150+0.31%72.78K
aa.aa
4,515
4,6904,500-2.17%12.12K
aa.aa
3,365
3,4353,325-1.17%55.56K
aa.aa
4,790
5,2304,785-8.41%16.81K
aa.aa
10,900
11,40010,570-3.02%5.43K
aa.aa
6,150
6,4206,140-1.44%43.55K
aa.aa
876
886873-1.13%12.85K
aa.aa
1,238
1,2741,190-0.96%23.8K
aa.aa
1,204
1,2501,190-2.43%121.56K
aa.aa
3,635
3,7003,620-1.62%20.91K
aa.aa
3,670
3,7453,620-2.00%1.43K
aa.aa
4,090
4,3004,005-2.85%292.76K
aa.aa
820
9078190.00%0
aa.aa
3,060
3,1503,050-3.16%10.68K
aa.aa
2,685
2,7402,610+1.32%96.16K
aa.aa
1,146
1,1881,129-2.13%220.56K
aa.aa
2,530
2,5952,420-5.42%51.82K
aa.aa
3,180
3,3953,120-6.47%87.3K
aa.aa
4,785
5,0104,700-4.49%187.79K
aa.aa
2,010
2,0952,000-1.95%1.7K
aa.aa
10,060
10,45010,000-2.04%246.36K
aa.aa
920
1,025904-8.00%213.33K
aa.aa
7,740
8,5707,600-5.84%32.74K
aa.aa
3,235
3,2853,205-0.46%5.19K
aa.aa
7,310
7,7307,280-3.31%502.96K
aa.aa
2,870
2,9152,740+4.94%67.1K
aa.aa
1,307
1,3851,300-3.90%417.03K
aa.aa
1,081
1,0881,015+7.67%286.22K
aa.aa
1,621
1,6881,618-3.11%232.03K
aa.aa
1,657
1,7591,638-4.11%6.97K
aa.aa
6,440
6,7106,320-1.68%619
aa.aa
11,850
12,55011,750-0.67%48.86K
aa.aa
1,050
1,1201,037+0.48%238.99K
aa.aa
3,490
3,4903,350+1.16%11.33K
aa.aa
1,199
1,2151,186-1.32%70.08K
aa.aa
10,290
10,56010,170-1.06%109.29K
aa.aa
1,596
1,7091,582-4.72%54.8K
aa.aa
4,055
4,2004,050-2.64%995
aa.aa
2,890
3,0252,7850.00%18.81K
aa.aa
1,017
1,0531,001-3.51%229.46K
aa.aa
1,789
1,8601,779+0.56%17.36K
aa.aa
1,374
1,3791,352-0.36%19.7K
aa.aa
2,985
3,1002,970-3.71%14.23K
aa.aa
12,840
13,50012,700-4.32%253.46K
aa.aa
3,955
4,1203,925-1.86%51.77K
aa.aa
6,660
7,1806,620-7.76%84.95K
aa.aa
1,375
1,4581,375-5.69%164.28K
aa.aa
9,400
9,5509,320-0.32%2.97K
aa.aa
3,225
3,2353,175-1.07%8.83K
aa.aa
1,830
1,8711,783+1.95%11.88K
aa.aa
3,665
3,7953,610-3.04%43.66K
aa.aa
1,652
1,7001,570+3.57%53.47K
aa.aa
924
972910-3.04%50.04K
aa.aa
3,495
3,6003,420+1.30%1.39K
aa.aa
9,930
10,2909,850-2.36%47.83K
aa.aa
4,040
4,1554,025-2.77%24.68K
aa.aa
1,310
1,3311,295-1.58%4.28K
aa.aa
15,290
15,62015,170-2.18%5.85K
aa.aa
3,705
3,8953,670-4.26%112.35K
aa.aa
3,245
3,6003,220-9.86%208.22K
aa.aa
13,130
14,26013,110-6.21%292.69K
aa.aa
1,430
1,4531,427-1.58%13.03K
aa.aa
1,412
1,4401,383-1.94%12.2K
aa.aa
2,185
2,2152,160-1.58%4.75K
aa.aa
3,095
3,2453,070-1.59%119.75K
aa.aa
1,352
1,4281,325-3.98%64.04K
aa.aa
9,060
9,6709,050-6.31%162.2K
aa.aa
1,320
1,3441,190+6.37%52.55K
aa.aa
1,170
1,1951,166-2.34%42.31K
aa.aa
1,959
1,9811,958-1.11%4.28K
aa.aa
728
8156810.00%0
aa.aa
3,100
3,1853,055-3.43%96.91K
aa.aa
11,020
12,08011,020-7.71%283.39K
aa.aa
6,200
6,4406,170-3.73%5.59K
aa.aa
5,540
5,8004,660+19.01%2.56M
aa.aa
12,230
12,85012,100-5.05%16.38K
aa.aa
5,740
5,9205,700-0.17%55.62K
aa.aa
1,069
1,0981,060-2.82%53.65K
aa.aa
4,900
5,0704,840-3.16%961.56K
aa.aa
36,400
37,00031,500+17.80%594.68K
aa.aa
1,497
1,4971,447+0.94%24.6K
aa.aa
7,050
7,4906,850-2.35%83.22K
aa.aa
3,422
3,4953,400-0.09%15.39K
aa.aa
3,020
3,1102,895+0.83%75.4K
aa.aa
1,607
1,6301,524-0.80%30.97K
aa.aa
94
125930.00%0
aa.aa
1,209
1,2271,206-0.90%36.43K
aa.aa
1,755
1,7841,686+0.17%11.54K
aa.aa
1,027
1,0701,022-2.93%28.82K
aa.aa
2,750
2,7902,710-0.54%102.92K
aa.aa
3,000
3,0202,850-0.99%7K
aa.aa
2,075
2,1602,065-3.94%49.46K
aa.aa
1,954
2,0801,937-5.15%51.32K
aa.aa
1,130
1,1991,115-4.88%182.08K
aa.aa
10,340
10,87010,320-3.36%29.23K
aa.aa
2,445
2,5952,195+7.24%897.33K
aa.aa
2,275
2,3502,045+8.33%10.89M
aa.aa
39,950
43,35039,400+9.15%5.41M
aa.aa
506
5204960.00%0
aa.aa
1,749
1,7891,742-2.18%90.65K
aa.aa
2,140
2,1702,120-1.38%19.04K
aa.aa
1,161
1,2091,157-3.97%14.07K
aa.aa
992
1,013975+0.20%138.42K
aa.aa
1,805
1,8401,727-1.63%31.91K
aa.aa
9,010
10,8108,650-14.03%433.1K
aa.aa
5,250
5,5505,210-4.20%11.81K
aa.aa
2,545
2,6252,545-4.86%11.81K
aa.aa
902
928800+1.58%326.15K
aa.aa
1,222
1,2681,104+7.67%372.08K
aa.aa
1,610
1,6401,569-0.74%22.03K
aa.aa
1,007
1,033981-0.30%42.72K
aa.aa
9,310
9,8609,270-3.92%12.43K
aa.aa
3,517
3,5903,510-1.90%27.98K
aa.aa
31,250
32,05030,950-2.65%31.12K
aa.aa
3,315
3,5053,300-4.05%117.09K
aa.aa
4,475
4,7904,435-4.79%81.36K
aa.aa
4,335
4,4504,330-2.80%12.97K
aa.aa
4,885
5,2904,800-1.21%1.4M
aa.aa
7,930
8,1507,930-2.10%2.11K
aa.aa
1,612
1,6521,612-1.16%16
aa.aa
2,490
2,6002,480-4.60%5.81K
aa.aa
2,680
2,7402,655-1.83%96.1K
aa.aa
2,305
2,4402,300-6.11%72.91K
aa.aa
1,783
1,7901,711+1.19%67.93K
aa.aa
2,800
2,9502,700-6.51%188.86K
aa.aa
897
9388910.00%0
aa.aa
3,160
3,1653,045+0.16%8.62K
aa.aa
2,860
3,0002,7500.00%0
aa.aa
6,400
6,6706,400-4.05%12.91K
aa.aa
9,110
9,4909,070-4.41%200.32K
aa.aa
1,885
1,8981,816+1.51%5.2K
aa.aa
18,690
19,85018,060+1.30%174.24K
aa.aa
4,575
4,8104,565-2.66%17.02K
aa.aa
11,030
11,6109,870+3.76%422.17K
aa.aa
89,600
93,40089,000-4.27%594.55K
aa.aa
3,360
3,4303,310-2.04%25.86K
aa.aa
2,035
2,0952,020-0.73%70.44K
aa.aa
7,850
7,9607,720+0.51%11.47K
aa.aa
2,050
2,1702,005-2.84%109.44K
aa.aa
50,600
51,70048,900+2.74%549.36K
aa.aa
1,842
2,0501,827-8.13%257.37K
aa.aa
5,100
5,4704,990+2.20%16.97K
aa.aa
83,800
91,90083,800-2.44%220.82K
aa.aa
7,140
7,6107,130-4.42%853.25K
aa.aa
4,085
4,2504,050-3.88%22.96K
aa.aa
2,080
2,1602,050-3.70%27.78K
aa.aa
6,150
6,9106,070-3.61%816.49K
aa.aa
3,965
4,2003,905-3.17%35.88K
aa.aa
13,300
14,14013,220-6.34%41.1K
aa.aa
14,170
14,44013,930-1.46%10.31K
aa.aa
2,825
2,9302,760+2.36%81.27K
aa.aa
1,185
1,2671,183-6.91%55.65K
aa.aa
1,945
1,9791,938-1.57%53.99K
aa.aa
6,900
7,0006,580+1.62%2.87K
aa.aa
1,215
1,2241,200-0.74%15.41K
aa.aa
2,225
2,3102,185-1.77%211.44K
aa.aa
4,790
5,2004,715+3.23%69.5K
aa.aa
1,623
1,6551,600-1.58%4.42K
aa.aa
18,840
19,57018,720+2.06%83.23K
aa.aa
4,280
4,5504,195-0.47%1.08M
aa.aa
19,900
20,95019,760-2.21%19.14K
aa.aa
1,453
1,5191,450-4.22%81.83K
aa.aa
3,025
3,1702,950-1.79%20.34K
aa.aa
708
851680-16.80%308.1K
aa.aa
3,550
3,7703,535-4.44%73.1K
aa.aa
1,816
1,9251,796-5.91%101.6K
aa.aa
596
609457-8.45%2.14M
aa.aa
2,695
2,7502,620+0.37%15.9K
aa.aa
4,125
4,3304,115-7.51%155.33K
aa.aa
19,130
20,10017,500+3.63%327.9K
aa.aa
2,720
2,8652,670-5.06%49.48K
aa.aa
1,727
1,8001,717-2.43%306.23K
aa.aa
6,720
6,9906,660-1.61%6.24K
aa.aa
2,385
2,7002,335-12.80%362.45K
aa.aa
1,934
1,9841,922-2.03%124.8K
aa.aa
16,210
17,00016,200-5.65%100.72K
aa.aa
9,110
9,5409,070-6.76%92.39K
aa.aa
2,435
2,5402,350+1.04%242.55K
aa.aa
2,275
2,3252,000+18.06%222.24K
aa.aa
9,100
9,4609,020-4.71%50.25K
aa.aa
6,820
7,0506,740+0.29%175.92K
aa.aa
2,950
3,0552,795+6.12%42.77K
aa.aa
2,625
2,6252,505+2.74%24.45K
aa.aa
5,430
5,5805,290-1.81%8.46K
aa.aa
2,360
2,4202,155+9.51%38.11K
aa.aa
2,555
2,6002,550-0.97%18.45K
aa.aa
1,598
1,6811,577-4.14%1.43M
aa.aa
2,775
2,8302,740-0.89%28.68K
aa.aa
2,210
2,2552,100+3.51%49.34K
aa.aa
1,770
1,8211,765-2.80%32.42K
aa.aa
5,880
6,0705,840-3.13%36.31K
aa.aa
1,737
1,7881,730-0.74%263.51K
aa.aa
1,625
1,6361,601-0.85%5.31K
aa.aa
1,765
1,8401,718+1.38%46.73K
aa.aa
1,034
1,0341,018+0.68%1.22K
aa.aa
1,887
1,9251,887-1.87%10.13K
aa.aa
2,170
2,2502,060+6.11%98.57K
aa.aa
450
4984190.00%0
aa.aa
1,459
1,4971,401-0.07%25.32K
aa.aa
1,949
2,0151,835-2.01%232.99K
aa.aa
2,035
2,2001,993-1.93%15.64K
aa.aa
1,549
1,5801,520-0.39%32.51K
aa.aa
1,745
1,8331,720-1.19%19.78K
aa.aa
1,975
1,9971,962+0.66%16.02K
aa.aa
2,670
2,7602,660-2.55%111.4K
aa.aa
5,090
5,4005,040-7.45%41.28K
aa.aa
6,370
6,5806,310-3.92%2.52K
aa.aa
1,017
1,0281,009-1.07%64.78K
aa.aa
2,220
2,2602,185-1.77%9.83K
aa.aa
3,175
3,1903,1500.00%3.84K
aa.aa
1,013
1,0481,007-4.25%28.63K
aa.aa
2,155
2,2552,155-6.30%12.32K
aa.aa
2,165
2,2402,1400.00%26.63K
aa.aa
5,050
5,0504,450+3.38%147.88K
aa.aa
18,140
19,37018,010-7.68%57.54K
aa.aa
768
884765-11.32%110.33K
aa.aa
1,237
1,3081,230-1.98%406.23K
aa.aa
2,255
2,2952,205-1.96%11.21K
aa.aa
6,000
6,3305,980-1.15%411.46K
aa.aa
2,090
2,2052,085-4.13%497.98K
aa.aa
2,785
2,8702,715-2.45%51.58K
aa.aa
27,750
28,90027,550-8.57%157.81K
aa.aa
3,125
3,2603,110-5.87%17.01K
aa.aa
1,681
1,7191,653-0.94%44.39K
aa.aa
925
951910-3.04%13.15K
aa.aa
384
3943550.00%0
aa.aa
2,890
3,1002,765+4.52%384.29K
aa.aa
2,045
2,1752,015-5.76%49K
aa.aa
1,979
2,0501,970-1.79%144.84K
aa.aa
2,005
2,0952,000-0.74%22.33K
aa.aa
8,300
9,4708,210-12.63%812.36K
aa.aa
111,700
114,600106,600+2.76%844.5K
aa.aa
2,665
2,9452,350-20.21%290.98K
aa.aa
9,040
9,3609,000-4.64%78.11K
aa.aa
6,080
7,1405,680-18.39%2.42M
aa.aa
3,005
3,1852,980-3.06%368.19K
aa.aa
15,080
15,65014,970-2.77%123.7K
aa.aa
14,010
14,80014,000-4.04%28.8K
aa.aa
1,420
1,4551,392-1.05%39.99K
aa.aa
2,070
2,1252,050-2.82%44.34K
aa.aa
2,285
2,3202,160+5.54%42.59K
aa.aa
2,125
2,3051,971-7.81%245.58K
aa.aa
2,340
2,3852,3150.00%162.16K
aa.aa
2,455
2,6002,445-5.58%46.69K
aa.aa
5,300
5,4005,230-0.19%10.1K
aa.aa
499
5004780.00%0
aa.aa
2,140
2,2002,115-1.83%254.29K
aa.aa
8,410
8,6308,290-1.18%97.7K
aa.aa
1,780
1,8401,725-2.52%57.58K
aa.aa
39,300
40,20036,550+6.36%1.59M
aa.aa
1,678
1,7151,639+0.48%1.19K
aa.aa
4,025
4,1954,010-3.59%57.94K
aa.aa
29,050
30,40029,000-2.68%56.36K
aa.aa
1,114
1,2601,109-3.30%2.51M
aa.aa
6,480
7,1206,420-4.42%795.21K
aa.aa
2,495
2,6502,460-1.96%30.92K
aa.aa
5,570
5,8805,500-3.47%283.26K
aa.aa
850
890835-1.05%30.09K
aa.aa
10,300
10,95010,200-4.98%42.81K
aa.aa
1,139
1,1871,062+4.69%35.94K
aa.aa
3,660
3,9303,625-6.87%35.68K
aa.aa
3,355
3,3553,265+0.60%7.39K
aa.aa
2,570
2,6252,550-1.15%16.97K
aa.aa
3,510
3,6903,470+1.01%26.22K
aa.aa
2,665
2,7602,635-3.09%11.29K
aa.aa
1,284
1,3541,251-4.89%560.66K
aa.aa
690
6935920.00%0
aa.aa
3,705
3,9703,620-6.32%27.94K
aa.aa
3,310
3,3903,200+2.48%17.86K
aa.aa
2,495
2,5702,495-1.96%5.13K
aa.aa
2,930
2,9902,895-2.01%2.57K
aa.aa
1,914
2,0001,890-0.62%17.28K
aa.aa
2,190
2,2702,1400.00%320.89K
aa.aa
5,650
5,8505,550-2.92%58.69K
aa.aa
1,295
1,3381,278-2.41%126.32K
aa.aa
2,440
2,7402,395-10.95%127.05K
aa.aa
3,050
3,2303,010-2.24%23.63K
aa.aa
1,480
1,5361,461-2.05%95.55K
aa.aa
111,200
115,700110,700-4.71%288.2K
aa.aa
6,630
7,2506,550-1.92%191.15K
aa.aa
1,985
2,0651,983-4.34%53.2K
aa.aa
2,310
2,3602,240-2.74%30.34K
aa.aa
10,800
11,25010,420-3.83%51.16K
aa.aa
4,025
4,5453,990-1.83%16.21M
aa.aa
3,980
4,3653,930-3.86%229.12K
aa.aa
3,080
3,1903,050-1.75%21.3K
aa.aa
3,115
3,2903,100-2.66%111.96K
aa.aa
3,925
4,1053,785-5.08%23.14K
aa.aa
36,800
37,95036,750-2.65%14.6K
aa.aa
2,395
2,4752,345-2.24%30.76K
aa.aa
5,270
5,6005,270-5.05%5.39K
aa.aa
2,225
2,3102,210-3.68%65.92K
aa.aa
963
989909-2.92%122.88K
aa.aa
2,805
2,8702,770+0.18%75.4K
aa.aa
54,300
56,40051,400+0.56%306.71K
aa.aa
1,654
1,7361,621-4.72%76.56K
aa.aa
10,830
11,25010,700-3.73%144.29K
aa.aa
2,575
2,6452,560-3.01%23.06K
aa.aa
4,030
4,2354,005-3.82%259.23K
aa.aa
8,630
8,7308,540-1.15%4.78K
aa.aa
1,814
1,8951,800-4.27%53.09K
aa.aa
1,800
1,8351,740-0.55%30.54K
aa.aa
2,550
2,6152,505+0.39%36.05K
aa.aa
1,090
1,2021,0700.00%0
aa.aa
2,540
2,6402,485-2.12%806.52K
aa.aa
18,080
18,80016,920-2.95%378.43K
aa.aa
2,485
2,5152,460-1.19%2.03K
aa.aa
2,725
2,9102,720-6.36%2.98K
aa.aa
1,050
1,1421,043-8.38%156.96K
aa.aa
1,337
1,3661,290-2.12%5.33K
aa.aa
8,020
8,1807,960-1.47%7.79K
aa.aa
8,770
9,0008,320-2.45%218.79K
aa.aa
966
974905+0.31%132.98K
aa.aa
1,989
2,0201,989-1.29%4.99K
aa.aa
6,710
6,9206,390+6.34%52.11K
aa.aa
9,680
11,4708,490+6.37%986.33K
aa.aa
4,185
4,2604,115-1.65%166.99K
aa.aa
28,450
31,35028,200-2.90%174.17K
aa.aa
1,360
1,4071,350-3.34%137.13K
aa.aa
3,110
3,1703,070-2.05%27.21K
aa.aa
4,110
4,3754,040-5.08%324.93K
aa.aa
5,000
5,3104,990-3.85%23.61K
aa.aa
22,900
24,50022,800-8.03%215.32K
aa.aa
930
1,4359180.00%0
aa.aa
1,663
1,6901,611+2.97%60K
aa.aa
1,797
1,8061,723+0.11%7.62K
aa.aa
6,600
7,0806,090+1.69%166.99K
aa.aa
5,240
5,4604,920+8.04%179.56K
aa.aa
5,080
5,1505,010-2.12%54.28K
aa.aa
3,295
3,4553,250+0.15%4.44K
aa.aa
8,740
9,3208,710-6.72%18.03K
aa.aa
2,410
2,5302,395-2.03%15.64K
aa.aa
11,210
11,70011,100-5.24%51.33K
aa.aa
1,729
1,8281,712-5.47%30.4K
aa.aa
1,364
1,4431,351-3.60%118.1K
aa.aa
1,735
1,8581,725-3.82%1.85M
aa.aa
3,930
4,0553,920-1.01%2.95K
aa.aa
1,012
1,0611,005-2.97%26.78K
aa.aa
3,040
3,2052,975-2.25%16.71K
aa.aa
7,570
8,1707,530-4.66%25.87K
aa.aa
4,375
4,5054,350-3.42%44.22K
aa.aa
7,650
8,1207,630-3.41%62.05K
aa.aa
1,904
1,9551,835+2.97%3.56K
aa.aa
2,915
3,1202,800-4.74%39.97K
aa.aa
10,700
11,29010,630-4.55%24.92K
aa.aa
1,116
1,1201,053+3.81%89.19K
aa.aa
6,680
7,4006,140+8.27%2.8M
aa.aa
8,430
9,0108,110+4.07%433.93K
aa.aa
2,245
2,3052,220-2.18%22.99K
aa.aa
8,470
8,8908,260-0.35%13.98K
aa.aa
3,295
3,5253,295-3.80%6.18K
aa.aa
11,930
12,70011,930-3.95%369.43K
aa.aa
3,940
4,0203,800+1.55%25.86K
aa.aa
14,340
15,55014,280-5.72%56.88K
aa.aa
1,765
1,7801,762-0.68%17.09K
aa.aa
2,010
2,0601,931-2.43%19.35K
aa.aa
4,970
5,1304,950-3.12%58.31K
aa.aa
3,065
3,2203,050-4.37%41.14K
aa.aa
1,900
1,9291,823+0.05%10.9K
aa.aa
2,907
2,9952,880-1.62%13.35K
aa.aa
14,770
15,92014,720-7.11%44.22K
aa.aa
21,000
23,90020,750-8.30%289.76K
aa.aa
5,820
6,1505,5500.00%30.19K
aa.aa
4,350
4,6504,250+0.46%115.3K
aa.aa
6,480
6,9306,480-4.71%88.57K
aa.aa
3,595
3,7403,560-2.97%102.4K
aa.aa
8,060
8,6508,000-8.93%254.08K
aa.aa
2,610
2,6452,580-1.32%4.32K
aa.aa
7,220
7,2907,070+1.55%14.09K
aa.aa
1,923
1,9361,782+6.36%34.41K
aa.aa
4,345
4,5954,310-5.54%14.74K
aa.aa
14,190
14,96014,090-4.12%109.65K
aa.aa
6,360
6,7006,260-4.36%49.89K
aa.aa
2,240
2,3452,225-5.49%110.31K
aa.aa
4,120
4,4704,120-4.96%7.67K
aa.aa
6,610
6,7006,500+0.61%2.96K
aa.aa
26,250
27,20026,000-8.22%92.5K
aa.aa
18,130
19,32017,790-9.30%63.83K
aa.aa
9,600
9,7909,410-0.41%14.83K
aa.aa
4,565
4,8004,525-0.22%504.1K
aa.aa
3,275
3,4003,210-0.46%46.02K
aa.aa
19,930
20,90019,750-5.55%21.25K
aa.aa
5,370
5,5905,010-15.30%3.42M
aa.aa
3,965
4,0803,855+2.59%20.12K
aa.aa
3,765
4,1003,745-3.59%4.04K
aa.aa
11,400
11,66011,290-0.87%35.65K
aa.aa
5,330
5,4705,210-1.11%9.94K
aa.aa
16,550
17,50016,300-7.95%125.46K
aa.aa
2,430
2,9452,410-5.63%14.36M
aa.aa
8,730
9,0308,650-2.13%56.05K
aa.aa
3,675
3,8003,635-1.08%7.87K
aa.aa
5,470.00
5,650.005,320.00-6.01%47.79K
aa.aa
5,510.00
5,700.005,470.00+0.73%88.53K
aa.aa
10,410.00
10,590.009,210.00+9.69%606.8K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.