KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,926.43

+248.22(+14.79%)

Closed·01:29:59

Day's Range

1,740.88

1,983.48

52 wk Range

1,112.61

2,105.64

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	4,810	4,935	4,675	+8.82%	2.32M	aa.aa	01:29:59
Y Optics	2,550	2,590	2,400	+9.21%	603.57K	aa.aa	01:29:59
Sam Chun Dang Pharm	796,000	838,000	712,000	+23.41%	441.74K	aa.aa	01:29:59
Joong Ang Enervis	30,850	38,000	24,850	-5.95%	3.8M	aa.aa	01:29:59
Silla Textile	2,110	2,135	2,000	+6.03%	103.61K	aa.aa	01:29:59
Moorim SP	1,350	1,378	1,340	+2.20%	21.25K	aa.aa	01:29:59
PS Tec	10,100	10,470	9,500	+12.22%	331.17K	aa.aa	01:29:59
Hankook Furniture	4,620	4,690	4,505	+5.24%	70.79K	aa.aa	01:29:59
Changhae Ethanol	9,500	9,610	9,350	+2.15%	36.52K	aa.aa	01:29:59
Dongkuk Industries	2,730	2,765	2,585	+9.20%	124.74K	aa.aa	01:29:59
Hantop	865	1,030	625	+2.73%	34.9M	aa.aa	01:29:59
Kuk Young G M	1,287	1,300	1,225	+7.34%	319.24K	aa.aa	01:29:59
Mohenz	5,130	5,740	4,800	+10.56%	8.05M	aa.aa	01:29:59
YM	2,510	2,600	2,350	+7.04%	16.58K	aa.aa	01:29:59
Daemyung SonoSeason	536	550	509	+4.28%	602K	aa.aa	01:29:59
DaedongGear	20,750	21,200	19,540	+13.39%	451.56K	aa.aa	01:29:59
Sambo Industrial	1,564	1,584	1,498	+8.69%	172.93K	aa.aa	01:29:59
ITCenEntec	1,114	1,134	1,050	+10.41%	698.38K	aa.aa	01:29:59
Kyungdong Pharm	5,550	5,550	5,460	+4.91%	66.96K	aa.aa	01:29:59
Hyungji Innovation Creative	503	506	462	+14.58%	589.25K	aa.aa	01:29:59
Nature Cell	19,770	20,700	19,060	+8.93%	678.12K	aa.aa	01:29:59
Hanil Chemical Ind	7,490	7,540	7,260	+2.46%	6.7K	aa.aa	01:29:59
Wonpung Mulsan	319	333	307	+3.91%	339.91K	aa.aa	01:29:59
Taihan Fiberoptics	4,770	4,830	4,100	+25.53%	22.34M	aa.aa	01:29:59
The Cube	726	733	687	+11.35%	417.59K	aa.aa	01:29:59
Speco	2,830	2,950	2,630	+4.43%	1.33M	aa.aa	01:29:59
Boryung Medience	1,586	1,700	1,523	+4.00%	87.77K	aa.aa	01:29:59
Samryoong	6,000	6,250	5,540	+7.91%	67.83K	aa.aa	01:29:59
Bubang	1,358	1,368	1,300	+7.61%	157.46K	aa.aa	01:29:59
Kocom	3,635	3,675	3,375	+8.02%	117.03K	aa.aa	01:29:59
Leaders Cosmetics	1,690	1,695	1,468	+18.51%	298.1K	aa.aa	01:29:59
SGC E C	18,200	18,500	17,100	+7.82%	22.47K	aa.aa	01:29:59
Dmoa	3,695	3,760	3,555	+4.08%	19.41K	aa.aa	01:29:59
Cas	964	964	903	+7.71%	148.71K	aa.aa	01:29:59
Interm	1,030	1,048	986	+5.10%	76.83K	aa.aa	01:29:59
Semyung Electric Machinery	9,250	9,450	8,690	+12.80%	474.59K	aa.aa	01:29:59
Unison	1,107	1,119	1,057	+9.60%	3.74M	aa.aa	01:29:59
WooGene B&G	713	719	686	+4.24%	166.48K	aa.aa	01:29:59
Barunson	657	685	650	-3.24%	243.76K	aa.aa	01:29:59
VenueG	5,280	5,520	5,160	+6.77%	236.97K	aa.aa	01:29:59
Plutus Investment	363	373	330	+6.76%	2.04M	aa.aa	01:29:59
Globon	2,320	2,345	2,255	+2.65%	25.3K	aa.aa	01:29:59
Enertork Ltd	8,170	8,250	7,500	+15.07%	262.36K	aa.aa	01:29:59
Daishin Information	978	988	946	+5.50%	509.25K	aa.aa	01:29:59
DaedongMetal	6,540	6,760	6,220	+8.28%	44.27K	aa.aa	01:29:59
DHSteel	1,139	1,198	1,050	+8.79%	52.87K	aa.aa	01:29:59
Cubic Korea	2,220	2,250	2,190	+3.02%	38.66K	aa.aa	01:29:59
Mason Capital	247	258	236	+5.11%	273.26K	aa.aa	01:29:59
TKG Aikang	544	550	533	+4.21%	135.68K	aa.aa	01:29:59
Playwith	2,755	2,755	2,560	+5.56%	42.36K	aa.aa	01:29:59
Dongil Steel	1,004	1,014	910	+11.56%	303.95K	aa.aa	01:29:59
HeunguOil	32,700	36,200	23,800	+10.10%	52.02M	aa.aa	01:29:59
KB Autosys	3,435	3,480	3,365	+3.15%	59.07K	aa.aa	01:29:59
KB Metal	2,170	2,210	2,040	+12.20%	1.63M	aa.aa	01:29:59
HLB Innovation	2,875	2,945	2,625	+14.31%	1.63M	aa.aa	01:29:59
DHAutoware	898	934	854	+8.85%	251.75K	aa.aa	01:29:59
Silla SG	4,675	4,685	4,390	+6.49%	17.41K	aa.aa	01:29:59
Dongwha Enterprise	9,230	9,790	8,410	+15.95%	287.22K	aa.aa	01:29:59
J.Estina	3,060	3,160	2,880	+9.48%	97.31K	aa.aa	01:29:59
Tuksu Engineering & Construction	6,450	6,500	6,280	+6.09%	119.76K	aa.aa	01:29:59
KwangjinInd	1,980	2,050	1,905	+1.75%	24.23K	aa.aa	01:29:59
Coreana Cosmetics	1,898	1,910	1,770	+9.08%	289.82K	aa.aa	01:29:59
Sang Bo	565	572	516	+9.71%	485.54K	aa.aa	01:29:59
FarmStory	1,390	1,400	1,310	+5.70%	3.78M	aa.aa	01:29:59
Humax Holdings	1,599	1,800	1,412	+13.24%	312.67K	aa.aa	01:29:59
HLB	50,600	52,700	48,000	+10.72%	1.52M	aa.aa	01:29:59
Kwangmu	2,330	2,380	2,210	+9.91%	195.54K	aa.aa	01:29:59
Wonik Holdings	31,000	32,100	28,950	+16.76%	2.1M	aa.aa	01:29:59
Yangjisa	8,040	8,120	7,820	+4.15%	155.91K	aa.aa	01:29:59
Eyesvision	1,370	1,373	1,328	+4.58%	175.48K	aa.aa	01:29:59
Austem	1,036	1,092	1,018	-0.19%	107.99K	aa.aa	01:29:59
Aztech WB	1,269	1,297	1,214	+7.00%	49.06K	aa.aa	01:29:59
Samil	1,404	1,406	1,340	+5.72%	55.58K	aa.aa	01:29:59
KMW	17,200	17,930	16,240	+12.71%	359.73K	aa.aa	01:29:59
Fidelix	966	994	869	+13.65%	399.57K	aa.aa	01:29:59
UB Care	3,885	3,905	3,720	+7.02%	319.47K	aa.aa	01:29:59
Softcen	258	272	256	+3.20%	1.53M	aa.aa	01:29:59
Fantagio	321	334	309	+3.22%	431.89K	aa.aa	01:29:59
DongilTechnology	15,740	15,770	15,160	+3.01%	22.65K	aa.aa	01:29:59
Digital Chosun	2,690	2,705	2,395	+14.47%	1.06M	aa.aa	01:29:59
MK Electron	9,250	9,410	8,600	+12.67%	233.81K	aa.aa	01:29:59
Signetics	806	815	730	+16.14%	724.72K	aa.aa	01:29:59
Insung Information	1,529	1,544	1,425	+9.37%	562.11K	aa.aa	01:29:59
Logen	1,992	2,000	1,911	+5.56%	163.56K	aa.aa	01:29:59
Good People	1,919	1,944	1,794	+14.23%	3.23M	aa.aa	01:29:59
Paratech	1,124	1,158	1,115	+1.54%	452.87K	aa.aa	01:29:59
Bluecom	3,010	3,045	2,880	+6.36%	49.36K	aa.aa	01:29:59
Nepes	16,310	16,790	15,500	+11.18%	157.62K	aa.aa	01:29:59
Fino Inc	5,480	5,670	5,120	+11.50%	321.8K	aa.aa	01:29:59
Taegu Broadcasting	576	584	552	+5.11%	222.13K	aa.aa	01:29:59
Haesung Industrial	7,570	7,770	7,510	+4.99%	50.95K	aa.aa	01:29:59
ChoA Pharmaceutical	869	890	839	+8.63%	255.1K	aa.aa	01:29:59
Gradiant	10,030	10,290	9,510	+6.93%	47K	aa.aa	01:29:59
Gold S	583	625	568	+1.57%	229.98K	aa.aa	01:29:59
Barunson Entertainment & Arts	274	277	262	+4.58%	344.44K	aa.aa	01:29:59
CJ ENM	64,500	67,700	63,000	+5.91%	129.32K	aa.aa	01:29:59
YeaRimDang Publishing	3,025	3,085	2,820	+10.00%	83.61K	aa.aa	01:29:59
ABCO Electronics	7,780	8,000	7,300	+12.43%	98.32K	aa.aa	01:29:59
Wizit	630	647	599	+8.43%	769.92K	aa.aa	01:29:59
Seoul Information Service	2,130	2,150	2,005	+5.45%	357.21K	aa.aa	01:29:59
HMNEX	3,050	3,155	2,870	+8.54%	2.7M	aa.aa	01:29:59
Daesung Microbiological Labs	6,400	6,450	6,200	+3.73%	46.6K	aa.aa	01:29:59
Sejong Telecom	8,000	8,200	6,970	+15.27%	59.37K	aa.aa	01:29:59
Wooree Lighting	938	960	923	+1.96%	213.05K	aa.aa	01:29:59
Paseco	8,360	8,410	7,970	+6.23%	80.75K	aa.aa	01:29:59
Hankuk Package	1,879	1,880	1,719	+8.93%	46.75K	aa.aa	01:29:59
Elcomtec	737	748	696	+5.89%	764.61K	aa.aa	01:29:59
Macrogen	16,720	16,960	15,880	+9.14%	62.03K	aa.aa	01:29:59
KBio Company	372	384	351	+11.71%	3.91M	aa.aa	01:29:59
Eco Bio	2,780	2,810	2,650	+6.11%	83.84K	aa.aa	01:29:59
Finedigital	3,040	3,075	2,885	+5.37%	5.88K	aa.aa	01:29:59
Eagon Windows & Doors	3,145	3,280	2,985	+7.71%	183.2K	aa.aa	01:29:59
InfoBank	4,345	4,400	4,150	+8.63%	39.44K	aa.aa	01:29:59
Sejoong	1,280	1,335	1,230	+1.91%	31.02K	aa.aa	01:29:59
KL-Net	2,740	2,765	2,680	+3.79%	103.9K	aa.aa	01:29:59
Dasan Networks	3,620	3,655	3,440	+11.38%	297.53K	aa.aa	01:29:59
Dio	17,000	17,170	16,510	+6.25%	94.79K	aa.aa	01:29:59
NanoEnTek	6,350	6,590	5,890	+18.47%	2.65M	aa.aa	01:29:59
Polaris AI	1,375	1,380	1,250	+10.98%	1.18M	aa.aa	01:29:59
Nuri Telecom	8,800	9,030	8,260	+10.00%	94.82K	aa.aa	01:29:59
YTN	3,400	3,430	3,095	+11.29%	295.18K	aa.aa	01:29:59
SG&G	1,940	1,955	1,821	+6.59%	200.19K	aa.aa	01:29:59
Korea Electronic Certification Authority	3,885	3,970	3,645	+9.13%	247.73K	aa.aa	01:29:59
ELC	7,670	7,920	7,550	+3.93%	22.37K	aa.aa	01:29:59
Polaris AI Pharma	6,370	6,390	6,000	+8.70%	103.23K	aa.aa	01:29:59
KPM Tech	167	167	156	+6.37%	861.04K	aa.aa	01:29:59
Neowiz Holdings	24,000	24,050	22,900	+7.14%	31.84K	aa.aa	01:29:59
Seronics	11,500	11,590	10,730	+13.19%	55.43K	aa.aa	01:29:59
Sangji Caelum	8,800	8,800	8,410	+11.53%	113.86K	aa.aa	01:29:59
Essen Tech	520	569	506	-0.19%	624.23K	aa.aa	01:29:59
Welkeeps Hitech	625	657	583	+2.63%	578.04K	aa.aa	01:29:59
Kook Soon Dang	4,110	4,465	3,915	+5.12%	553.77K	aa.aa	01:29:59
Seouleaguer	872	880	800	+9.14%	68.47K	aa.aa	01:29:59
KD Construction	309	309	240	+29.83%	2.64M	aa.aa	01:29:59
Winix	4,790	4,820	4,600	+5.39%	30.26K	aa.aa	01:29:59
Billions	208	210	188	+11.83%	580.29K	aa.aa	01:29:59
Eagle Veterinary Tech	3,950	3,980	3,850	+6.33%	138.06K	aa.aa	01:29:59
Sungwoo Techron Co	2,800	2,940	2,745	+4.67%	43.26K	aa.aa	01:29:59
Zungwon EN-Sys	700	799	646	-6.54%	335.94K	aa.aa	01:29:59
Clean & Science	3,100	3,150	3,025	+3.33%	15.73K	aa.aa	01:29:59
Co Asia Holdings	4,865	4,960	4,410	+14.07%	223.24K	aa.aa	01:29:59
Orbitech	5,280	5,380	5,010	+13.43%	1.45M	aa.aa	01:29:59
Samhwa Networks	800	824	724	+11.42%	473.82K	aa.aa	01:29:59
Seoul Semiconductor	9,830	10,070	9,000	+17.02%	2.71M	aa.aa	01:29:59
Hanbit Soft	1,109	1,130	1,073	+3.36%	120.31K	aa.aa	01:29:59
Power Logics	5,390	5,490	5,140	+11.48%	386.33K	aa.aa	01:29:59
ESTsoft	13,400	13,640	12,510	+11.57%	124.32K	aa.aa	01:29:59
Chorokbaem Media	4,325	4,405	4,150	+4.98%	75.66K	aa.aa	01:29:59
Hyundai IBT	15,310	15,310	13,500	+29.97%	2.8M	aa.aa	01:29:59
Dae Dong Steel	3,055	3,080	2,920	+8.91%	63.27K	aa.aa	01:29:59
SM Culture & Contents	1,129	1,130	1,041	+9.51%	353.32K	aa.aa	01:29:59
NPK	855	898	822	+2.03%	56.59K	aa.aa	01:29:59
BitPlanet	653	662	585	+14.56%	712.92K	aa.aa	01:29:59
Jaeyoung Solutec	3,240	3,400	3,140	+9.64%	8.12M	aa.aa	01:29:59
Seung Il	7,490	7,790	7,400	+1.77%	1.7K	aa.aa	01:29:59
CammSys	1,966	1,994	1,848	+7.90%	256.44K	aa.aa	01:29:59
ES Cube	2,600	2,650	2,420	+9.01%	18.79K	aa.aa	01:29:59
S Polytech	1,147	1,171	1,110	+3.15%	42.14K	aa.aa	01:29:59
Gaeasoft	7,100	7,200	6,760	+6.93%	88.62K	aa.aa	01:29:59
PC Direct	1,761	1,767	1,670	+5.51%	57.3K	aa.aa	01:29:59
YW	4,015	4,105	3,940	+2.03%	19.07K	aa.aa	01:29:59
CuroHoldings	808	822	775	+4.26%	73.59K	aa.aa	01:29:59
Joongang DNM	1,820	1,918	1,801	+5.81%	1.8M	aa.aa	01:29:59
iMBC	3,215	3,215	2,925	+10.86%	315.43K	aa.aa	01:29:59
Ocean In W	1,989	2,125	1,982	-2.02%	124.71K	aa.aa	01:29:59
Icraft	3,065	3,205	2,915	+8.69%	95.67K	aa.aa	01:29:59
Hannet	3,255	3,320	3,190	+6.03%	35.97K	aa.aa	01:29:59
Amotech	11,500	11,870	10,770	+14.20%	558.71K	aa.aa	01:29:59
Actoz Soft	5,360	5,390	5,120	+7.52%	20.02K	aa.aa	01:29:59
Binex	13,600	14,360	13,340	+6.08%	539.85K	aa.aa	01:29:59
Sae Dong	1,225	1,246	1,183	+5.42%	105.78K	aa.aa	01:29:59
FreeMs	7,470	7,540	7,030	+9.53%	51.01K	aa.aa	01:29:59
Yes24	3,510	3,540	3,400	+4.93%	72.33K	aa.aa	01:29:59
Initech	2,995	3,210	2,980	0.00%	146.33K	aa.aa	01:29:59
Kyung Nam Pharm	672	684	629	+7.87%	1.57M	aa.aa	01:29:59
Samjin LND	699	711	629	+11.31%	110.32K	aa.aa	01:29:59
Korea Plasma Tech U	3,385	3,420	3,125	+7.80%	12.37K	aa.aa	01:29:59
Samyoung M Tek	11,950	12,180	10,950	+16.02%	382.44K	aa.aa	01:29:59
APS Holdings	7,250	8,000	7,110	+11.03%	748.41K	aa.aa	01:29:59
Keyeast	2,320	2,350	2,190	+7.66%	106.04K	aa.aa	01:29:59
IDIS Holdings	14,710	15,200	13,760	+8.16%	13.85K	aa.aa	01:29:59
Hancom With Inc	4,435	4,520	4,160	+11.71%	660.08K	aa.aa	01:29:59
Exa E&C	636	639	602	+7.80%	200.91K	aa.aa	01:29:59
Yujin Robot	30,250	31,900	29,000	+11.21%	1.46M	aa.aa	01:29:59
Shinwha Intertek	1,772	1,794	1,725	+4.17%	79.83K	aa.aa	01:29:59
YBM Net	2,730	2,730	2,640	+3.41%	86.59K	aa.aa	01:29:59
Omnisystem	816	832	778	+8.80%	334.23K	aa.aa	01:29:59
CMG Pharmaceutical	1,812	1,850	1,735	+8.18%	1.43M	aa.aa	01:29:59
MiCo Ltd	14,030	14,700	13,330	+12.15%	524.36K	aa.aa	01:29:59
Insun Environmental New Tech Co	4,075	4,090	3,955	+6.26%	160.88K	aa.aa	01:29:59
JK Synapse	1,842	1,954	1,801	0.00%	0	aa.aa	01:29:59
Curexo	15,380	15,980	14,520	+13.42%	1.08M	aa.aa	01:29:59
Kukil Metal	1,524	1,562	1,501	+2.01%	52.59K	aa.aa	01:29:59
System and Application Technologies	1,245	1,260	1,208	+4.45%	60K	aa.aa	01:29:59
Home Center Hlds	694	708	639	+7.76%	173.46K	aa.aa	01:29:59
Dream Us	1,191	1,193	1,110	+8.47%	97.01K	aa.aa	01:29:59
CTC Bio	4,000	4,045	3,770	+10.04%	111.84K	aa.aa	01:29:59
RFTech	1,818	1,882	1,712	+9.65%	590.55K	aa.aa	01:29:59
Hwail Pharm	1,011	1,018	975	+5.64%	408.43K	aa.aa	01:29:59
LB Semicon	4,500	4,620	4,210	+12.36%	541.27K	aa.aa	01:29:59
Com2uS Holdings	18,240	18,300	16,910	+9.03%	33.81K	aa.aa	01:29:59
Seoul Auction	8,060	8,160	7,600	+8.48%	174.55K	aa.aa	01:29:59
SM Life Design	1,483	1,500	1,432	+6.54%	176.1K	aa.aa	01:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	01:29:59
Homecast	1,860	1,880	1,730	+7.51%	105.89K	aa.aa	01:29:59
Danal	7,580	8,190	7,000	+17.70%	7.59M	aa.aa	01:29:59
TechL	1,627	1,635	1,546	+4.29%	38.06K	aa.aa	01:29:59
GNCO	565	588	541	+4.24%	133.59K	aa.aa	01:29:59
Top Engineering	3,160	3,180	2,950	+9.72%	96.64K	aa.aa	01:29:59
SI Resources	177	182	171	+2.31%	560.91K	aa.aa	01:29:59
Orient Precision Industries	2,490	2,530	2,310	+9.45%	1.3M	aa.aa	01:29:59
Seoho Electric	49,600	51,900	47,000	+10.96%	20.31K	aa.aa	01:29:59
Wiable	1,256	1,262	1,221	+3.89%	109.82K	aa.aa	01:29:59
Welcron	1,525	1,569	1,488	+2.49%	182.09K	aa.aa	01:29:59
Woosu AMS	2,770	2,800	2,685	+8.63%	299.22K	aa.aa	01:29:59
DTC	2,700	2,820	2,605	+5.47%	31.89K	aa.aa	01:29:59
DAP	1,731	1,799	1,722	+0.41%	25.03K	aa.aa	01:29:59
Sonokong	662	667	621	+9.24%	208.12K	aa.aa	01:29:59
Hansung Cleantech	1,273	1,299	1,200	+10.70%	793.55K	aa.aa	01:29:59
Joy City	2,380	2,425	2,250	+9.43%	659.77K	aa.aa	01:29:59
Dae Hwa Pharm	13,900	14,200	13,300	+9.88%	192.99K	aa.aa	01:29:59
Autech	1,767	1,785	1,717	+4.62%	50.5K	aa.aa	01:29:59
JW Shinyak	2,080	2,110	2,000	+9.47%	732.64K	aa.aa	01:29:59
Hana Micron	35,000	36,850	32,750	+15.89%	2.72M	aa.aa	01:29:59
AeroSpace Tech of Korea	797	864	791	+3.51%	3.42M	aa.aa	01:29:59
Logisys	2,405	2,410	2,270	+7.13%	38.57K	aa.aa	01:29:59
Sejin TS	1,962	2,040	1,935	+0.46%	66.98K	aa.aa	01:29:59
Pan Entertainment	1,555	1,555	1,491	+5.00%	128.57K	aa.aa	01:29:59
ilShinBioBase	1,510	1,545	1,403	+9.03%	325.2K	aa.aa	01:29:59
Nuriplan	2,115	2,185	2,020	+5.22%	162.37K	aa.aa	01:29:59
Lightron Fiber-Optic Devices	1,003	1,028	945	+12.57%	2.33M	aa.aa	01:29:59
Exion	548	556	488	+12.30%	348.99K	aa.aa	01:29:59
Hansol Inticube	1,777	1,864	1,777	-0.06%	82.98K	aa.aa	01:29:59
Infinitt Healthcare	6,450	6,680	6,430	+5.56%	74.75K	aa.aa	01:29:59
A-Tech Solution	8,810	9,060	8,430	+8.63%	117.02K	aa.aa	01:29:59
Woory Industrial Holdings	4,315	4,480	4,000	+13.55%	810.56K	aa.aa	01:29:59
MemRay BT	788	790	718	+9.75%	522.21K	aa.aa	01:29:59
DuoBack	1,120	1,151	1,100	+1.82%	102.25K	aa.aa	01:29:59
Aminologics	1,393	1,400	1,311	+7.24%	286.24K	aa.aa	01:29:59
Dongkuk Refractories & Steel	2,120	2,150	2,050	+5.21%	90.72K	aa.aa	01:29:59
Welcron Hantec	1,057	1,077	985	+7.86%	111.79K	aa.aa	01:29:59
Ubiquoss	10,970	11,210	10,640	+3.39%	305.43K	aa.aa	01:29:59
Kuk-Il Paper MFG	293	296	276	+6.93%	1.39M	aa.aa	01:29:59
Com2uS	31,850	33,000	30,900	+6.52%	95.04K	aa.aa	01:29:59
KAON Media	6,780	7,490	6,540	+2.26%	1.16M	aa.aa	01:29:59
WatosCorea	9,300	9,810	9,200	+4.85%	42.96K	aa.aa	01:29:59
Hanchang Ind	6,370	6,470	6,220	-0.62%	27.32K	aa.aa	01:29:59
Seosan	1,433	1,456	1,400	+0.49%	44.95K	aa.aa	01:29:59
Invenia	1,269	1,310	1,150	+12.70%	486.02K	aa.aa	01:29:59
eSang Networks	6,940	6,940	6,540	+8.61%	9.79K	aa.aa	01:29:59
MODA-InnoChips	1,976	2,010	1,837	+9.17%	13.23K	aa.aa	01:29:59
Sungchang Autotech	4,110	4,190	3,860	+9.60%	31.14K	aa.aa	01:29:59
Kodi Co	909	951	868	+8.47%	104.34K	aa.aa	01:29:59
Sungwoo Electronics	3,100	3,100	2,880	+9.93%	414.97K	aa.aa	01:29:59
Vivozon Healthcare	4,015	4,100	3,855	+8.81%	283.14K	aa.aa	01:29:59
KM	3,335	3,370	3,180	+5.37%	124.48K	aa.aa	01:29:59
BHI	80,800	85,300	79,600	+8.46%	681.55K	aa.aa	01:29:59
CSA Cosmic	270	289	269	+3.85%	928.86K	aa.aa	01:29:59
Soosung Lift MFG	1,756	1,780	1,632	+9.75%	59.5K	aa.aa	01:29:59
Chabiotech	19,040	19,920	18,100	+10.25%	1.17M	aa.aa	01:29:59
Alticast	556	583	541	+3.93%	234.88K	aa.aa	01:29:59
Neo Technical System	18,400	20,050	17,590	+5.99%	452.57K	aa.aa	01:29:59
GeneBioTech	5,180	5,200	4,895	+9.86%	104.84K	aa.aa	01:29:59
UniTest	19,600	19,890	16,520	+28.10%	1.33M	aa.aa	01:29:59
Ecopro	160,800	168,800	152,000	+20.18%	4.32M	aa.aa	01:29:59
MDS Tech	1,221	1,259	1,145	+11.00%	1.71M	aa.aa	01:29:59
Showbox	2,750	2,780	2,695	+5.97%	911.98K	aa.aa	01:29:59
Dong A Eltek	9,100	9,570	8,600	+10.57%	544.61K	aa.aa	01:29:59
Ewon Comfortech	605	630	574	+5.22%	177.59K	aa.aa	01:29:59
Innox	11,860	12,240	11,210	+10.33%	78.11K	aa.aa	01:29:59
Ace Technologies	2,695	2,730	2,520	+12.29%	228.96K	aa.aa	01:29:59
Techwing	66,300	66,300	53,700	+30.00%	10.21M	aa.aa	01:29:59
Korea Computer Terminal	2,265	2,270	2,095	+10.76%	149.63K	aa.aa	01:29:59
The E&M	1,372	1,476	1,333	-0.36%	878.79K	aa.aa	01:29:59
IWin	748	754	720	+4.47%	365.06K	aa.aa	01:29:59
Robostar	68,100	69,800	63,100	+15.62%	121.07K	aa.aa	01:29:59
Hyulim Robot	12,990	13,400	11,600	+24.78%	16.22M	aa.aa	01:29:59
EM-Tech	6,550	6,580	6,200	+9.90%	121.55K	aa.aa	01:29:59
S&K Polytec	2,205	2,225	2,120	+6.78%	56.97K	aa.aa	01:29:59
Nano Chem Tech	480	529	477	0.00%	374.84K	aa.aa	01:29:59
E Credible	15,290	15,380	14,900	+3.24%	9.44K	aa.aa	01:29:59
Pungkang	2,595	2,650	2,545	+2.77%	11.71K	aa.aa	01:29:59
Galaxia Moneytree	8,800	9,030	8,290	+13.99%	687.08K	aa.aa	01:29:59
Neorigin	1,250	1,318	1,181	+10.23%	206.94K	aa.aa	01:29:59
EMKorea	2,275	2,300	2,115	+9.11%	447.16K	aa.aa	01:29:59
S-Energy	1,215	1,265	1,130	+11.26%	512.19K	aa.aa	01:29:59
S Connect	857	869	785	+11.01%	865.49K	aa.aa	01:29:59
ARoot	1,410	1,440	1,351	+8.29%	49.83K	aa.aa	01:29:59
Eco Volt	785	832	777	0.00%	177.34K	aa.aa	01:29:59
Winpac	437	448	403	+12.05%	815.14K	aa.aa	01:29:59
Hyosung ONB	5,920	5,950	5,620	+6.67%	39.82K	aa.aa	01:29:59
Micro Contact Solution	29,650	30,350	27,100	+17.89%	260.61K	aa.aa	01:29:59
STO	1,456	1,503	1,456	-3.83%	19.78K	aa.aa	01:29:59
SDN	1,126	1,138	1,022	+12.60%	1.01M	aa.aa	01:29:59
Dongkuk Structures & Construction	1,929	1,929	1,827	+8.98%	244.31K	aa.aa	01:29:59
Seoam Machinery Industry	4,310	4,350	4,117	+10.37%	60.68K	aa.aa	01:29:59
KS Industry	1,044	1,082	1,020	+5.99%	672.3K	aa.aa	01:29:59
Mobase	5,210	5,300	4,910	+15.01%	659.01K	aa.aa	01:29:59
Neofidelity	500	520	470	+7.99%	1.53M	aa.aa	01:29:59
Hydro Lithium	1,920	1,950	1,830	+11.50%	709.73K	aa.aa	01:29:59
HNK Machine Tool	2,415	2,495	2,320	+5.92%	61.83K	aa.aa	01:29:59
Kolon Life Science	56,700	58,400	54,100	+12.28%	51.32K	aa.aa	01:29:59
S&W	3,455	3,580	3,360	+2.83%	28.09K	aa.aa	01:29:59
Bugs	5,300	5,580	4,875	+12.89%	168.49K	aa.aa	01:29:59
KNW	6,340	6,740	6,200	+0.16%	201.89K	aa.aa	01:29:59
Edge Foundry	1,304	1,314	1,206	+13.49%	524.79K	aa.aa	01:29:59
KEM Tech	390	400	370	+8.33%	326.35K	aa.aa	01:29:59
SY Panel	2,715	2,750	2,600	+8.17%	440.83K	aa.aa	01:29:59
WeMade Entertainment	22,700	23,650	21,900	+8.10%	316.63K	aa.aa	01:29:59
HLB Therapeutics	2,805	2,835	2,630	+10.22%	474.63K	aa.aa	01:29:59
CU Medical Systems	500	517	471	+6.61%	343.31K	aa.aa	01:29:59
Korea Computer & Systems	8,450	8,700	7,910	+8.61%	88.27K	aa.aa	01:29:59
Interojo	17,480	17,750	16,610	+6.26%	73.91K	aa.aa	01:29:59
Itek Semiconductor	8,010	8,100	7,800	+8.10%	584.12K	aa.aa	01:29:59
CNPlus	271	279	260	+1.88%	696.18K	aa.aa	01:29:59
Dgenx	782	799	752	+9.52%	1.31M	aa.aa	01:29:59
Humax	680	760	608	+15.45%	1.21M	aa.aa	01:29:59
StarFlex	2,880	3,010	2,710	+6.47%	16.93K	aa.aa	01:29:59
Formetal	4,235	4,295	3,885	+10.14%	343.15K	aa.aa	01:29:59
Green LifeScience	2,570	2,585	2,365	+9.83%	224.37K	aa.aa	01:29:59
Samkee Corp	1,542	1,564	1,420	+11.90%	346.17K	aa.aa	01:29:59
KX Innovation	3,230	3,230	3,060	+7.67%	96.82K	aa.aa	01:29:59
SD System	1,450	1,460	1,338	+8.70%	85.67K	aa.aa	01:29:59
EMnet	1,896	1,896	1,854	+4.23%	14.74K	aa.aa	01:29:59
Alton Sports	2,070	2,200	1,983	+4.39%	308.96K	aa.aa	01:29:59
ITCen	60,800	62,000	50,000	+26.93%	719.9K	aa.aa	01:29:59
Asia Business Daily	1,201	1,249	1,149	+5.72%	279.43K	aa.aa	01:29:59
PJ Metal	3,295	3,520	3,070	+11.69%	2.36M	aa.aa	01:29:59
TPC	2,005	2,035	1,800	+12.51%	156.1K	aa.aa	01:29:59
TN Entertainment	1,319	1,330	1,309	0.00%	31.63K	aa.aa	01:29:59
Mega MD	1,795	1,852	1,762	+2.10%	37K	aa.aa	01:29:59
Topco Media	1,666	1,698	1,620	+2.84%	132.73K	aa.aa	01:29:59
Harim	3,090	3,135	3,035	+3.34%	1.13M	aa.aa	01:29:59
Next Eye	198	200	182	+10.61%	616.36K	aa.aa	01:29:59
Sinjin SM	1,734	1,870	1,654	+1.05%	281.73K	aa.aa	01:29:59
NRobotics	1,851	1,910	1,792	+9.53%	764.27K	aa.aa	01:29:59
KineMaster	1,891	1,912	1,780	+7.08%	28.82K	aa.aa	01:29:59
Mezzion Pharma	128,600	136,000	122,600	+11.15%	262.55K	aa.aa	01:29:59
Green Cross Medical Science	3,555	3,570	3,360	+9.22%	88.21K	aa.aa	01:29:59
Nable Communications	6,760	7,090	6,750	-0.73%	21.39K	aa.aa	01:29:59
Solueta	1,077	1,079	1,016	+5.59%	63.74K	aa.aa	01:29:59
Zero to Seven	3,710	3,730	3,485	+9.76%	62.45K	aa.aa	01:29:59
EcoGlow	611	619	581	+5.53%	385.48K	aa.aa	01:29:59
Next Entertainment World	1,810	1,820	1,730	+6.47%	150.01K	aa.aa	01:29:59
Lion Chemtech	2,050	2,090	2,020	+2.60%	79.8K	aa.aa	01:29:59
FNC Entertainment	3,475	3,565	3,300	+5.14%	15.76K	aa.aa	01:29:59
IlWoul GML	2,690	2,695	2,455	+2.48%	41.02K	aa.aa	01:29:59
DT&C	2,595	2,630	2,305	+13.57%	127.71K	aa.aa	01:29:59
Ryukil C&S Ltd	2,900	2,965	2,610	+14.40%	269.74K	aa.aa	01:29:59
CoAsia Optics	1,298	1,342	1,159	+11.80%	344.04K	aa.aa	01:29:59
Kangdong C L	1,076	1,092	1,030	+4.16%	104.9K	aa.aa	01:29:59
Telcon	747	748	710	+8.42%	468.87K	aa.aa	01:29:59
APact	8,720	8,720	7,680	+29.96%	2.86M	aa.aa	01:29:59
Dream Security	1,511	1,532	1,480	+6.26%	446.19K	aa.aa	01:29:59
ADTechnology	40,000	41,700	38,200	+14.29%	247.43K	aa.aa	01:29:59
BCworld Pharm	5,780	5,800	5,110	+16.18%	84.04K	aa.aa	01:29:59
Global Tax Free	4,355	4,435	4,250	+6.35%	1.17M	aa.aa	01:29:59
Nexus Co	1,559	1,633	1,540	+0.97%	317.35K	aa.aa	01:29:59
BenoHoldings	1,220	1,244	1,150	+0.91%	164.93K	aa.aa	01:29:59
Mr Blue	1,079	1,079	981	+11.81%	713.19K	aa.aa	01:29:59
Thumbage	198	203	181	+9.39%	665.39K	aa.aa	01:29:59
Photon Co	1,935	1,942	1,900	+5.91%	59.58K	aa.aa	01:29:59
SolDefense	2,940	3,000	2,625	+8.89%	383.06K	aa.aa	01:29:59
Toebox Korea	2,070	2,085	1,956	+3.50%	132.41K	aa.aa	01:29:59
Wonik PNE	3,380	3,450	3,250	+11.74%	231.42K	aa.aa	01:29:59
Tiger Elec	28,600	29,500	26,000	+11.28%	48.31K	aa.aa	01:29:59
Cosmax NBT	3,415	3,420	3,115	+10.16%	52.31K	aa.aa	01:29:59
Satoshi Holdings	1,439	1,460	1,331	+15.12%	215.26K	aa.aa	01:29:59
N2Tech Co Ltd	507	534	449	+18.74%	3.51M	aa.aa	01:29:59
Tongyang Pile	2,255	2,300	2,165	+10.00%	58.04K	aa.aa	01:29:59
Dasan DMC	1,472	1,548	1,370	+9.12%	79.35K	aa.aa	01:29:59
Huons Global	63,400	65,300	55,700	+19.62%	111.39K	aa.aa	01:29:59
GC Cell	24,300	24,600	22,650	+11.21%	86.73K	aa.aa	01:29:59
FSN	2,300	2,340	2,080	+12.47%	1.17M	aa.aa	01:29:59
Sangsangin	2,100	2,110	1,966	+10.53%	148.8K	aa.aa	01:29:59
PonyLink	759	764	715	+5.27%	489.3K	aa.aa	01:29:59
Linked	345	373	338	-0.58%	465.87K	aa.aa	01:29:59
Me 2 On	3,250	3,340	2,995	+13.84%	821.77K	aa.aa	01:29:59
Neptune Co	4,265	4,320	4,120	+5.31%	141.18K	aa.aa	01:29:59
EstAid	1,336	1,340	1,270	+9.51%	77.36K	aa.aa	01:29:59
Incross Co	7,080	7,130	6,790	+6.47%	48.34K	aa.aa	01:29:59
Sewha P&C	797	813	745	+8.14%	291.36K	aa.aa	01:29:59
SillaJen	3,385	3,435	3,170	+10.26%	1.06M	aa.aa	01:29:59
DSC Investment	16,310	16,650	15,000	+22.45%	1.9M	aa.aa	01:29:59
TS Investment	1,850	1,880	1,760	+13.64%	1.06M	aa.aa	01:29:59
Sinsin Pharm	5,650	5,700	5,360	+8.86%	87.33K	aa.aa	01:29:59
BTB Korea	797	815	761	+4.87%	149.23K	aa.aa	01:29:59
Philoptics	45,700	48,100	42,350	+16.58%	486.36K	aa.aa	01:29:59
Samyang Optics	2,180	2,350	2,010	+19.13%	5.42M	aa.aa	01:29:59
Elensys	6,810	7,020	6,400	+14.45%	825.62K	aa.aa	01:29:59
Outin Futures	660	674	600	+9.09%	74.98K	aa.aa	01:29:59
Datasolution	4,615	4,690	4,165	+12.15%	125.23K	aa.aa	01:29:59
Wise Birds	1,052	1,116	996	+8.23%	1.45M	aa.aa	01:29:59
Caelum	1,167	1,196	1,091	+7.96%	51.18K	aa.aa	01:29:59
Derkwoo Electronics	5,340	5,440	5,110	+12.07%	98.19K	aa.aa	01:29:59
SUNIC SYSTEM	121,500	127,500	115,300	+11.57%	260.27K	aa.aa	01:29:59
Sangshin Electronics	3,025	3,130	2,885	+5.22%	88.15K	aa.aa	01:29:59
MediaZen	5,120	5,310	4,925	+3.85%	1.95K	aa.aa	01:29:59
Daewon Co	4,125	4,175	4,045	+3.64%	11.71K	aa.aa	01:29:59
CTKsmetics	3,770	3,800	3,550	+5.90%	47.78K	aa.aa	01:29:59
SG Co	2,660	2,740	2,600	+7.91%	2.93M	aa.aa	01:29:59
Jeil Steel MFG	745	774	719	+5.82%	720.48K	aa.aa	01:29:59
The Lamy	1,310	1,333	1,240	+8.09%	91.98K	aa.aa	01:29:59
Agent AI	292	299	274	+6.18%	399.67K	aa.aa	01:29:59
Korea Arlico Pharm	3,500	3,500	3,170	+11.29%	104.13K	aa.aa	01:29:59
Lindeman Asia Inv	4,050	4,310	3,925	0.00%	280.69K	aa.aa	01:29:59
Carelabs	2,500	2,595	2,300	+8.93%	152.87K	aa.aa	01:29:59
SV Investment	3,505	3,650	3,290	+14.36%	2.23M	aa.aa	01:29:59
WSI	2,700	2,720	2,550	+12.73%	1.15M	aa.aa	01:29:59
NP	654	659	600	+11.79%	300.67K	aa.aa	01:29:59
Company K Partners	7,010	7,030	6,330	+12.16%	138.21K	aa.aa	01:29:59
Copus Korea	324	355	288	+2.21%	1.55M	aa.aa	01:29:59
Hyungji Global	1,016	1,022	942	+12.76%	274.84K	aa.aa	01:29:59
i-Scream Edu	1,560	1,560	1,443	+8.33%	108.79K	aa.aa	01:29:59
Astory	5,660	5,660	5,230	+9.90%	78.79K	aa.aa	01:29:59
Duksan Techopia	16,550	16,860	15,500	+15.49%	164.45K	aa.aa	01:29:59
Mercury	3,400	3,425	3,200	+8.11%	64.63K	aa.aa	01:29:59
Yellow Balloon Tour	4,645	4,700	4,430	+7.15%	144.93K	aa.aa	01:29:59
Namhwa Industrial	4,005	4,020	3,870	+0.50%	12K	aa.aa	01:29:59
Chunbo	45,800	47,950	43,450	+13.09%	102.81K	aa.aa	01:29:59
Daebo Magnetic	11,310	11,340	10,120	+11.87%	44.6K	aa.aa	01:29:59
Wysiwyg Studios	429	436	406	+2.14%	1.19M	aa.aa	01:29:59
JoyWorks	895	949	883	-2.82%	95.47K	aa.aa	01:29:59
AniPlus	3,175	3,175	3,010	+7.81%	332.54K	aa.aa	01:29:59
Taesung	74,500	77,300	66,100	+25.00%	839.02K	aa.aa	01:29:59
Maniker	2,715	2,740	2,670	+2.26%	132.88K	aa.aa	01:29:59
HanWool Semiconductor	1,709	1,730	1,588	+11.63%	329.15K	aa.aa	01:29:59
Pharmsville	3,365	3,460	3,350	+2.12%	22.5K	aa.aa	01:29:59
Valofe	555	556	515	+10.56%	456.09K	aa.aa	01:29:59
Il Seung	5,370	5,410	4,800	+16.74%	424.32K	aa.aa	01:29:59
Itm Semiconductor	9,680	9,880	9,220	+7.56%	65.19K	aa.aa	01:29:59
Wooyang	3,035	3,050	2,860	+8.39%	177.9K	aa.aa	01:29:59
Cs Bearing	6,230	6,280	5,850	+12.05%	235.44K	aa.aa	01:29:59
HLB BioStep	1,232	1,232	1,111	+12.10%	390.13K	aa.aa	01:29:59
Wing’s Foot	1,860	1,927	1,750	+6.41%	10.11K	aa.aa	01:29:59
DavoLink	1,550	1,589	1,472	+3.13%	402.52K	aa.aa	01:29:59
IBKimyoung Co Ltd	2,630	2,725	2,450	+10.04%	764.56K	aa.aa	01:29:59
Korea Advanced Materials	2,240	2,390	2,145	+9.00%	528.49K	aa.aa	01:29:59
Jntc	18,710	19,340	17,310	+16.94%	468.34K	aa.aa	01:29:59
Lemon	3,740	3,800	3,400	+16.33%	332.43K	aa.aa	01:29:59
Seoul Viosys	3,820	3,855	3,485	+15.41%	350.82K	aa.aa	01:29:59
Playd	4,065	4,080	3,955	+4.23%	18.53K	aa.aa	01:29:59
Dreamcis	5,470	5,600	4,955	+14.08%	218.74K	aa.aa	01:29:59
Hurum	704	749	670	+3.23%	575.73K	aa.aa	01:29:59
Nexa Dynamics	963	983	874	+11.59%	211.83K	aa.aa	01:29:59
Macromill Embrain	1,865	1,866	1,762	+0.92%	36.33K	aa.aa	01:29:59
Korea Pharm	12,730	12,840	11,800	+8.90%	54.18K	aa.aa	01:29:59
Idp	4,695	4,850	4,455	+7.19%	14.35K	aa.aa	01:29:59
Kakao Games	12,940	13,470	12,310	+6.85%	487.34K	aa.aa	01:29:59
Pims	943	965	904	+4.31%	92.67K	aa.aa	01:29:59
Best Bristle	7,090	7,090	6,760	+7.10%	28.47K	aa.aa	01:29:59
Solux	3,080	3,120	2,830	+13.24%	685.76K	aa.aa	01:29:59
Nepes Ark	18,070	18,580	16,510	+15.83%	130.47K	aa.aa	01:29:59
Nfc	7,990	8,140	7,490	+12.22%	295.65K	aa.aa	01:29:59
Mobirix	2,650	2,675	2,520	+1.92%	14.14K	aa.aa	01:29:59
ADM Korea	13,750	13,750	12,000	+29.96%	5.45M	aa.aa	01:29:59
EnChem	59,800	63,300	58,200	+8.33%	547.02K	aa.aa	01:29:59
Canvas N	1,248	1,296	1,160	+8.71%	185.44K	aa.aa	01:29:59
RBW	2,010	2,065	1,860	+8.41%	298.37K	aa.aa	01:29:59
Auto	2,770	2,840	2,550	+10.80%	37.14K	aa.aa	01:29:59
ChungdamGlobal	5,100.00	5,100.00	4,665.00	+11.11%	177.13K	aa.aa	01:29:59
StoneBridge Ventures	5,850.00	5,920.00	5,450.00	+11.64%	86.99K	aa.aa	01:29:59
HYTC	2,830.00	2,925.00	2,740.00	+4.43%	33.34K	aa.aa	01:29:59
RP Bio lnc	6,660.00	6,660.00	6,330.00	+5.71%	18.23K	aa.aa	01:29:59
Model Solution	18,800.00	19,180.00	17,000.00	+15.69%	89.63K	aa.aa	01:29:59
Fine M Tec	8,610.00	8,850.00	8,260.00	+8.85%	461.75K	aa.aa	01:29:59
Sandoll	3,845.00	3,845.00	3,610.00	+9.86%	104.91K	aa.aa	01:29:59
DT CRO	2,755.00	2,900.00	2,700.00	+2.80%	51.41K	aa.aa	01:29:59
Hanjoo Light Metal	635.00	646.00	600.00	+5.83%	329.09K	aa.aa	01:29:59
Finger Story	1,654.00	1,654.00	1,550.00	+9.54%	124.86K	aa.aa	01:29:59
Studio Mir	2,325.00	2,325.00	2,120.00	+10.98%	207.45K	aa.aa	01:29:59
Fine Circuit	5,060.00	5,130.00	4,885.00	+3.58%	16.19K	aa.aa	01:29:59
Sammi Metal Products	14,050.00	14,420.00	13,550.00	+13.86%	343.3K	aa.aa	01:29:59
Nara Cellar	2,270.00	2,430.00	2,205.00	+1.57%	15.33K	aa.aa	01:29:59
Manyo Factory	11,940.00	12,000.00	11,300.00	+7.47%	77.42K	aa.aa	01:29:59
YulChon	1,550.00	1,558.00	1,460.00	+9.39%	167.47K	aa.aa	01:29:59
Millie Seojae	12,640.00	12,760.00	12,190.00	+5.25%	142.48K	aa.aa	01:29:59
Purit	9,510.00	9,780.00	8,700.00	+15.41%	269.82K	aa.aa	01:29:59
Wot	6,730.00	6,770.00	6,250.00	+11.98%	105.42K	aa.aa	01:29:59
Yujin Technology	3,010.00	3,025.00	2,755.00	+9.26%	41.35K	aa.aa	01:29:59
Megatouch	3,720.00	3,750.00	3,400.00	+13.24%	199.14K	aa.aa	01:29:59
SYSteel Tech	3,230.00	3,340.00	3,195.00	+6.78%	820K	aa.aa	01:29:59
Capstone Partners	3,150.00	3,225.00	3,000.00	+11.31%	211.32K	aa.aa	01:29:59
StormTec	3,540.00	3,550.00	3,480.00	+4.42%	56.91K	aa.aa	01:29:59
EcoEye	10,610.00	10,890.00	10,210.00	+9.16%	26.77K	aa.aa	01:29:59
Hansun Engineering	9,010.00	9,160.00	8,300.00	+12.63%	151.7K	aa.aa	01:29:59
JNB	5,440.00	5,440.00	4,845.00	+13.33%	41.24K	aa.aa	01:29:59
LS Materials	15,060.00	15,720.00	14,210.00	+14.52%	1.68M	aa.aa	01:29:59
C Site	5,320.00	5,500.00	5,160.00	+6.40%	22.78K	aa.aa	01:29:59
WoojinNTec	24,600.00	25,500.00	23,050.00	+14.42%	253.44K	aa.aa	01:29:59
HB Investment	2,115.00	2,135.00	2,045.00	+7.09%	223.49K	aa.aa	01:29:59
Hyundai Hyms	17,440.00	17,600.00	16,500.00	+13.99%	295.15K	aa.aa	01:29:59
Studio Samick	2,030.00	2,075.00	1,853.00	+10.69%	132.5K	aa.aa	01:29:59
Pond	5,650.00	5,820.00	5,220.00	+8.86%	84.07K	aa.aa	01:29:59
SPSoft	4,715.00	4,795.00	4,440.00	+8.02%	175.74K	aa.aa	01:29:59
Osang HealthCare	10,140.00	10,260.00	9,170.00	+10.94%	45.97K	aa.aa	01:29:59
Nobland International	3,610.00	3,660.00	3,330.00	+9.39%	96.82K	aa.aa	01:29:59
Higen RNM	57,900.00	61,000.00	54,400.00	+15.11%	178.46K	aa.aa	01:29:59
TDSPharm	8,970.00	9,280.00	8,600.00	+5.53%	31.5K	aa.aa	01:29:59
M Eighty Three	6,470.00	6,620.00	5,870.00	+12.33%	111.33K	aa.aa	01:29:59
iScream Media	15,480.00	15,590.00	14,650.00	+6.25%	57.7K	aa.aa	01:29:59
Zenix	10,830.00	10,940.00	9,750.00	+15.21%	261.59K	aa.aa	01:29:59
YJ Link	3,680.00	3,765.00	3,430.00	+15.00%	845.34K	aa.aa	01:29:59
Hanchem	8,770.00	8,950.00	8,380.00	+12.44%	127.22K	aa.aa	01:29:59
Top Run Total Solution	3,690.00	3,772.00	3,575.00	+4.53%	117.81K	aa.aa	01:29:59
MOT	8,260.00	8,320.00	7,540.00	+12.84%	119.24K	aa.aa	01:29:59
Chai Communication	4,005.00	4,055.00	3,760.00	+6.66%	44.04K	aa.aa	01:29:59
Wits	5,740.00	6,210.00	5,550.00	+10.81%	67.2K	aa.aa	01:29:59
MeatBox Global	7,350.00	7,350.00	6,770.00	+9.21%	46.02K	aa.aa	01:29:59
Samyang NC Chem	17,940.00	18,280.00	17,310.00	+11.15%	147.63K	aa.aa	01:29:59
DongKook Life Science	3,595.00	3,620.00	3,385.00	+9.94%	240.59K	aa.aa	01:29:59
MotiveLink	7,230.00	7,270.00	6,500.00	+13.68%	113.36K	aa.aa	01:29:59
Winners	9,490.00	9,490.00	8,700.00	+12.71%	15.32K	aa.aa	01:29:59
TXR Robotics	15,530.00	15,940.00	14,840.00	+11.33%	143.72K	aa.aa	01:29:59
HanTech	33,050.00	33,550.00	31,150.00	+9.44%	117.66K	aa.aa	01:29:59
Dozn	3,860.00	3,950.00	3,540.00	+13.70%	1.07M	aa.aa	01:29:59
AU Brandz	17,770.00	17,950.00	16,200.00	+7.18%	74.06K	aa.aa	01:29:59
Wooyang HC	11,600.00	11,860.00	11,030.00	+6.62%	11.94K	aa.aa	01:29:59
Kistron Co	4,285.00	4,330.00	4,160.00	+4.64%	126.72K	aa.aa	01:29:59
Synic Solution	7,410.00	7,500.00	6,910.00	+13.13%	595.58K	aa.aa	01:29:59
DowooInsys	19,710.00	19,930.00	19,120.00	+9.08%	12.77K	aa.aa	01:29:59
Samyang Comtech	13,900.00	14,340.00	12,900.00	+9.79%	2.81M	aa.aa	01:29:59
TC Materials	6,220.00	6,360.00	5,860.00	+13.09%	3.5M	aa.aa	01:29:59
New Kids On	3,920.00	3,990.00	3,610.00	+7.99%	107.55K	aa.aa	01:29:59
OA	6,410.00	6,850.00	6,230.00	+4.06%	15.81K	aa.aa	01:29:59
Sena Technologies	37,950.00	38,750.00	35,300.00	+11.78%	20.51K	aa.aa	01:29:59
The Pinkfong	18,140.00	18,280.00	17,410.00	+7.34%	124.47K	aa.aa	01:29:59
Samjinfood	8,920.00	9,150.00	8,610.00	+9.31%	317.26K	aa.aa	01:29:59
Innotech	19,850.00	20,550.00	18,400.00	+12.02%	125.52K	aa.aa	01:29:59
Alt	3,280.00	3,315.00	3,155.00	+9.15%	543.02K	aa.aa	01:29:59
Deokyang Energen	19,130.00	19,650.00	18,100.00	+11.42%	914.18K	aa.aa	01:29:59

S&P/TSX

33,609.97

-332.89

-0.98%

S&P/TSX 60

1,946.23

-13.82

-0.71%

US 30

47,890.30

-849.1

-1.74%

US 500

6,818.50

-51.0

-0.74%

S&P 500 VIX

23.75

+2.60

+12.29%

DAX

23,815.75

-389.61

-1.61%

Dollar Index

99.05

+0.320

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.96	+2.86%	22.62M
Suncor Energy	78.74	+0.68%	11.18M
TC Energy	87.24	-0.41%	5.05M
Bank of Nova Scotia	99.71	-1.79%	4.43M
Canadian Imperial Bank	137.17	-0.67%	3.69M
RBC	224.79	-0.72%	2.81M
Shopify Inc	184.26	+4.25%	2.43M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Monumental Energy	0.08	+150.00%	268.50K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Monumental Energy	0.08	+128.57%	4.64M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.96	+2.86%	22.62M
Baytex Energy Corp	5.430	0.00%	12.21M
Tourmaline Oil	61.89	-6.43%	6.19M
Celestica Inc.	363.33	-1.59%	336.29K
Air Canada	18.39	-2.70%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	89.54	+71.00%	153.11
Aaaaaaaaa Aaaaa Aa	89.54	+71.00%	153.11
Aaaa Aaaaaaaaaaaaa A	27.30	+56.19%	42.64
Aaaaaaaaaaaa A	27.30	+56.19%	42.64
Aaaaaaa	23.78	+42.66%	33.92
A Aaaaaaaaaaaaaaa Aa	23.78	+42.66%	33.92
Aaaa A	63.25	+42.63%	90.21

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	89.54	+71.00%	153.11
Aaaaaaaaa Aaaaa Aa	89.54	+71.00%	153.11
Aaaa Aaaaaaaaaaaaa A	27.30	+56.19%	42.64
Aaaaaaaaaaaa A	27.30	+56.19%	42.64
Aaaaaaa	23.78	+42.66%	33.92
A Aaaaaaaaaaaaaaa Aa	23.78	+42.66%	33.92
Aaaa A	63.25	+42.63%	90.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1555.8%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.0%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen