KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,269.15

-18.09(-1.41%)

Real-time Data·22:42:10

Day's Range

1,263.64

1,297.49

52 wk Range

928.75

2,105.64

KOSDAQ Standard Constituents

View all KOSDAQ Standard companies and KOSDAQ Standard stocks. The table lists every KOSDAQ Standard component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Standard holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	3,510	3,510	3,330	+30.00%	836.43K	aa.aa	21:53:37
Y Optics	2,410	2,595	2,405	-3.41%	2.09M	aa.aa	21:48:45
Sam Chun Dang Pharm	192,100	203,000	183,600	+1.64%	150.96K	aa.aa	22:13:00
Joong Ang Enervis	12,540	12,630	12,280	+2.12%	19.31K	aa.aa	22:22:13
Silla Textile	510	540	488	+6.25%	728.25K	aa.aa	22:22:06
Moorim SP	1,200	1,204	1,172	+1.95%	11.01K	aa.aa	22:18:12
Hankook Furniture	5,050	5,540	5,000	-11.25%	156.82K	aa.aa	22:21:59
Dongkuk Industries	2,620	2,700	2,585	-2.42%	21.26K	aa.aa	22:18:35
Kuk Young G M	490	506	482	0.00%	0	aa.aa	14/08
Mohenz	3,370	3,460	3,365	-1.89%	20.96K	aa.aa	22:21:54
MX Robotics	4,250	4,545	4,235	-4.49%	505.45K	aa.aa	22:22:12
YM	1,552	1,552	1,484	+0.98%	27.2K	aa.aa	22:21:54
Daemyung SonoSeason	1,436	1,477	1,406	-1.44%	10.76K	aa.aa	22:19:38
DaedongGear	6,590	6,840	6,500	-2.51%	249.49K	aa.aa	22:21:53
Kyungdong Pharm	5,070	5,150	5,060	-0.98%	3.29K	aa.aa	22:21:50
Nature Cell	23,300	24,150	23,250	-0.43%	159.7K	aa.aa	22:20:36
Hanil Chemical Ind	6,790	6,800	6,750	-0.15%	948	aa.aa	22:08:41
Posco M-Tech	12,210	12,440	12,060	-1.53%	61.59K	aa.aa	22:12:51
Taihan Fiberoptics	13,200	13,800	13,000	-1.27%	3.72M	aa.aa	22:20:39
Cheongbo	2,250	2,295	2,230	-2.39%	2.91K	aa.aa	22:13:54
Speco	1,647	1,656	1,607	+1.67%	19.06K	aa.aa	22:16:07
Boryung Medience	1,610	1,834	1,564	-12.26%	48.22K	aa.aa	21:53:36
Korean Drug	3,430	3,500	3,410	-0.58%	3.3K	aa.aa	22:21:24
Samryoong	4,520	4,595	4,470	+1.12%	25.56K	aa.aa	22:18:30
Leaders Cosmetics	1,096	1,124	1,080	-2.49%	10.16K	aa.aa	22:19:12
SGC E C	12,000	12,220	11,700	-1.80%	2.9K	aa.aa	22:21:47
Q Capital Partners	2,350	2,370	2,320	+1.29%	48.65K	aa.aa	22:18:55
Dmoa	2,440	2,500	2,430	-2.79%	11.24K	aa.aa	22:12:35
Cas	1,077	1,082	1,040	+1.60%	79.68K	aa.aa	21:22:36
Interm	993	1,015	983	-2.36%	52.62K	aa.aa	22:08:40
Unison	944	1,000	926	-5.60%	1.88M	aa.aa	22:21:53
VenueG	4,505	5,210	4,360	+5.38%	920.19K	aa.aa	22:21:00
SBI Investment Korea	1,029	1,068	1,028	-2.46%	124.42K	aa.aa	22:21:21
GMI Venture	2,650	2,900	2,645	-3.28%	14.02K	aa.aa	22:22:12
Globon	1,581	1,587	1,513	+0.57%	10.21K	aa.aa	22:10:02
Enertork Ltd	4,955	5,350	4,950	-5.44%	13.46K	aa.aa	22:20:30
Daishin Information	836	861	830	0.00%	0	aa.aa	14/08
DaedongMetal	3,105	3,230	3,090	-1.74%	22.44K	aa.aa	22:21:54
DHSteel	979	997	969	-1.90%	11.85K	aa.aa	22:19:12
Cubic Korea	2,075	2,105	2,070	-2.12%	312	aa.aa	21:38:51
Mason Capital	1,330	1,360	1,300	+1.60%	25.35K	aa.aa	22:17:29
Eugene	3,440	3,530	3,435	-1.57%	237.75K	aa.aa	22:21:55
Playwith	2,330	2,405	2,325	-1.48%	2.48K	aa.aa	22:14:51
Dongil Steel	1,448	1,525	1,443	-6.34%	192.2K	aa.aa	22:21:16
HeunguOil	11,230	11,360	10,890	+4.66%	1.03M	aa.aa	22:21:55
KB Autosys	3,140	3,205	3,105	+0.32%	7.89K	aa.aa	22:16:00
Sewon	8,920	9,050	8,860	-0.22%	682	aa.aa	22:19:01
KB Metal	5,720	5,830	5,500	-0.52%	1.7M	aa.aa	22:22:05
HLB Innovation	14,480	14,710	13,710	+5.69%	79.91K	aa.aa	22:21:52
Kyungchang Industrial	1,539	1,543	1,500	+4.34%	44.71K	aa.aa	22:22:09
Samchuly Bicycle	4,575	4,905	4,550	+6.64%	419.79K	aa.aa	22:21:56
Hankuk Steel Wire	2,245	2,265	2,205	+1.58%	47.73K	aa.aa	22:21:19
Dongwha Enterprise	7,330	7,650	7,280	-4.31%	71.5K	aa.aa	22:12:51
J.Estina	2,330	2,415	2,105	+25.27%	2.73M	aa.aa	21:53:54
Tuksu Engineering & Construction	4,010	4,115	3,940	+2.17%	32.23K	aa.aa	22:07:34
KwangjinInd	4,280	4,615	4,110	-5.62%	78.5K	aa.aa	22:22:03
Seoul Electronics & Telecom	2,050	2,120	2,040	-0.73%	47.61K	aa.aa	22:21:39
Coreana Cosmetics	1,449	1,514	1,429	-3.98%	81.98K	aa.aa	22:22:03
Sang Bo	1,651	1,720	1,651	-2.02%	24.3K	aa.aa	22:17:26
Daesung Private Equity	990	1,010	986	-1.98%	40.38K	aa.aa	22:21:40
HLB	44,950	45,200	42,200	+4.17%	414.7K	aa.aa	22:12:56
Kwangmu	1,514	1,600	1,513	-2.76%	56K	aa.aa	22:21:32
Wonik Holdings	20,900	21,650	20,700	-0.48%	316.6K	aa.aa	22:12:56
Yangjisa	4,755	5,190	4,655	+2.59%	381.21K	aa.aa	22:21:30
Eyesvision	1,001	1,017	1,000	-1.57%	45.75K	aa.aa	22:21:55
Austem	1,105	1,176	1,101	-5.64%	141.14K	aa.aa	22:21:35
Aztech WB	1,071	1,083	1,067	+0.94%	1.57K	aa.aa	22:18:00
Samil	1,340	1,388	1,330	-1.83%	12.73K	aa.aa	22:22:05
KMW	16,760	17,730	15,880	-2.78%	115.68K	aa.aa	22:12:55
Fidelix	4,120	4,360	4,095	+1.73%	681.01K	aa.aa	22:21:58
Softcen	924	929	885	+0.22%	33.98K	aa.aa	22:19:26
Fantagio	1,564	1,580	1,557	-0.82%	2.63K	aa.aa	22:19:48
DongilTechnology	2,080	2,240	2,020	-7.14%	25.72K	aa.aa	22:19:37
Digital Chosun	1,908	1,983	1,885	-1.80%	16.74K	aa.aa	22:21:19
MK Electron	16,130	17,150	15,630	+2.09%	944.66K	aa.aa	22:21:58
Signetics	340	372	340	0.00%	0	aa.aa	14/08
Insung Information	1,095	1,108	1,053	+3.30%	147.1K	aa.aa	22:20:25
M2N	1,365	1,389	1,336	0.00%	41.19K	aa.aa	22:18:13
Paratech	3,410	3,590	3,400	-4.88%	15.67K	aa.aa	22:21:53
Bluecom	4,490	4,585	4,325	-1.97%	27.16K	aa.aa	22:21:56
Nepes	19,460	19,950	19,110	+7.10%	128.07K	aa.aa	22:11:38
Fino Inc	6,410	6,740	6,230	-0.31%	459.9K	aa.aa	22:21:49
Taegu Broadcasting	1,666	1,674	1,656	0.00%	4.92K	aa.aa	22:21:25
Haesung Industrial	6,260	6,470	6,230	-3.10%	34.7K	aa.aa	22:20:05
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	14/08
Gradiant	11,810	12,000	11,790	-1.42%	11.14K	aa.aa	22:17:30
CJ ENM	32,650	34,400	32,600	-5.09%	52.34K	aa.aa	22:12:58
Seohee Construction	2,090	2,165	2,080	-0.24%	195.69K	aa.aa	22:11:40
YeaRimDang Publishing	2,790	2,825	2,700	-1.24%	6.54K	aa.aa	22:22:07
ABCO Electronics	7,440	7,840	7,000	-2.23%	143.09K	aa.aa	22:22:12
Wizit	1,364	1,506	1,361	+4.12%	486.94K	aa.aa	22:22:12
Seoul Information Service	1,655	1,680	1,625	+0.55%	71.82K	aa.aa	22:22:13
HMNEX	2,760	2,865	2,710	-1.95%	258.36K	aa.aa	22:21:29
Daesung Microbiological Labs	6,200	6,310	6,180	-0.16%	4.93K	aa.aa	22:21:54
SFA Semicon	6,200	6,480	6,020	+2.65%	1.66M	aa.aa	22:14:23
Simmtech Holdings	4,140	4,225	4,010	-0.72%	220.01K	aa.aa	22:21:39
Cenit	2,360	2,360	2,350	-0.21%	180	aa.aa	21:54:04
Lumens	888	912	879	+0.34%	147.16K	aa.aa	22:22:07
Seoulin Bioscience	4,465	4,560	4,465	-2.08%	4.63K	aa.aa	22:19:07
Fine Semitech	25,800	27,000	25,350	-6.01%	88.28K	aa.aa	22:12:51
Paseco	5,840	5,880	5,630	+2.64%	152.46K	aa.aa	22:21:38
Elcomtec	2,965	3,150	2,940	-3.10%	18.82K	aa.aa	22:21:32
Macrogen	12,470	12,850	12,420	-2.96%	9.2K	aa.aa	22:19:01
KBio Company	1,083	1,120	1,040	+0.09%	11.62K	aa.aa	22:22:13
Eco Bio	1,801	1,842	1,798	-2.23%	5.75K	aa.aa	22:15:44
IA	3,985	4,285	3,860	-7.00%	41.28K	aa.aa	22:22:14
Finedigital	3,025	3,070	3,020	-0.82%	1.98K	aa.aa	22:21:34
Eagon Windows & Doors	2,912	2,955	2,780	+8.25%	153.46K	aa.aa	22:21:50
InfoBank	3,820	3,980	3,785	-1.55%	3.77K	aa.aa	22:16:00
Sejoong	1,555	1,698	1,517	-8.69%	87.02K	aa.aa	22:21:41
KL-Net	2,740	2,840	2,730	-4.36%	34.17K	aa.aa	22:18:56
Dasan Networks	2,485	2,590	2,480	-1.97%	164.11K	aa.aa	22:21:35
Dio	11,980	12,480	11,900	-2.52%	15.65K	aa.aa	22:21:52
NanoEnTek	3,930	4,080	3,910	-2.48%	69.88K	aa.aa	22:21:54
Polaris AI	5,830	6,190	5,810	-1.69%	90.58K	aa.aa	22:21:50
Nuri Telecom	6,500	7,150	5,540	+17.12%	86.63K	aa.aa	21:53:06
YTN	2,055	2,080	2,030	+0.24%	5.99K	aa.aa	22:20:04
SG&G	3,230	3,375	3,210	+1.41%	47.75K	aa.aa	21:50:59
ICD	4,610	4,690	4,515	-0.11%	9.71K	aa.aa	22:21:53
Korea Electronic Certification Authority	3,375	3,435	3,360	-0.88%	38.61K	aa.aa	22:21:53
KPM Tech	4,870	5,230	4,870	-6.88%	12.64K	aa.aa	22:22:01
Seronics	11,030	11,400	10,570	-1.87%	4.55K	aa.aa	22:21:41
Sangji Caelum	6,210	6,420	6,200	-0.48%	32.85K	aa.aa	22:21:00
Essen Tech	875	886	873	-1.24%	11.63K	aa.aa	22:19:04
Welkeeps Hitech	1,270	1,274	1,220	+1.60%	11.09K	aa.aa	22:16:36
Genie Music	1,220	1,250	1,219	-1.13%	54.79K	aa.aa	22:22:10
Kook Soon Dang	3,635	3,700	3,620	-1.62%	17.64K	aa.aa	22:18:56
CosLeaguer Glo	3,670	3,745	3,620	-2.00%	1.36K	aa.aa	22:20:24
Winix	4,210	4,300	4,005	0.00%	241.25K	aa.aa	22:21:51
Billions	820	907	819	0.00%	0	aa.aa	14/08
Eagle Veterinary Tech	3,085	3,150	3,085	-2.37%	6.5K	aa.aa	22:22:01
Sungwoo Techron Co	2,670	2,740	2,610	+0.75%	78.46K	aa.aa	22:22:08
Zungwon EN-Sys	1,150	1,188	1,129	-1.79%	197.33K	aa.aa	22:22:11
Clean & Science	2,550	2,595	2,420	-4.67%	47.36K	aa.aa	22:17:15
Co Asia Holdings	3,225	3,395	3,180	-5.15%	66.09K	aa.aa	22:21:49
Orbitech	4,870	5,010	4,820	-2.79%	104.14K	aa.aa	22:22:07
Samhwa Networks	2,035	2,095	2,000	-0.73%	1.06K	aa.aa	22:05:21
Seoul Semiconductor	10,180	10,450	10,040	-0.88%	170.8K	aa.aa	21:55:07
Hanbit Soft	914	1,025	914	-8.60%	154.88K	aa.aa	22:22:12
ESTsoft	7,810	8,570	7,600	-4.99%	24.03K	aa.aa	22:20:13
Chorokbaem Media	3,210	3,285	3,205	-1.23%	4.43K	aa.aa	22:19:31
Hyundai IBT	7,520	7,730	7,340	-0.53%	374.38K	aa.aa	22:12:52
Dae Dong Steel	2,895	2,915	2,740	+5.85%	36.51K	aa.aa	22:21:50
SM Culture & Contents	1,312	1,385	1,309	-3.53%	305.23K	aa.aa	22:22:04
NPK	1,069	1,088	1,015	+6.47%	202.22K	aa.aa	22:21:22
Synergy Innovation	1,630	1,688	1,620	-2.57%	156.47K	aa.aa	22:22:04
BitPlanet	1,652	1,759	1,638	-4.40%	5.38K	aa.aa	22:21:40
Seung Il	6,450	6,710	6,320	-1.53%	615	aa.aa	22:10:29
Meere Company	12,030	12,550	11,880	+0.84%	38.92K	aa.aa	22:21:39
CammSys	1,060	1,120	1,037	+1.44%	202.41K	aa.aa	22:18:48
ES Cube	3,445	3,450	3,350	-0.14%	8.7K	aa.aa	22:20:38
S Polytech	1,200	1,215	1,186	-1.23%	57.35K	aa.aa	22:21:45
Gaeasoft	10,200	10,560	10,170	-1.92%	64.83K	aa.aa	22:22:02
PC Direct	1,620	1,709	1,620	-3.28%	37.58K	aa.aa	22:20:38
YW	4,105	4,200	4,055	-1.44%	797	aa.aa	22:21:38
CuroHoldings	2,830	3,025	2,785	-2.08%	18.26K	aa.aa	22:11:17
Joongang DNM	1,026	1,053	1,001	-2.66%	154.33K	aa.aa	22:19:35
iMBC	1,803	1,860	1,779	+1.35%	14.99K	aa.aa	22:21:46
Ocean In W	1,374	1,379	1,352	-0.36%	18.05K	aa.aa	22:19:25
Hannet	3,005	3,100	2,995	-3.06%	8.59K	aa.aa	22:17:51
Amotech	12,920	13,500	12,700	-3.73%	179.13K	aa.aa	22:22:07
Actoz Soft	4,040	4,120	4,030	+0.25%	20.31K	aa.aa	22:22:07
Binex	6,770	7,180	6,760	-6.23%	49.65K	aa.aa	22:21:51
Sae Dong	1,388	1,458	1,388	-4.80%	152.01K	aa.aa	22:21:58
FreeMs	9,480	9,550	9,320	+0.53%	2.72K	aa.aa	22:16:00
Yes24	3,220	3,235	3,175	-1.23%	8.74K	aa.aa	22:22:14
Neungyule Education	1,843	1,871	1,783	+2.67%	6.25K	aa.aa	22:16:00
Initech	3,625	3,795	3,625	-4.10%	33.4K	aa.aa	21:43:13
Kyung Nam Pharm	1,659	1,682	1,570	+4.01%	29.78K	aa.aa	22:20:46
Samjin LND	936	972	910	-1.78%	32.87K	aa.aa	21:30:18
Korea Plasma Tech U	3,530	3,600	3,470	+2.32%	848	aa.aa	22:22:03
Telechips	10,050	10,290	10,020	-1.18%	30.98K	aa.aa	22:21:40
APS Holdings	4,060	4,155	4,045	-2.29%	20.83K	aa.aa	22:21:37
Keyeast	1,305	1,331	1,295	-1.95%	4K	aa.aa	22:20:28
IDIS Holdings	15,270	15,620	15,170	-2.30%	4.26K	aa.aa	22:21:03
Hancom With Inc	3,750	3,895	3,730	-3.10%	74.49K	aa.aa	22:21:59
Exa E&C	3,335	3,600	3,285	-7.36%	150.29K	aa.aa	22:13:53
Yujin Robot	13,410	14,260	13,300	-4.21%	236.42K	aa.aa	22:12:52
Shinwha Intertek	1,435	1,453	1,430	-1.24%	10.34K	aa.aa	22:14:52
CNT85	1,406	1,440	1,390	-2.36%	11.52K	aa.aa	22:13:25
YBM Net	2,195	2,215	2,165	-1.13%	2.71K	aa.aa	22:20:35
Insun Environmental New Tech Co	3,090	3,245	3,085	-1.75%	103.13K	aa.aa	22:21:49
JK Synapse	1,357	1,428	1,325	-3.62%	50.47K	aa.aa	22:22:02
Curexo	9,190	9,670	9,190	-4.96%	130.4K	aa.aa	22:12:56
Dongyang S Tec	1,270	1,344	1,190	+2.34%	31.11K	aa.aa	22:15:26
System and Application Technologies	1,170	1,195	1,166	-2.34%	32.73K	aa.aa	22:21:11
Home Center Hlds	1,963	1,981	1,958	-0.91%	2.53K	aa.aa	22:21:30
Dream Us	728	815	681	0.00%	0	aa.aa	14/08
CTC Bio	3,125	3,185	3,055	-2.65%	89.4K	aa.aa	22:22:10
KH Vatec	11,160	12,080	11,100	-6.53%	249.12K	aa.aa	22:21:36
RFTech	6,210	6,440	6,210	-3.57%	4.98K	aa.aa	22:20:05
LB Semicon	5,480	5,800	4,660	+17.72%	2.17M	aa.aa	21:55:09
Com2uS Holdings	12,300	12,850	12,290	-4.50%	6.05K	aa.aa	22:21:40
Seoul Auction	5,820	5,920	5,700	+1.22%	48.6K	aa.aa	22:21:14
SM Life Design	1,069	1,098	1,068	-2.82%	40.65K	aa.aa	22:22:14
Danal	4,895	5,070	4,840	-3.26%	725.22K	aa.aa	22:21:58
Intekplus	35,550	37,000	31,500	+15.05%	431.95K	aa.aa	22:16:03
TechL	1,489	1,489	1,447	+0.40%	13.63K	aa.aa	21:55:53
Bioneer	7,220	7,490	6,850	0.00%	66.98K	aa.aa	22:22:10
GNCO	3,430	3,495	3,400	+0.15%	4.42K	aa.aa	22:18:34
Top Engineering	3,070	3,110	2,895	+2.50%	62.1K	aa.aa	22:21:50
Daesan F B	1,608	1,630	1,524	-0.74%	30.71K	aa.aa	22:20:44
SI Resources	94	125	93	0.00%	0	aa.aa	14/08
Orient Precision Industries	1,211	1,227	1,206	-0.74%	18.83K	aa.aa	22:22:07
Hyper Corporation	1,755	1,784	1,686	+0.17%	10.72K	aa.aa	22:20:36
Welcron	1,039	1,070	1,022	-1.80%	16.67K	aa.aa	22:21:20
Smotronic	2,730	2,790	2,710	-1.27%	84.94K	aa.aa	22:20:09
DTC	2,985	3,020	2,850	-1.49%	5.27K	aa.aa	22:15:05
Theragen Etex	2,080	2,160	2,080	-3.70%	43.15K	aa.aa	22:21:34
Sonokong	1,983	2,080	1,960	-3.74%	32.98K	aa.aa	22:18:44
Joy City	1,131	1,199	1,129	-4.80%	98.84K	aa.aa	22:21:16
Dae Hwa Pharm	10,460	10,870	10,450	-2.24%	17.29K	aa.aa	22:21:31
Autech	2,545	2,595	2,195	+11.62%	589.21K	aa.aa	22:21:53
JW Shinyak	2,195	2,270	2,045	+4.52%	3.28M	aa.aa	21:53:53
Hana Micron	40,450	43,350	39,750	+10.52%	4.66M	aa.aa	22:18:29
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	14/08
NVH Korea	1,748	1,789	1,747	-2.24%	69.43K	aa.aa	22:22:06
Logisys	2,150	2,170	2,120	-0.92%	13.72K	aa.aa	22:22:13
Pan Entertainment	1,165	1,209	1,165	-3.64%	11.9K	aa.aa	22:13:05
ilShinBioBase	1,004	1,013	975	+1.41%	126.58K	aa.aa	22:19:01
Hansol Inticube	1,776	1,840	1,727	-3.22%	29.35K	aa.aa	22:16:44
Infinitt Healthcare	9,250	10,810	8,920	-11.74%	273.96K	aa.aa	22:21:46
A-Tech Solution	5,330	5,550	5,310	-2.74%	8.37K	aa.aa	22:22:13
Woory Industrial Holdings	2,585	2,625	2,570	-3.36%	9.44K	aa.aa	22:19:50
MemRay BT	893	928	800	+0.56%	277.38K	aa.aa	22:22:08
Aminologics	1,246	1,246	1,104	+9.78%	202.86K	aa.aa	22:20:41
Dongkuk Refractories & Steel	1,610	1,640	1,569	-0.74%	15.6K	aa.aa	21:25:52
Welcron Hantec	1,012	1,033	981	+0.20%	36.87K	aa.aa	22:13:47
Ubiquoss	9,410	9,860	9,390	-2.89%	9.62K	aa.aa	22:18:32
Kuk-Il Paper MFG	3,535	3,590	3,510	-1.39%	26.66K	aa.aa	22:21:48
Com2uS	31,400	32,050	30,950	-2.18%	25.67K	aa.aa	22:12:59
Hyulim A Tech	3,320	3,505	3,315	-3.91%	90K	aa.aa	22:21:36
KAON Media	4,515	4,790	4,515	-3.94%	56.96K	aa.aa	22:21:33
WatosCorea	4,370	4,450	4,360	-2.02%	10.3K	aa.aa	22:21:56
Seosan	4,950	5,290	4,950	+0.10%	1.19M	aa.aa	22:22:14
eSang Networks	7,980	8,150	7,970	-1.48%	598	aa.aa	22:21:33
MODA-InnoChips	1,631	1,631	1,612	0.00%	4	aa.aa	22:11:51
Kodi Co	2,530	2,600	2,525	-3.07%	4.08K	aa.aa	22:21:22
Tplex	2,690	2,740	2,685	-1.47%	45.89K	aa.aa	22:20:24
Sungwoo Electronics	2,315	2,440	2,300	-5.70%	56.56K	aa.aa	22:21:49
Optrontec	1,738	1,767	1,711	-1.36%	30.19K	aa.aa	22:21:14
Vivozon Healthcare	2,805	2,950	2,700	-6.34%	154.41K	aa.aa	22:21:32
WooreeETI	897	938	891	0.00%	0	aa.aa	14/08
KM	3,155	3,160	3,045	0.00%	7.25K	aa.aa	22:14:35
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	14/08
ThinkwareSystems	6,465	6,670	6,440	-3.07%	10.1K	aa.aa	22:13:08
Chabiotech	9,210	9,490	9,080	-3.36%	152.35K	aa.aa	22:12:54
Alticast	1,882	1,898	1,816	+1.35%	5.13K	aa.aa	22:17:32
Neo Technical System	19,130	19,850	18,060	+3.69%	124.61K	aa.aa	22:11:24
GeneBioTech	4,665	4,810	4,565	-0.74%	15.94K	aa.aa	22:15:39
UniTest	11,080	11,610	9,870	+4.23%	284.93K	aa.aa	22:21:55
Ecopro	90,900	93,400	90,300	-2.88%	394.45K	aa.aa	22:12:55
Isu Abxis	3,350	3,430	3,310	-2.33%	20.14K	aa.aa	22:22:06
Showbox	2,050	2,095	2,020	0.00%	56.3K	aa.aa	21:55:27
Innox	7,930	7,960	7,720	+1.54%	4.87K	aa.aa	21:31:49
Ace Technologies	2,070	2,170	2,030	-1.90%	88.07K	aa.aa	22:21:44
Techwing	50,300	51,700	48,900	+2.13%	439.71K	aa.aa	22:18:43
The E&M	1,884	2,050	1,884	-6.03%	179.32K	aa.aa	22:21:50
IWin	4,990	5,470	4,990	0.00%	11.48K	aa.aa	21:47:48
Robostar	86,200	91,900	85,300	+0.35%	191.07K	aa.aa	22:12:54
Hyulim Robot	7,260	7,610	7,230	-2.81%	645.83K	aa.aa	22:12:56
EM-Tech	4,105	4,250	4,050	-3.41%	12.88K	aa.aa	22:21:04
S&K Polytec	2,100	2,160	2,085	-2.78%	21.87K	aa.aa	22:20:52
Nam Hwa Construction	6,350	6,910	6,330	-0.47%	690.38K	aa.aa	22:13:44
LSKAiRobot	3,960	4,200	3,905	-3.30%	26.73K	aa.aa	22:20:50
DNF	13,640	14,140	13,590	-3.94%	16.05K	aa.aa	22:22:12
E Credible	14,090	14,440	14,070	-2.02%	4.1K	aa.aa	22:16:41
Pungkang	2,840	2,930	2,760	+2.90%	42.12K	aa.aa	22:17:05
Neorigin	1,189	1,267	1,187	-6.60%	47.04K	aa.aa	22:21:54
ShinhwaPritech	1,964	1,979	1,938	-0.61%	45.37K	aa.aa	22:17:29
ARoot	6,650	6,740	6,580	-2.06%	1.3K	aa.aa	21:58:28
Eco Volt	1,203	1,224	1,200	-1.72%	9.06K	aa.aa	22:20:38
Winpac	2,245	2,310	2,210	-0.88%	179.87K	aa.aa	22:21:17
Hyosung ONB	4,850	5,200	4,715	+4.53%	65.94K	aa.aa	22:20:06
STO	1,600	1,655	1,600	-2.97%	4.04K	aa.aa	22:19:10
I Sens	19,050	19,570	18,720	+3.20%	59.26K	aa.aa	22:22:00
Smec	4,470	4,550	4,195	+3.95%	867.4K	aa.aa	22:10:01
InziSoft	19,990	20,950	19,950	-1.77%	16.17K	aa.aa	21:37:17
Dongkuk Structures & Construction	1,463	1,519	1,460	-3.56%	56.86K	aa.aa	22:21:41
Seoam Machinery Industry	3,040	3,170	3,040	-1.30%	16.34K	aa.aa	22:21:54
KS Industry	705	851	680	-17.16%	205.37K	aa.aa	21:51:32
Mobase	3,585	3,770	3,585	-3.50%	57.81K	aa.aa	22:22:10
Neofidelity	1,833	1,925	1,833	-5.03%	63.75K	aa.aa	22:21:32
Hydro Lithium	579	609	457	-11.06%	1.82M	aa.aa	21:52:45
HNK Machine Tool	2,715	2,750	2,620	+1.12%	15.35K	aa.aa	22:19:35
Wemade Max	4,155	4,330	4,115	-6.84%	140.52K	aa.aa	22:12:43
Kolon Life Science	19,140	20,100	17,500	+3.68%	230.46K	aa.aa	22:22:01
Bugs	2,740	2,865	2,670	-4.36%	34.3K	aa.aa	22:19:04
TK Chemical	1,745	1,800	1,738	-1.41%	211.84K	aa.aa	22:21:47
KNW	6,740	6,990	6,660	-1.32%	5.98K	aa.aa	22:21:08
Edge Foundry	2,390	2,700	2,390	-12.61%	285.75K	aa.aa	22:21:45
SY Panel	1,946	1,984	1,941	-1.42%	95.03K	aa.aa	22:18:55
WeMade Entertainment	16,470	17,000	16,380	-4.13%	71.26K	aa.aa	22:12:51
Welcron Kangwon	9,220	9,540	9,190	-5.63%	65.65K	aa.aa	22:21:24
HLB Therapeutics	2,485	2,540	2,350	+3.11%	194.99K	aa.aa	22:22:10
CU Medical Systems	2,245	2,325	2,000	+16.50%	169.71K	aa.aa	21:51:22
Korea Computer & Systems	9,290	9,460	9,020	-2.72%	38.23K	aa.aa	22:22:12
Itek Semiconductor	6,900	7,050	6,740	+1.47%	123.42K	aa.aa	22:21:33
CNPlus	3,005	3,055	2,795	+8.09%	32.84K	aa.aa	22:21:51
Dgenx	2,575	2,600	2,505	+0.78%	13.45K	aa.aa	22:21:58
Humax	5,430	5,580	5,290	-1.81%	7.93K	aa.aa	22:20:49
StarFlex	2,372	2,390	2,155	+10.07%	28.09K	aa.aa	22:21:10
Formetal	2,580	2,600	2,565	0.00%	12.36K	aa.aa	22:19:02
Samkee Corp	1,600	1,681	1,590	-4.02%	1.13M	aa.aa	22:21:57
KX Innovation	2,810	2,830	2,740	+0.36%	23.7K	aa.aa	22:12:14
SD System	2,205	2,215	2,100	+3.28%	34.5K	aa.aa	22:14:54
Seojin Automotive	1,805	1,821	1,776	-0.88%	17.99K	aa.aa	22:14:25
WiSoL	5,880	6,070	5,880	-3.13%	16.35K	aa.aa	22:21:57
MS Autotech	1,742	1,788	1,730	-0.46%	228.72K	aa.aa	22:21:56
EMnet	1,630	1,636	1,601	-0.55%	4.26K	aa.aa	22:19:56
Alton Sports	1,775	1,840	1,718	+1.95%	15.46K	aa.aa	22:19:00
Asia Business Daily	1,034	1,034	1,018	+0.68%	430	aa.aa	21:30:21
GH Advanced Materials	1,910	1,925	1,908	-0.68%	5.76K	aa.aa	22:15:56
TPC	2,155	2,250	2,060	+5.38%	78.49K	aa.aa	22:19:39
TN Entertainment	450	498	419	0.00%	0	aa.aa	14/08
Mega MD	1,480	1,497	1,401	+1.37%	24.41K	aa.aa	22:11:13
Topco Media	1,984	2,015	1,835	-0.25%	202.3K	aa.aa	22:18:53
Next Eye	2,070	2,200	1,993	-0.24%	13.53K	aa.aa	22:21:50
Sinjin SM	1,567	1,580	1,520	+0.77%	19.71K	aa.aa	22:21:52
KineMaster	1,761	1,833	1,720	-0.28%	11.17K	aa.aa	22:16:03
Daechang Steel	1,980	1,997	1,962	+0.92%	7.06K	aa.aa	21:48:23
GC Med Science	2,705	2,760	2,660	-1.28%	76.33K	aa.aa	22:20:36
Hironic	5,100	5,400	5,040	-7.27%	38.02K	aa.aa	22:20:05
Nable Communications	6,400	6,580	6,350	-3.47%	2.02K	aa.aa	22:18:23
Solueta	1,026	1,027	1,009	-0.19%	47.03K	aa.aa	22:18:32
Zero to Seven	2,215	2,260	2,200	-1.99%	7.77K	aa.aa	22:21:51
EcoGlow	3,160	3,190	3,150	-0.47%	3.64K	aa.aa	22:17:41
Next Entertainment World	1,027	1,048	1,007	-2.93%	11.89K	aa.aa	22:16:39
FNC Entertainment	2,190	2,255	2,185	-4.78%	8.79K	aa.aa	22:20:49
DT&C	2,190	2,240	2,140	+1.15%	22.33K	aa.aa	22:09:19
Oneul E M	4,930	5,030	4,450	+0.92%	106.42K	aa.aa	22:22:10
Devsisters	18,430	19,370	18,010	-6.21%	49.22K	aa.aa	22:12:51
CoAsia Optics	791	884	785	-8.66%	58.51K	aa.aa	22:21:33
Kangdong C L	1,240	1,308	1,236	-1.74%	354.95K	aa.aa	22:22:01
Telcon	2,260	2,295	2,205	-1.74%	7.68K	aa.aa	22:21:15
APact	6,110	6,330	6,010	+0.66%	323.48K	aa.aa	22:16:52
Dream Security	2,135	2,205	2,120	-2.06%	339.49K	aa.aa	22:13:14
Humasis	2,795	2,870	2,715	-2.10%	35.69K	aa.aa	22:21:16
ADTechnology	27,950	28,900	27,850	-7.91%	121.58K	aa.aa	22:22:11
BCworld Pharm	3,120	3,260	3,110	-6.02%	16.05K	aa.aa	22:18:03
Nexus Co	1,689	1,719	1,653	-0.47%	36.64K	aa.aa	22:21:52
BenoHoldings	939	951	910	-1.57%	6.51K	aa.aa	22:21:58
Mr Blue	384	394	355	0.00%	0	aa.aa	14/08
Photon Co	2,880	3,100	2,765	+4.16%	361.86K	aa.aa	22:21:09
Toebox Korea	2,090	2,175	2,070	-3.69%	24.47K	aa.aa	22:22:05
Wonik PNE	2,010	2,050	1,988	-0.25%	76K	aa.aa	22:20:58
Hize Aero	2,055	2,095	2,020	+1.73%	14.46K	aa.aa	22:22:12
Cosmax NBT	8,450	9,470	8,400	-11.05%	708.95K	aa.aa	22:22:11
Simmtech	112,100	114,600	106,600	+3.13%	639.65K	aa.aa	22:18:44
Satoshi Holdings	2,780	2,945	2,350	-16.77%	241.91K	aa.aa	21:53:51
Nexon Games	9,070	9,360	9,000	-4.32%	64.25K	aa.aa	22:12:56
Bonne	6,720	7,140	6,300	-9.80%	1.81M	aa.aa	22:21:50
Tongyang Pile	3,050	3,185	3,030	-1.61%	285.5K	aa.aa	22:21:26
HFR Inc	15,260	15,650	15,150	-1.61%	83.69K	aa.aa	22:22:13
GC Cell	14,150	14,800	14,070	-3.08%	19.94K	aa.aa	22:20:15
FSN	1,423	1,455	1,392	-0.84%	27.94K	aa.aa	22:18:24
Sangsangin	2,070	2,125	2,050	-2.82%	36.66K	aa.aa	22:19:43
PonyLink	2,270	2,310	2,160	+4.85%	23.91K	aa.aa	22:21:59
Linked	2,165	2,305	1,971	-6.07%	232.87K	aa.aa	22:21:00
Me 2 On	2,345	2,385	2,315	+0.21%	134.23K	aa.aa	22:20:48
Neptune Co	2,480	2,600	2,480	-4.62%	35.27K	aa.aa	22:20:23
Incross Co	5,290	5,400	5,230	-0.38%	8.91K	aa.aa	22:20:58
Sewha P&C	499	500	478	0.00%	0	aa.aa	14/08
SillaJen	2,145	2,200	2,135	-1.61%	181.01K	aa.aa	22:21:37
DSC Investment	8,470	8,630	8,350	-0.47%	64.68K	aa.aa	22:22:10
TS Investment	1,806	1,840	1,780	-1.10%	29.36K	aa.aa	22:21:51
Seojin System	39,000	40,200	36,550	+5.55%	1.24M	aa.aa	22:13:05
BTB Korea	1,639	1,715	1,639	-1.86%	984	aa.aa	22:21:14
SugenTech	4,070	4,195	4,030	-2.51%	40.01K	aa.aa	22:20:45
Philoptics	29,700	30,400	29,050	-0.50%	43.44K	aa.aa	22:12:52
Samyang Optics	1,180	1,260	1,167	+2.43%	2.09M	aa.aa	22:21:52
Elensys	6,610	7,120	6,610	-2.51%	636.48K	aa.aa	22:21:56
Dentis	2,520	2,650	2,520	-0.98%	23.26K	aa.aa	22:22:07
Datasolution	5,790	5,880	5,500	+0.35%	142.28K	aa.aa	21:41:25
Wise Birds	847	890	835	-1.40%	22.15K	aa.aa	22:20:41
RS Automation	10,480	10,950	10,460	-3.32%	32.29K	aa.aa	22:22:00
Caelum	1,162	1,165	1,062	+6.80%	10.09K	aa.aa	22:20:57
Derkwoo Electronics	3,675	3,930	3,660	-6.49%	28.71K	aa.aa	22:21:07
HuM C	3,330	3,355	3,295	-0.15%	4.88K	aa.aa	22:21:02
Sangshin Electronics	2,570	2,625	2,560	-1.15%	14.59K	aa.aa	22:20:15
Daewon Co	3,505	3,690	3,470	+0.86%	21.47K	aa.aa	22:11:40
CTKsmetics	2,660	2,760	2,650	-3.27%	8.86K	aa.aa	22:19:22
SG Co	1,305	1,354	1,300	-3.33%	361.99K	aa.aa	22:20:28
The Lamy	690	693	592	0.00%	0	aa.aa	14/08
Agent AI	3,795	3,970	3,760	-4.05%	6.61K	aa.aa	21:32:58
Barrel	3,305	3,390	3,200	+2.32%	13.5K	aa.aa	22:21:17
Korea Arlico Pharm	2,540	2,570	2,525	-0.20%	4.06K	aa.aa	22:19:43
Lindeman Asia Inv	2,945	2,990	2,900	-1.51%	2.09K	aa.aa	22:18:42
Carelabs	1,936	2,000	1,890	+0.52%	7.84K	aa.aa	22:16:00
SV Investment	2,200	2,270	2,140	+0.46%	247.21K	aa.aa	22:21:43
Opasnet	5,650	5,850	5,620	-2.92%	29.78K	aa.aa	21:50:37
WSI	1,299	1,338	1,287	-2.11%	75.49K	aa.aa	22:21:54
Com2uS N	2,445	2,740	2,440	-10.77%	95.96K	aa.aa	22:21:30
Foodnamoo	3,045	3,230	3,010	-2.40%	19.43K	aa.aa	22:21:19
NAU IB Capital	1,481	1,536	1,481	-1.99%	54.81K	aa.aa	22:21:57
EcoPro BM	113,100	115,700	110,800	-3.08%	207.54K	aa.aa	22:12:58
Company K Partners	6,780	7,250	6,630	+0.30%	134.73K	aa.aa	22:21:59
Copus Korea	1,999	2,065	1,999	-3.66%	28.44K	aa.aa	22:22:03
Astory	2,310	2,360	2,240	-2.74%	24.1K	aa.aa	22:20:33
Duksan Techopia	11,140	11,250	10,870	-0.80%	24.82K	aa.aa	21:24:43
Aju IB Investment	4,170	4,545	4,050	+1.71%	13.96M	aa.aa	21:53:59
Mercury	4,090	4,140	3,980	-1.21%	99.65K	aa.aa	21:27:51
Yellow Balloon Tour	3,100	3,190	3,080	-1.12%	14.77K	aa.aa	22:21:50
Namhwa Industrial	3,150	3,290	3,125	-1.56%	96K	aa.aa	22:19:01
NewTree	3,900	4,105	3,785	-5.68%	20.67K	aa.aa	22:15:10
Chunbo	37,250	37,950	36,800	-1.46%	12.26K	aa.aa	22:12:51
DH Autolead	2,420	2,475	2,400	-1.22%	27.3K	aa.aa	22:17:44
Daebo Magnetic	5,440	5,600	5,440	-1.98%	2.42K	aa.aa	22:21:38
Kukjeon Pharmaceutical	2,245	2,310	2,235	-2.81%	34.12K	aa.aa	22:20:46
JoyWorks	978	989	909	-1.41%	110.81K	aa.aa	22:21:07
AniPlus	2,800	2,870	2,770	0.00%	65.51K	aa.aa	22:22:01
Taesung	54,300	56,400	51,400	+0.56%	251.39K	aa.aa	22:12:53
Maniker	1,663	1,736	1,621	-4.21%	72.2K	aa.aa	22:21:42
HanWool Semiconductor	10,890	11,250	10,700	-3.20%	117.48K	aa.aa	22:22:05
Valofe	2,610	2,645	2,560	-1.69%	17.82K	aa.aa	22:20:37
Il Seung	4,090	4,235	4,040	-2.39%	208.41K	aa.aa	22:20:48
Itm Semiconductor	8,600	8,730	8,570	-1.49%	3.25K	aa.aa	22:21:15
Wooyang	1,829	1,895	1,815	-3.48%	29.49K	aa.aa	22:17:59
Sj Group	1,770	1,813	1,740	-2.21%	17.24K	aa.aa	22:20:32
HLB BioStep	2,590	2,615	2,505	+1.97%	26.22K	aa.aa	22:15:40
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	14/08
Korea Advanced Materials	2,555	2,640	2,485	-1.54%	636.84K	aa.aa	22:22:02
Jntc	18,430	18,800	16,920	-1.07%	318.85K	aa.aa	22:12:52
Playd	2,485	2,515	2,460	-1.19%	1.9K	aa.aa	22:15:29
Hurum	2,740	2,910	2,740	-5.84%	1.26K	aa.aa	21:33:04
Nexa Dynamics	1,070	1,142	1,051	-6.63%	118.32K	aa.aa	22:11:21
Macromill Embrain	1,339	1,366	1,290	-1.98%	5.31K	aa.aa	22:20:27
Korea Pharm	8,070	8,180	7,990	-0.86%	5.01K	aa.aa	22:17:51
Kakao Games	8,930	9,000	8,320	-0.67%	162.61K	aa.aa	22:12:56
Pims	922	963	907	-4.26%	81.72K	aa.aa	22:22:03
C R Research	2,015	2,020	1,991	0.00%	4.55K	aa.aa	22:17:47
Best Bristle	6,890	6,920	6,390	+9.19%	41.77K	aa.aa	22:18:26
K Ensol	11,310	11,390	8,490	+24.29%	509.08K	aa.aa	22:22:05
AriBio Holdings	4,205	4,260	4,115	-1.18%	121.34K	aa.aa	22:21:42
Nepes Ark	29,500	31,350	28,900	+0.68%	133.9K	aa.aa	22:21:58
Alchera	1,376	1,407	1,360	-2.20%	52.14K	aa.aa	22:21:19
Mobirix	3,135	3,170	3,070	-1.26%	19.46K	aa.aa	22:20:10
Penetrium Bioscience	4,165	4,375	4,110	-3.81%	196.54K	aa.aa	22:22:07
OneJoon	5,070	5,310	5,040	-2.50%	16.84K	aa.aa	22:21:30
EnChem	23,550	24,500	23,100	-5.42%	154.94K	aa.aa	22:12:51
Canvas N	930	1,435	918	0.00%	0	aa.aa	14/08
RBW	1,681	1,690	1,611	+4.09%	47.57K	aa.aa	21:22:06
Auto	1,763	1,795	1,723	-1.78%	2.58K	aa.aa	21:33:59
Narae NanoTech	6,260	7,080	6,110	-3.54%	128.16K	aa.aa	22:22:03
Nine and	5,360	5,460	4,920	+10.52%	131.53K	aa.aa	21:25:45
ChungdamGlobal	5,080	5,150	5,010	-2.12%	45.96K	aa.aa	22:21:27
HYTC	3,350	3,455	3,290	+1.82%	2.06K	aa.aa	21:28:03
TopMaterial	8,880	9,320	8,810	-5.23%	14.57K	aa.aa	22:22:07
Sandoll	2,455	2,530	2,420	-0.20%	10.51K	aa.aa	22:17:16
QRT	11,200	11,700	11,170	-5.33%	40.49K	aa.aa	22:21:20
DT CRO	1,745	1,828	1,712	-4.59%	20.85K	aa.aa	21:53:33
Hanjoo Light Metal	1,362	1,443	1,360	-3.75%	97.56K	aa.aa	22:17:07
Samkee EV	1,774	1,858	1,736	-1.66%	1.53M	aa.aa	22:22:05
Finger Story	3,940	4,055	3,920	-0.76%	2.49K	aa.aa	22:08:58
Studio Mir	1,026	1,061	1,005	-1.63%	25.34K	aa.aa	22:21:12
Fine Circuit	3,045	3,205	2,975	-2.09%	11.58K	aa.aa	22:16:35
Kumyang Green Power	7,740	8,170	7,710	-2.52%	13.93K	aa.aa	22:08:17
LB Investment	4,445	4,505	4,420	-1.88%	11.55K	aa.aa	21:51:54
Sammi Metal Products	7,780	8,120	7,650	-1.77%	48.09K	aa.aa	22:22:02
Nara Cellar	1,908	1,955	1,835	+3.19%	3.1K	aa.aa	22:19:21
Quratis	2,960	3,120	2,800	-3.27%	36.21K	aa.aa	22:19:51
PhilEnergy	11,010	11,290	10,810	-1.78%	12.3K	aa.aa	22:21:57
YulChon	1,093	1,120	1,053	+1.67%	57.23K	aa.aa	22:22:08
Wot	6,470	7,400	6,140	+4.86%	956.16K	aa.aa	21:47:12
Megatouch	8,600	9,010	8,460	+6.17%	334.82K	aa.aa	22:22:00
Capstone Partners	2,260	2,305	2,235	-1.53%	14.28K	aa.aa	22:20:50
EcoEye	8,550	8,690	8,260	+0.59%	9.34K	aa.aa	22:20:53
JNB	3,405	3,525	3,300	-0.58%	3.89K	aa.aa	22:17:18
LS Materials	12,260	12,700	12,040	-1.29%	274.61K	aa.aa	22:12:58
C Site	3,835	3,885	3,800	-1.16%	5.98K	aa.aa	22:18:50
WoojinNTec	14,560	15,550	14,530	-4.27%	36.79K	aa.aa	22:20:40
HB Investment	1,770	1,780	1,762	-0.39%	13.61K	aa.aa	22:17:23
Studio Samick	2,050	2,060	1,931	-0.49%	11.28K	aa.aa	22:21:21
Pond	5,000	5,130	4,950	-2.53%	40.19K	aa.aa	22:21:09
SPSoft	3,095	3,220	3,085	-3.43%	32.73K	aa.aa	22:21:47
Catis	1,899	1,929	1,823	0.00%	9.41K	aa.aa	22:16:10
Nobland International	2,880	2,995	2,880	-2.54%	11.16K	aa.aa	22:21:21
Gridwiz	15,050	15,920	15,000	-5.35%	33.95K	aa.aa	22:21:31
Higen RNM	21,250	23,900	21,200	-7.21%	223.57K	aa.aa	22:21:51
TDSPharm	5,980	6,150	5,550	+2.75%	24.07K	aa.aa	22:19:30
M Eighty Three	4,410	4,650	4,270	+1.85%	87.46K	aa.aa	21:56:27
Zenix	6,610	6,930	6,610	-2.79%	67.57K	aa.aa	22:21:54
YJ Link	3,690	3,740	3,605	-0.40%	72.99K	aa.aa	21:46:23
Hanchem	8,160	8,650	8,110	-7.80%	211.72K	aa.aa	22:21:57
Top Run Total Solution	2,625	2,645	2,590	-0.76%	3.88K	aa.aa	22:15:00
MOT	7,250	7,290	7,070	+1.97%	8.98K	aa.aa	22:22:06
Chai Communication	1,857	1,890	1,782	+2.71%	12.59K	aa.aa	22:21:06
Wits	4,430	4,595	4,390	-3.70%	8.74K	aa.aa	22:20:48
Samyang NC Chem	14,410	14,960	14,360	-2.64%	84.51K	aa.aa	22:22:00
DongBang Medical	6,380	6,700	6,260	-4.06%	37.4K	aa.aa	22:22:03
DongKook Life Science	2,265	2,345	2,265	-4.43%	72.45K	aa.aa	22:22:02
MotiveLink	4,300	4,470	4,235	-0.81%	5.3K	aa.aa	22:02:11
Winners	6,570	6,630	6,500	0.00%	1.91K	aa.aa	21:59:55
HanTech	26,400	27,200	26,000	-7.69%	72.06K	aa.aa	22:22:04
AU Brandz	18,010	19,320	17,890	-9.90%	54.25K	aa.aa	22:21:23
Wooyang HC	9,580	9,650	9,410	-0.62%	9.64K	aa.aa	22:17:23
Kistron Co	4,630	4,800	4,590	+1.20%	399.86K	aa.aa	22:21:51
Synic Solution	3,295	3,400	3,260	+0.15%	37.61K	aa.aa	22:21:58
DowooInsys	20,100	20,900	20,050	-4.74%	10.71K	aa.aa	22:21:51
TC Materials	5,550	5,590	5,010	-12.46%	2.9M	aa.aa	21:53:56
New Kids On	3,995	4,080	3,855	+3.36%	15.38K	aa.aa	22:22:00
OA	3,810	4,100	3,750	-2.43%	3.67K	aa.aa	22:11:35
The Pinkfong	11,500	11,660	11,330	0.00%	21.23K	aa.aa	22:21:32
Samjinfood	5,320	5,470	5,300	-1.30%	3.79K	aa.aa	22:16:33
Innotech	17,180	17,500	16,970	-4.45%	58.99K	aa.aa	21:31:06
Alt	2,680	2,945	2,655	+4.08%	10.84M	aa.aa	21:53:54
Deokyang Energen	8,780	9,030	8,750	-1.57%	39.13K	aa.aa	22:21:39
Esteem	3,720	3,800	3,635	+0.13%	5.33K	aa.aa	22:20:02
Hanpass	5,480.00	5,650.00	5,320.00	-5.84%	43.02K	aa.aa	22:40:52
Piece Price Studio	5,500.00	5,700.00	5,470.00	+0.55%	79.14K	aa.aa	22:41:32
Hl Genomics	9,690.00	9,900.00	9,210.00	+2.11%	177.64K	aa.aa	22:41:33

S&P/TSX

36,667.92

-62.35

-0.17%

S&P/TSX 60

2,158.13

-6.10

-0.28%

US 30

53,459.60

-0.4

0.00%

US 500

7,730.60

-14.8

-0.19%

S&P 500 VIX

15.19

+0.94

+6.60%

DAX

26,338.61

-101.70

-0.38%

Dollar Index

99.503

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.38	+2.97%	12.69M
RBC	300.09	-0.20%	2.23M
Enbridge	70.22	-0.55%	8.95M
Canadian Imperial Bank	171.36	-0.23%	2.89M
Shopify Inc	206.40	-3.71%	2.00M
Magna Intl	98.98	+1.46%	3.81M
Bank of Montreal	257.05	-0.32%	1.31M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	131.80K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Iemr Resources	0.0050	-66.67%	2.00K
Evocati Capital Resources	0.03	-57.14%	1.00K
Nobel29 Resources	0.02	-50.00%	319.00K
Abacus Mining	0.02	-50.00%	23.86K
Martello Tech	0.0050	-50.00%	40.73K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.2400	+13.98%	7.01M
Keel Infra	5.24	+7.60%	4.82M
Hut 8	122.010	+2.88%	293.89K
Celestica Inc.	471.51	+1.35%	333.45K
Canadian Natural	68.38	+2.97%	12.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	11.77	+64.20%	19.33
Aaaaa Aa A Aaaa	127.83	+52.56%	195.02
Aaaaaaaaa	127.83	+52.56%	195.02
A Aaaaaaa	1.5000	+50.18%	2.2527
Aaaaaaaaaaaaa	1.5000	+50.18%	2.2527
Aaaaaa Aaa	100.53	+47.84%	148.62
Aaaaaaaaaaaaaa	100.53	+47.84%	148.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	11.77	+64.20%	19.33
Aaaaa Aa A Aaaa	127.83	+52.56%	195.02
Aaaaaaaaa	127.83	+52.56%	195.02
A Aaaaaaa	1.5000	+50.18%	2.2527
Aaaaaaaaaaaaa	1.5000	+50.18%	2.2527
Aaaaaa Aaa	100.53	+47.84%	148.62
Aaaaaaaaaaaaaa	100.53	+47.84%	148.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+375.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information