KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,308.49

+14.19(+1.10%)

Real-time Data01:36:40

Day's Range

1,296.88

1,317.83

52 wk Range

1,130.13

1,779.39

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	1,370	1,382	1,355	-0.15%	135.35K	aa.aa	00:45:24
Sam Chun Dang Pharm	194,000	197,400	192,700	0.00%	158.29K	aa.aa	01:16:45
Joong Ang Enervis	14,090	14,180	13,860	+1.15%	8.37K	aa.aa	01:13:03
Silla Textile	916	928	901	-2.03%	432.57K	aa.aa	01:16:21
Moorim SP	1,434	1,443	1,409	-0.69%	3.99K	aa.aa	01:04:56
Eehwa Construction	1,899	1,906	1,851	+1.39%	33K	aa.aa	01:14:51
PS Tec	3,860	3,920	3,845	0.00%	2.18K	aa.aa	01:06:27
Changhae Ethanol	8,890	8,920	8,830	+0.34%	4.32K	aa.aa	01:14:52
Samil Enterprise	3,730	3,820	3,690	+1.08%	14.69K	aa.aa	01:11:46
Hantop	764	785	752	+1.60%	32.05K	aa.aa	01:16:05
Kuk Young G M	1,585	1,592	1,555	+0.32%	90.86K	aa.aa	01:16:45
Bosung Power Tech	2,785	2,815	2,745	+1.83%	148.39K	aa.aa	01:16:21
SM Core	4,595	4,625	4,460	+2.57%	92.13K	aa.aa	01:16:24
IREM	1,140	1,155	1,105	+3.17%	931.2K	aa.aa	01:16:09
YM	2,060	2,075	2,005	+0.73%	5.79K	aa.aa	01:14:29
Daemyung SonoSeason	911	924	907	-0.33%	156.45K	aa.aa	01:16:10
Booster	3,655	3,660	3,640	-0.14%	1.43K	aa.aa	01:08:07
Sambo Industrial	2,125	2,150	1,990	+6.89%	146.54K	aa.aa	01:15:46
Kyungdong Pharm	5,670	5,690	5,640	0.00%	7.16K	aa.aa	01:13:24
Hyungji Innovation Creative	1,033	1,062	1,026	-1.34%	1.07M	aa.aa	00:47:23
Nature Cell	16,180	16,300	15,800	+1.25%	226.81K	aa.aa	01:16:23
Wonpung Mulsan	461	470	456	+0.44%	39.82K	aa.aa	00:37:35
Taihan Fiberoptics	609	618	601	-0.81%	317.42K	aa.aa	01:15:49
CBI Co	732	737	719	+0.97%	73.69K	aa.aa	01:12:38
Speco	3,540	3,600	3,520	-1.12%	150.23K	aa.aa	01:16:13
Boryung Medience	2,380	2,390	2,235	+3.93%	39.65K	aa.aa	01:15:06
Samryoong	2,870	2,895	2,830	+0.53%	4.27K	aa.aa	01:15:35
Bubang	1,885	1,931	1,858	+0.53%	106.6K	aa.aa	01:15:31
Kocom	4,095	4,175	4,060	0.00%	16.39K	aa.aa	01:16:18
Leaders Cosmetics	2,545	2,595	2,535	-0.20%	6.53K	aa.aa	01:16:00
Q Capital Partners	269	272	267	0.00%	257.13K	aa.aa	01:09:19
Dmoa	4,060	4,060	3,935	+0.62%	21.98K	aa.aa	01:14:46
Cas	1,978	2,015	1,957	+0.36%	211.23K	aa.aa	01:15:49
Interm	1,120	1,122	1,113	+0.45%	16.48K	aa.aa	01:10:51
Semyung Electric Machinery	5,440	5,520	5,350	+1.87%	108.64K	aa.aa	01:15:59
Unison	800	806	790	-0.37%	145.39K	aa.aa	01:15:29
WooGene B&G	896	912	882	-0.67%	46.17K	aa.aa	01:15:12
Barunson	845	848	814	+2.30%	23.57K	aa.aa	01:09:16
SBI Investment Korea	700	709	697	+0.43%	100.52K	aa.aa	01:15:15
Plutus Investment	260	271	241	+5.69%	757.89K	aa.aa	01:15:56
Enertork Ltd	5,870	5,900	5,800	+0.34%	17.18K	aa.aa	01:13:41
Daishin Information	1,094	1,114	1,092	-1.53%	143.29K	aa.aa	01:15:48
DaedongMetal	6,960	7,100	6,950	+1.46%	2.76K	aa.aa	00:56:37
DHSteel	900	905	898	-0.11%	21.52K	aa.aa	01:07:04
Mason Capital	238	239	235	+0.85%	61.32K	aa.aa	01:00:34
Playwith	3,640	3,795	3,575	0.00%	12.61K	aa.aa	01:16:06
HeunguOil	11,320	11,390	11,160	+0.80%	65.96K	aa.aa	01:14:58
KB Autosys	3,130	3,140	3,100	-0.16%	13.84K	aa.aa	01:16:17
Hanil Forging Industrial	2,340	2,410	2,310	-2.09%	1.41M	aa.aa	01:16:46
KB Metal	2,005	2,015	1,971	+1.93%	209.34K	aa.aa	01:16:18
HLB Innovation	2,505	2,580	2,455	+1.62%	431.63K	aa.aa	01:16:29
Samchuly Bicycle	4,160	4,225	4,095	+0.97%	15.63K	aa.aa	01:14:52
DHAutoware	704	710	680	+1.00%	192.41K	aa.aa	01:15:24
Silla SG	5,960	5,980	5,910	+0.85%	6.25K	aa.aa	01:09:27
KC Feed	3,080	3,320	3,070	-5.52%	2.55M	aa.aa	01:16:28
Dongwha Enterprise	10,150	10,230	9,560	+4.64%	204.81K	aa.aa	01:16:41
J.Estina	1,872	1,876	1,858	+0.38%	1.72K	aa.aa	00:43:57
Tuksu Engineering & Construction	6,640	6,705	6,580	+0.91%	31.86K	aa.aa	01:15:20
KwangjinInd	1,907	1,911	1,899	-0.52%	2.96K	aa.aa	00:14:05
Seoul Electronics & Telecom	237	241	231	+1.28%	198.15K	aa.aa	01:15:20
Coreana Cosmetics	2,475	2,505	2,385	+3.13%	191.84K	aa.aa	01:14:47
Daesung Private Equity	1,787	1,802	1,763	+1.30%	124.31K	aa.aa	01:14:18
Humax Holdings	2,335	2,385	2,265	+1.97%	30.66K	aa.aa	01:14:19
HLB	78,550	81,000	77,700	+0.06%	617.87K	aa.aa	01:16:46
Kwangmu	2,295	2,350	2,255	+0.66%	110.21K	aa.aa	01:14:56
Dragonfly GF	1,300	1,360	1,275	-0.46%	168.95K	aa.aa	01:15:00
Yangjisa	10,520	10,670	10,390	-0.85%	145.49K	aa.aa	01:16:14
Austem	1,128	1,141	1,112	+0.71%	8.44K	aa.aa	00:29:16
Aztech WB	1,281	1,290	1,273	-0.62%	31.14K	aa.aa	00:41:47
Samil	1,996	2,035	1,935	-0.94%	82.94K	aa.aa	01:14:53
KMW	7,540	7,620	7,400	+0.53%	53.7K	aa.aa	01:16:24
Fidelix	1,319	1,350	1,313	-0.08%	181.92K	aa.aa	01:16:26
Softcen	318	324	314	+0.63%	347.14K	aa.aa	01:12:46
Fantagio	581	595	575	+0.69%	85.91K	aa.aa	01:15:57
DongilTechnology	10,290	10,290	10,100	+1.38%	332	aa.aa	00:48:06
By On	302	334	263	0.00%	0	aa.aa	11/03
Jeongmoon Information	820	831	817	-0.49%	2.2K	aa.aa	01:10:39
Digital Chosun	1,730	1,748	1,721	0.00%	25.04K	aa.aa	01:11:20
MK Electron	8,160	8,230	8,060	+1.49%	54.14K	aa.aa	01:16:45
Insung Information	1,741	1,762	1,718	+0.52%	74.4K	aa.aa	01:16:47
M2N	1,748	1,778	1,710	-0.68%	19.39K	aa.aa	01:11:04
Good People	635	635	626	+0.63%	73.97K	aa.aa	00:46:59
Paratech	1,573	1,606	1,559	+0.06%	51.29K	aa.aa	01:16:04
Bluecom	3,335	3,420	3,325	-1.19%	14.99K	aa.aa	01:16:25
Nepes	7,190	7,260	6,800	+4.66%	47.28K	aa.aa	01:16:47
Fino Inc	5,950	6,010	5,880	-0.17%	110.36K	aa.aa	01:15:58
Taegu Broadcasting	786	793	785	-0.38%	69.31K	aa.aa	00:52:57
ChoA Pharmaceutical	1,098	1,110	1,088	-1.08%	59.01K	aa.aa	01:15:07
Gold S	384	390	380	+0.26%	55.76K	aa.aa	01:16:46
Barunson Entertainment & Arts	396	405	388	+0.76%	17.89K	aa.aa	01:08:10
CJ ENM	55,400	56,200	55,300	-0.89%	42.2K	aa.aa	00:54:13
YeaRimDang Publishing	2,770	2,800	2,650	+1.28%	288.4K	aa.aa	01:15:07
Wizit	717	726	710	+0.84%	286.7K	aa.aa	01:16:01
SCI Information Service	2,150	2,160	2,125	0.00%	44.62K	aa.aa	01:05:41
Cloud Air	970	1,000	933	+2.86%	62.79K	aa.aa	01:08:12
Daesung Microbiological Labs	8,890	8,980	8,790	+0.45%	4.99K	aa.aa	00:51:17
Simmtech Holdings	1,456	1,474	1,424	+1.61%	45.96K	aa.aa	01:15:56
EG	6,210	6,280	6,190	-0.96%	12.77K	aa.aa	01:15:51
Lumens	922	933	914	-1.60%	103.63K	aa.aa	00:58:27
Hankuk Package	1,670	1,679	1,639	+1.83%	6.24K	aa.aa	01:02:47
Elcomtec	1,025	1,026	1,009	+0.69%	176K	aa.aa	01:16:45
Macrogen	15,130	15,260	15,010	-0.39%	9.45K	aa.aa	01:15:40
KBio Company	242	267	223	+7.08%	13.51M	aa.aa	01:16:41
S Net Systems	4,135	4,195	4,055	+1.60%	16.97K	aa.aa	01:16:01
Eco Bio	3,655	3,695	3,595	-0.54%	36.67K	aa.aa	01:14:23
IA	260	269	256	-0.76%	1.05M	aa.aa	01:16:18
Finedigital	3,160	3,175	3,100	0.00%	4.66K	aa.aa	00:55:00
Eagon Windows & Doors	3,545	3,650	3,530	-0.42%	39.05K	aa.aa	01:06:14
Sejoong	1,528	1,560	1,522	-0.46%	12.28K	aa.aa	01:15:51
KL-Net	2,535	2,545	2,505	+0.80%	10.78K	aa.aa	00:49:47
Korea Information Engineering	2,765	2,780	2,715	+1.84%	6.23K	aa.aa	01:11:26
NanoEnTek	3,465	3,495	3,460	-0.72%	43.63K	aa.aa	01:15:42
Polaris AI	2,615	2,635	2,575	+0.58%	503.46K	aa.aa	01:16:26
CreoSG	453	465	449	0.00%	32.71K	aa.aa	01:08:13
SG&G	1,549	1,553	1,539	-0.06%	19.11K	aa.aa	01:15:55
ICD	6,000	6,100	5,970	-0.83%	23.98K	aa.aa	01:16:41
Hyundai Everdigm	9,290	9,840	9,220	-1.80%	503.85K	aa.aa	01:16:26
Korea Electronic Certification Authority	3,270	3,285	3,220	+0.46%	48.3K	aa.aa	01:16:06
ELC	5,760	5,800	5,620	-0.52%	4.07K	aa.aa	01:06:31
Polaris AI Pharma	6,480	6,550	6,420	+0.15%	8.28K	aa.aa	01:16:20
KPM Tech	241	254	224	+2.55%	436.83K	aa.aa	01:14:57
Neowiz Holdings	15,970	16,470	15,900	-0.81%	10.33K	aa.aa	01:15:18
Sangji Caelum	3,855	3,880	3,850	-0.64%	1.52K	aa.aa	11/03
Essen Tech	553	553	541	0.00%	3.76K	aa.aa	00:49:52
Welkeeps Hitech	707	710	661	+5.52%	317.12K	aa.aa	01:16:43
Seouleaguer	571	590	565	+0.35%	20.07K	aa.aa	01:14:16
Billions	443	451	442	-1.12%	50.94K	aa.aa	01:15:36
Eagle Veterinary Tech	4,355	4,415	4,325	-0.57%	30.27K	aa.aa	01:16:18
Sungwoo Techron Co	3,000	3,045	2,940	+0.50%	4.68K	aa.aa	00:55:00
Zungwon EN-Sys	766	771	749	+2.27%	18.84K	aa.aa	01:15:30
Clean & Science	5,170	5,230	4,970	+4.13%	35.94K	aa.aa	01:16:45
Co Asia Holdings	3,360	3,390	3,275	+2.75%	23.53K	aa.aa	01:14:45
Orbitech	2,425	2,475	2,415	-0.41%	104.46K	aa.aa	01:16:03
BG T&A Co	2,345	2,360	2,320	+0.86%	19.09K	aa.aa	01:01:18
Samhwa Networks	1,261	1,275	1,260	-0.16%	54.31K	aa.aa	01:14:00
Woowon Development	2,795	2,805	2,720	+2.76%	23.33K	aa.aa	00:42:52
Hanbit Soft	1,386	1,387	1,350	+2.51%	82.2K	aa.aa	01:16:07
Power Logics	4,980	5,070	4,900	+0.91%	103.5K	aa.aa	01:13:55
Hyundai IBT	11,740	11,790	11,520	+0.77%	85.83K	aa.aa	01:16:09
Dae Dong Steel	4,375	4,530	4,220	-3.21%	522.86K	aa.aa	01:16:48
SM Culture & Contents	1,436	1,459	1,420	+0.42%	106.16K	aa.aa	00:54:12
NPK	1,051	1,051	1,036	+0.10%	3.48K	aa.aa	01:05:27
GigaLane	496	500	489	+1.43%	41.26K	aa.aa	01:14:25
SGA	289	291	286	+0.70%	100.34K	aa.aa	01:14:31
DK UIL	4,585	4,725	4,550	-1.08%	43.7K	aa.aa	01:16:16
Jaeyoung Solutec	712	728	709	+0.28%	215.85K	aa.aa	01:16:12
Seung Il	7,420	7,500	7,415	-1.20%	695	aa.aa	01:15:16
BK Holdings	656	669	645	-0.46%	24.91K	aa.aa	01:06:42
CammSys	719	722	706	+1.99%	113.54K	aa.aa	01:16:48
ES Cube	2,115	2,165	2,075	+0.71%	853	aa.aa	01:10:07
S Polytech	1,555	1,600	1,553	-1.14%	22.39K	aa.aa	01:11:03
PC Direct	2,880	3,015	2,875	-0.52%	44.75K	aa.aa	01:15:49
Joongang DNM	4,625	4,705	4,540	+0.65%	1.16M	aa.aa	01:16:41
iMBC	4,180	4,305	4,065	+1.09%	670.27K	aa.aa	01:16:42
Hyundai Bioland	4,685	4,720	4,600	+1.30%	67.57K	aa.aa	01:16:13
Ocean In W	2,480	2,510	2,415	+1.64%	16.94K	aa.aa	01:13:09
Osung LST	1,419	1,430	1,400	+0.85%	255.78K	aa.aa	01:15:19
Icraft	2,285	2,315	2,250	+0.66%	77.38K	aa.aa	01:16:15
Hannet	4,115	4,135	4,055	+1.11%	11.17K	aa.aa	00:50:07
Amotech	6,910	6,980	6,710	+0.58%	27.19K	aa.aa	01:01:47
IToxi	1,340	1,590	1,303	+3.88%	1M	aa.aa	01:15:48
Sae Dong	1,018	1,020	962	-0.20%	32.03K	aa.aa	00:49:07
FreeMs	11,550	11,750	11,320	+1.32%	14.23K	aa.aa	01:14:53
Initech	6,430	6,940	6,170	-4.03%	391.33K	aa.aa	01:14:31
Taeyang	6,300	6,430	6,300	-0.16%	2.13K	aa.aa	01:15:06
Kyung Nam Pharm	644	653	639	+0.94%	124.73K	aa.aa	01:09:34
Samjin LND	722	730	713	+1.26%	14.29K	aa.aa	01:15:39
Korea Plasma Tech U	3,385	3,395	3,350	+0.15%	3.59K	aa.aa	00:54:15
Samyoung M Tek	4,925	5,150	4,895	-0.20%	113.45K	aa.aa	01:15:34
APS Holdings	6,220	6,320	6,050	+2.13%	45.24K	aa.aa	01:05:19
Keyeast	4,275	4,310	4,215	+1.42%	18.32K	aa.aa	01:14:32
Exa E&C	742	746	736	+0.82%	56.44K	aa.aa	01:07:06
Yujin Robot	7,950	8,110	7,950	0.00%	246.18K	aa.aa	00:57:02
CG MedTech	888	904	883	-0.45%	173.52K	aa.aa	01:15:48
Shinwha Intertek	1,602	1,624	1,593	-0.68%	13.55K	aa.aa	01:15:34
CNT85	667	677	660	-1.48%	19.9K	aa.aa	00:43:08
YBM Net	3,835	3,850	3,745	+2.13%	18.52K	aa.aa	01:14:11
Omnisystem	783	806	775	-0.89%	1.12M	aa.aa	01:16:16
Hanjoo ART	1,681	1,681	1,634	0.00%	9.91K	aa.aa	00:41:30
MiCo Ltd	8,880	8,930	8,600	+3.02%	146.14K	aa.aa	01:16:45
Sonid	780	879	763	+0.26%	8.82M	aa.aa	01:16:43
Curexo	8,450	8,550	8,190	+2.67%	282.01K	aa.aa	01:16:20
3S Korea	1,848	1,853	1,810	+1.26%	99.55K	aa.aa	01:15:41
LS Marine Solution	15,460	15,880	15,170	+0.91%	155.13K	aa.aa	00:47:29
Kukil Metal	1,711	1,713	1,697	+0.71%	4.07K	aa.aa	00:49:21
Dream Us	2,005	2,095	1,850	+5.58%	2.19M	aa.aa	01:16:19
CTC Bio	6,840	6,920	6,680	+2.09%	11.5K	aa.aa	01:11:08
Hwail Pharm	1,106	1,114	1,098	+0.18%	77.72K	aa.aa	01:09:21
Com2uS Holdings	23,650	23,850	23,250	+1.28%	17.8K	aa.aa	01:16:13
SM Life Design	1,334	1,340	1,322	+0.23%	31.17K	aa.aa	01:15:21
InkredibleBuzz	2,635	2,835	2,605	-6.39%	449.62K	aa.aa	01:16:10
TechL	2,320	2,370	2,290	-1.69%	3.36K	aa.aa	01:08:14
GNCO	248	251	244	+0.40%	21.8K	aa.aa	00:44:57
Top Engineering	4,375	4,430	4,320	+1.39%	8.72K	aa.aa	01:11:26
BL PharmTech	1,722	1,773	1,602	+1.29%	125.47K	aa.aa	01:16:46
SI Resources	261	268	247	+4.82%	1.31M	aa.aa	01:14:16
Orient Precision Industries	7,330	7,850	7,150	-5.42%	3.24M	aa.aa	01:16:47
Hyper Corporation	332	350	330	-1.48%	841.43K	aa.aa	01:15:28
Wiable	1,286	1,335	1,232	-1.68%	70.39K	aa.aa	00:58:37
Welcron	2,135	2,150	2,090	+3.14%	63.9K	aa.aa	00:41:40
QSI	9,370	9,380	8,980	+3.54%	88.76K	aa.aa	01:16:14
Woosu AMS	3,010	3,025	3,000	-0.17%	30.93K	aa.aa	01:14:43
Korea Cable TV Chung Buk System	1,304	1,473	1,285	-4.19%	6.96M	aa.aa	00:53:52
Sonokong	730	747	696	+4.29%	129.15K	aa.aa	01:15:49
Dae Hwa Pharm	15,310	16,270	15,220	-2.61%	2.67M	aa.aa	01:16:46
Autech	2,950	3,020	2,945	-1.01%	13.25K	aa.aa	01:13:29
JW Shinyak	1,415	1,431	1,398	+1.07%	26.28K	aa.aa	01:13:09
HLB Life Science	9,930	10,180	9,700	+2.06%	300.65K	aa.aa	01:16:48
Logisys	2,920	2,980	2,885	0.00%	23.46K	aa.aa	01:14:53
Sejin TS	2,112	2,160	2,090	+1.54%	5.09K	aa.aa	01:14:45
Dawonsys	9,880	10,020	9,820	-0.90%	68.6K	aa.aa	01:16:19
ilShinBioBase	1,029	1,044	1,016	-0.10%	32.25K	aa.aa	01:15:30
ESTec	11,580	11,590	11,320	+2.03%	4.87K	aa.aa	01:15:58
Exion	650	707	635	-3.56%	97.95K	aa.aa	01:15:19
Hansol Inticube	1,039	1,050	1,029	-1.05%	17.23K	aa.aa	01:15:07
Castec Korea	1,537	1,599	1,535	-1.16%	787	aa.aa	01:09:33
Woory Industrial Holdings	2,457	2,480	2,455	-0.12%	1.35K	aa.aa	01:15:43
Yulho	1,479	1,531	1,409	-1.86%	1.39M	aa.aa	01:15:58
DuoBack	3,735	3,790	3,680	-3.74%	45.18K	aa.aa	01:15:52
Urban Lithium	969	985	949	+0.83%	251.92K	aa.aa	01:15:36
Aminologics	948	978	939	+0.85%	54.91K	aa.aa	01:08:29
Dongkuk Refractories & Steel	2,565	2,600	2,555	-0.39%	31K	aa.aa	01:13:45
Welcron Hantec	1,236	1,308	1,172	+4.30%	167K	aa.aa	01:15:48
Haesung Optics	835	848	830	-1.53%	37.14K	aa.aa	01:11:38
Hyulim A Tech	630	650	624	+0.96%	138.44K	aa.aa	01:16:21
KAON Media	3,090	3,145	3,060	+0.65%	14.6K	aa.aa	01:13:26
WatosCorea	5,270	5,340	5,210	+0.76%	3.19K	aa.aa	00:53:56
Hanchang Ind	6,940	6,950	6,790	+2.21%	10.47K	aa.aa	01:14:32
Seosan	1,206	1,264	1,184	0.00%	5.06K	aa.aa	11/03
DE&T	5,980	6,020	5,830	+2.40%	43.11K	aa.aa	01:15:23
Invenia	695	700	673	+0.14%	16.94K	aa.aa	01:15:23
MODA-InnoChips	2,335	2,335	2,240	0.00%	12.12K	aa.aa	01:16:04
Sungchang Autotech	3,575	3,600	3,500	-0.28%	5.3K	aa.aa	00:42:44
Kodi Co	1,348	1,386	1,328	-3.02%	130.71K	aa.aa	01:16:02
Optrontec	1,613	1,616	1,523	+3.27%	56.92K	aa.aa	01:13:54
Vivozon Healthcare	6,940	7,070	6,870	-1.42%	248.03K	aa.aa	01:16:24
EMNI	1,220	1,220	1,192	+2.18%	11.88K	aa.aa	00:50:37
BHI	19,820	20,450	19,580	+2.06%	869.88K	aa.aa	01:16:23
CSA Cosmic	664	675	660	+0.30%	38.24K	aa.aa	00:35:18
Soosung Lift MFG	5,760	5,770	5,530	+2.86%	43.82K	aa.aa	01:16:44
Chabiotech	11,720	12,040	11,450	-2.01%	397.61K	aa.aa	01:16:21
Alticast	1,475	1,565	1,442	-4.35%	150.97K	aa.aa	01:14:27
Neo Technical System	3,025	3,045	3,005	+0.50%	4.05K	aa.aa	01:13:00
GeneBioTech	3,145	3,195	3,100	+0.48%	21.19K	aa.aa	01:13:12
UniTest	11,530	11,800	11,030	+3.32%	153.99K	aa.aa	01:16:43
MDS Tech	1,153	1,170	1,124	+2.49%	314.93K	aa.aa	01:01:17
Showbox	3,025	3,035	3,000	+0.33%	69.12K	aa.aa	01:15:57
Dong A Eltek	3,055	3,065	3,015	+0.33%	17.99K	aa.aa	01:07:08
Ewon Comfortech	1,405	1,424	1,320	+2.26%	434.22K	aa.aa	01:16:11
Korea Computer Terminal	2,255	2,260	2,205	+0.67%	10.76K	aa.aa	01:07:37
The E&M	803	825	775	+0.63%	50.55K	aa.aa	01:08:02
IWin	800	804	794	+0.38%	23.01K	aa.aa	00:56:29
Robostar	25,050	25,350	24,650	+1.42%	61.11K	aa.aa	01:16:25
Hyulim Robot	2,205	2,330	2,200	+1.15%	7.93M	aa.aa	00:54:33
S&K Polytec	2,850	2,865	2,800	+0.71%	105.1K	aa.aa	01:16:12
Nano Chem Tech	533	538	529	+0.38%	31.45K	aa.aa	01:15:47
E Credible	13,240	13,290	13,200	+0.30%	2.72K	aa.aa	01:10:52
Galaxia Moneytree	8,170	8,360	8,050	+1.87%	436.11K	aa.aa	01:16:23
Very Good Leisure	5,740	5,850	5,640	+1.23%	49.04K	aa.aa	01:16:43
Neorigin	880	883	843	+1.15%	26.75K	aa.aa	01:10:38
EMKorea	2,215	2,320	2,215	-0.67%	61.99K	aa.aa	01:16:19
S-Energy	1,400	1,409	1,332	+3.17%	36.77K	aa.aa	01:16:02
S Connect	632	639	592	+5.69%	343.87K	aa.aa	01:13:06
Eco Volt	923	949	902	+2.21%	34.11K	aa.aa	01:16:19
Winpac	677	679	667	+0.74%	220.99K	aa.aa	01:01:17
Hyosung ONB	6,310	6,430	6,250	+0.96%	29.98K	aa.aa	01:15:32
Micro Contact Solution	9,170	9,230	8,750	+2.92%	153.51K	aa.aa	01:16:40
STO	2,480	2,550	2,470	-1.78%	17.75K	aa.aa	00:40:37
SDN	1,083	1,105	1,081	-0.46%	72.25K	aa.aa	01:16:19
Dongbang Ship Machinery	3,485	3,665	3,335	+4.65%	398.56K	aa.aa	01:15:50
InziSoft	15,990	16,400	15,880	-0.19%	1.48K	aa.aa	00:55:00
Dongkuk Structures & Construction	2,150	2,175	2,140	-0.23%	47.91K	aa.aa	01:16:45
Seoam Machinery Industry	3,655	3,750	3,620	+0.97%	10.88K	aa.aa	01:15:38
KS Industry	2,275	2,290	2,215	-0.22%	78.1K	aa.aa	01:15:02
Neofidelity	442	444	420	-0.45%	39.97K	aa.aa	01:14:00
HNK Machine Tool	2,920	2,920	2,770	+5.42%	35.8K	aa.aa	01:16:26
Inhwa Precision	31,900	32,850	30,850	-0.16%	9.51K	aa.aa	01:15:59
Kolon Life Science	36,800	38,300	33,800	+5.60%	196.25K	aa.aa	01:16:19
Bugs	3,220	3,265	3,180	+0.63%	89.56K	aa.aa	01:16:04
DYPNF	14,870	15,340	14,840	-2.11%	33.96K	aa.aa	01:14:22
Edge Foundry	4,395	4,670	4,390	-2.33%	1.06M	aa.aa	01:16:46
KEM Tech	1,956	2,080	1,862	+1.50%	102.28K	aa.aa	01:08:03
SY Panel	3,995	4,130	3,975	+0.25%	316.03K	aa.aa	01:15:59
WeMade Entertainment	32,000	32,800	31,800	-0.47%	141.79K	aa.aa	01:16:47
IONES	7,530	7,620	7,030	+5.02%	210.29K	aa.aa	01:15:46
HLB Therapeutics	8,810	9,060	8,570	+1.50%	270.89K	aa.aa	01:16:39
CU Medical Systems	594	595	587	+0.17%	34.58K	aa.aa	01:11:07
Korea Computer & Systems	10,690	11,100	10,630	+0.94%	157.35K	aa.aa	01:15:29
Itek Semiconductor	6,110	6,130	5,940	+2.00%	96.11K	aa.aa	01:13:38
CNPlus	362	365	351	+0.84%	27.97K	aa.aa	00:06:29
Dgenx	1,935	1,991	1,840	+1.15%	1.34M	aa.aa	01:16:47
Humax	1,159	1,175	1,136	+1.31%	46.82K	aa.aa	01:16:26
StarFlex	2,575	2,595	2,490	+0.78%	30.72K	aa.aa	01:09:02
Formetal	3,600	3,740	3,425	+3.90%	170.75K	aa.aa	01:16:45
Green LifeScience	1,665	1,695	1,645	+0.18%	12.92K	aa.aa	01:10:05
Aprogen	484	500	482	-2.42%	487.89K	aa.aa	01:16:45
Samkee Corp	1,203	1,205	1,170	+2.04%	45.6K	aa.aa	01:12:02
SD System	1,601	1,610	1,544	+0.69%	14.55K	aa.aa	01:14:43
EMnet	2,435	2,450	2,380	+0.41%	17.98K	aa.aa	01:13:35
TPC	1,760	1,785	1,725	+0.40%	11.62K	aa.aa	01:07:55
TN Entertainment	1,590	1,611	1,584	+0.38%	13.94K	aa.aa	00:45:17
Finetek	1,005	1,043	1,003	+0.10%	235.77K	aa.aa	01:12:41
Mega MD	2,105	2,120	2,060	+0.48%	16.31K	aa.aa	01:03:53
Topco Media	2,080	2,140	2,035	+1.46%	25.89K	aa.aa	01:12:30
Next Eye	417	427	403	+3.47%	201.21K	aa.aa	01:15:14
Hyupjin	576	589	561	+1.59%	102.52K	aa.aa	01:13:22
KineMaster	2,540	2,570	2,495	+0.79%	29.03K	aa.aa	01:14:56
Mezzion Pharma	28,450	29,000	28,350	-0.35%	36.37K	aa.aa	01:16:48
Green Cross Medical Science	3,870	3,905	3,835	+0.91%	68.08K	aa.aa	01:07:25
Avatec	8,770	8,910	8,710	+1.15%	8.07K	aa.aa	01:03:16
Solueta	1,007	1,011	981	+0.60%	29.52K	aa.aa	01:07:40
Zero to Seven	5,430	5,540	5,350	+0.93%	68.38K	aa.aa	01:15:45
Skin N Skin	904	923	890	-2.06%	184.89K	aa.aa	01:01:11
Next Entertainment World	2,075	2,140	2,045	+1.47%	6.09K	aa.aa	01:16:02
Lion Chemtech	2,350	2,360	2,280	+1.51%	10.49K	aa.aa	00:46:12
FNC Entertainment	3,225	3,270	3,205	-1.53%	1.83K	aa.aa	01:01:26
Dx Vx	1,823	1,900	1,711	+3.70%	1.13M	aa.aa	01:16:23
DT&C	3,090	3,095	2,990	+2.49%	5.9K	aa.aa	00:30:40
Ryukil C&S Ltd	1,542	1,542	1,500	+0.78%	3.39K	aa.aa	01:05:53
Oneul E M	760	822	760	-7.54%	783.42K	aa.aa	01:16:07
ABPro Bio	297	311	294	-3.26%	648.83K	aa.aa	00:54:35
CoAsia Optics	577	600	568	+1.23%	94.55K	aa.aa	01:15:46
Waps	1,135	1,135	1,104	+1.34%	13.25K	aa.aa	00:41:42
Kangdong C L	1,278	1,294	1,278	0.00%	12.98K	aa.aa	01:16:44
Telcon	3,765	3,800	3,685	-0.26%	6.35K	aa.aa	01:10:30
ADTechnology	17,740	17,780	16,870	+4.05%	65.98K	aa.aa	01:16:18
BCworld Pharm	4,440	4,505	4,420	-0.89%	3.1K	aa.aa	01:00:12
Global Tax Free	4,305	4,590	4,300	-5.59%	1.08M	aa.aa	01:16:49
Nexus Co	2,765	2,975	2,750	-5.79%	181.96K	aa.aa	01:16:48
BenoHoldings	1,703	1,820	1,679	-0.06%	146.47K	aa.aa	00:44:59
Mr Blue	1,025	1,036	1,015	+0.89%	73.13K	aa.aa	01:10:38
Thumbage	283	286	279	+0.35%	298.26K	aa.aa	01:15:22
Biolog Device	572	600	566	-0.17%	239.56K	aa.aa	01:16:17
Toebox Korea	2,325	2,405	2,290	+0.65%	11.14K	aa.aa	01:15:58
Tiger Elec	13,190	13,260	12,840	+3.94%	11.38K	aa.aa	01:14:04
Hize Aero	1,415	1,424	1,367	+2.02%	14.8K	aa.aa	01:16:20
Cosmax NBT	3,480	3,550	3,305	+4.50%	46.4K	aa.aa	01:16:23
Cenotec	937	987	915	+2.40%	199.26K	aa.aa	01:13:05
DeepMind Platform	2,330	2,435	2,330	-2.92%	17.56K	aa.aa	01:12:38
CODI M	3,060	3,100	3,005	-1.29%	9.9K	aa.aa	01:14:44
N2Tech Co Ltd	387	396	386	+0.26%	108.36K	aa.aa	01:16:48
Atec T&	18,730	18,920	17,830	+4.11%	60.79K	aa.aa	01:16:44
Huons Global	44,950	46,800	41,850	+8.18%	396.29K	aa.aa	01:16:46
FSN	1,335	1,346	1,251	+5.37%	144.04K	aa.aa	01:15:45
TS Nexgen	244	260	200	+18.45%	41.25M	aa.aa	00:54:32
PonyLink	1,174	1,203	1,171	-0.51%	192.88K	aa.aa	01:05:51
NS ENM	1,737	1,795	1,698	+0.40%	124.73K	aa.aa	01:12:51
Linked	465	471	460	+0.22%	18.33K	aa.aa	00:51:47
Neptune Co	7,310	7,450	7,180	+1.11%	81.86K	aa.aa	01:15:15
EstAid	1,480	1,509	1,477	-1.33%	59.28K	aa.aa	00:44:44
Sewha P&C	857	869	857	+0.35%	42.41K	aa.aa	01:15:22
SillaJen	2,410	2,430	2,390	+0.21%	244.18K	aa.aa	01:15:11
DSC Investment	5,030	5,310	5,015	-2.71%	1.53M	aa.aa	01:16:15
TS Investment	1,168	1,194	1,168	-1.85%	285.65K	aa.aa	01:16:09
Sinsin Pharm	5,370	5,490	5,350	-1.10%	30.07K	aa.aa	01:13:38
Philoptics	44,150	45,850	44,050	-1.89%	1.96M	aa.aa	00:58:51
Samyang Optics	2,130	2,160	2,110	0.00%	167.43K	aa.aa	01:16:27
Outin Futures	911	980	860	+4.71%	287.75K	aa.aa	01:14:54
Datasolution	4,465	4,490	4,410	+1.25%	13.6K	aa.aa	01:11:15
Wise Birds	761	769	755	-1.17%	30.7K	aa.aa	01:10:20
Caelum	1,338	1,349	1,316	+1.67%	11.46K	aa.aa	01:03:45
mPlus Corp	7,830	7,850	7,560	+2.35%	27.23K	aa.aa	01:14:29
SUNIC SYSTEM	43,550	44,100	42,750	+1.28%	19.71K	aa.aa	01:00:49
Sangshin Electronics	2,850	2,875	2,775	-1.04%	39.14K	aa.aa	01:06:14
Cherrybro	855	875	850	-2.51%	152.37K	aa.aa	01:12:09
CTKsmetics	4,445	4,480	4,390	+0.34%	5.03K	aa.aa	01:13:32
SG Co	2,850	2,980	2,850	-0.87%	1.97M	aa.aa	01:16:16
Jeil Steel MFG	1,799	1,825	1,780	-1.42%	186.83K	aa.aa	01:16:02
DGP	879	919	866	+1.50%	20.07K	aa.aa	01:15:15
Union Community	2,865	2,875	2,840	-0.17%	13.61K	aa.aa	01:15:23
Barrel	4,840	4,880	4,800	-0.82%	1.13K	aa.aa	00:39:50
Lindeman Asia Inv	4,370	4,420	4,215	+3.19%	22.68K	aa.aa	01:16:15
Carelabs	2,355	2,400	2,250	+4.67%	40.26K	aa.aa	01:10:16
Powernet Technologies Corporation	2,530	2,565	2,465	-4.71%	368.56K	aa.aa	01:15:31
SV Investment	1,351	1,352	1,332	+1.43%	88.73K	aa.aa	01:13:12
WSI	1,752	1,756	1,709	+2.76%	154.24K	aa.aa	01:15:13
People Tech MS	3,305	3,350	3,250	-0.45%	17.71K	aa.aa	01:14:26
NP	1,816	1,840	1,786	+1.97%	40.25K	aa.aa	01:08:31
Foodnamoo	2,335	2,440	2,250	-1.27%	16.91K	aa.aa	01:09:44
NAU IB Capital	1,112	1,123	1,082	+1.18%	312.24K	aa.aa	01:16:19
Company K Partners	5,130	5,150	5,070	+0.39%	23.54K	aa.aa	01:14:47
Copus Korea	833	880	820	-2.34%	79.29K	aa.aa	01:12:41
Castelbajac	2,755	2,835	2,705	+0.55%	7.42K	aa.aa	00:31:02
i-Scream Edu	2,105	2,120	2,090	+0.24%	19.51K	aa.aa	01:12:12
Yellow Balloon Tour	5,060	5,090	4,960	+1.20%	10.4K	aa.aa	01:15:41
Namhwa Industrial	4,990	5,020	4,950	+1.01%	559	aa.aa	01:03:06
Bifido	3,025	3,195	2,980	+0.83%	2.01K	aa.aa	11/03
Oheim INT	2,000	2,005	1,970	+0.25%	5.6K	aa.aa	11/03
AFW	1,225	1,261	1,165	-2.00%	37.25K	aa.aa	01:09:53
Taesung	30,850	32,000	30,100	+2.49%	603.98K	aa.aa	00:57:00
Ray	7,790	8,030	7,550	+2.50%	65.81K	aa.aa	01:16:09
Maniker	3,290	3,300	3,225	+1.39%	58.5K	aa.aa	01:16:02
HanWool Semiconductor	2,530	2,545	2,490	-0.78%	44.35K	aa.aa	01:16:25
Pharmsville	3,495	3,495	3,400	+1.30%	18.75K	aa.aa	01:05:48
Valofe	858	886	840	-2.05%	548.16K	aa.aa	01:16:21
Il Seung	5,040	5,320	4,655	+7.58%	4.18M	aa.aa	01:16:43
Itm Semiconductor	11,860	11,940	11,390	+2.33%	29.9K	aa.aa	01:15:37
Wooyang	2,940	2,960	2,890	+1.91%	29.76K	aa.aa	01:16:03
Cs Bearing	5,200	5,330	5,100	+0.19%	69.79K	aa.aa	01:13:34
Viol	8,190	8,210	7,980	+2.12%	276.74K	aa.aa	01:15:35
Wing’s Foot	2,340	2,470	2,200	+1.08%	24.27K	aa.aa	01:08:40
DavoLink	1,489	1,545	1,460	-2.62%	637.65K	aa.aa	01:16:47
IBKimyoung Co Ltd	2,035	2,085	2,000	-0.97%	208.55K	aa.aa	01:16:26
Korea Advanced Materials	4,935	5,200	4,780	+2.28%	1.91M	aa.aa	01:16:48
Jntc	18,020	18,980	17,500	+0.17%	1.26M	aa.aa	00:56:52
Lemon	3,660	3,765	3,600	-1.08%	67.24K	aa.aa	01:14:57
Seoul Viosys	3,320	3,325	3,205	+3.75%	11.74K	aa.aa	01:12:54
Playd	5,930	6,290	5,930	-1.98%	119.96K	aa.aa	01:15:16
Npd	2,375	2,400	2,345	+1.06%	45.18K	aa.aa	01:11:27
Hurum	700	701	690	+1.45%	35.15K	aa.aa	00:43:30
Macromill Embrain	2,290	2,295	2,230	+1.55%	1.44K	aa.aa	00:51:47
Korea Pharm	15,460	15,560	15,400	-0.06%	5.58K	aa.aa	01:14:20
Idp	4,470	4,470	4,370	+1.71%	8.01K	aa.aa	01:07:18
P And K Skin	2,255	2,330	2,220	+2.27%	96.15K	aa.aa	01:15:19
Pims	1,507	1,520	1,486	+0.33%	8.18K	aa.aa	00:46:41
C R Research	1,080	1,096	1,060	+1.41%	110.61K	aa.aa	01:15:39
Best Bristle	7,520	7,550	7,450	-0.40%	3.36K	aa.aa	01:09:57
Solux	3,100	3,200	3,020	-3.43%	2.7M	aa.aa	01:16:09
Point Mobile	2,960	2,985	2,930	+0.34%	5.84K	aa.aa	00:59:23
Nfc	5,230	5,300	5,060	+3.16%	28.97K	aa.aa	01:15:28
Sunjin Beauty Science Co	11,200	12,070	10,640	+5.46%	800.33K	aa.aa	01:16:15
H Pio Co	2,540	2,640	2,525	0.00%	11.21K	aa.aa	01:15:49
ADM Korea	1,821	1,870	1,802	-1.57%	526.87K	aa.aa	01:16:17
Ecopro HN Co	28,700	28,850	28,200	+1.95%	36.69K	aa.aa	01:16:44
HK Inno.N	36,650	37,250	35,900	+1.81%	132.84K	aa.aa	01:16:27
BioPlus	7,320	7,480	7,000	+5.48%	1.55M	aa.aa	01:16:25
OneJoon	10,300	10,390	10,090	+1.28%	37.18K	aa.aa	01:16:15
Kornic Automation	1,691	1,695	1,619	+3.93%	27.41K	aa.aa	01:15:30
Cu Tech	3,305	3,380	3,260	0.00%	5.36K	aa.aa	01:13:38
Refine	11,450	11,600	11,190	+1.51%	16.12K	aa.aa	01:16:10
Canvas N	2,810	2,985	2,780	-3.10%	172.97K	aa.aa	01:15:52
RBW	2,985	3,065	2,940	+0.17%	124.27K	aa.aa	01:16:45
Auto	4,015	4,050	3,885	+3.08%	14.09K	aa.aa	01:10:10
BCNC	10,310.00	10,330.00	9,880.00	+4.88%	11.88K	aa.aa	01:15:39
09Women	4,525.00	4,557.00	4,435.00	+2.03%	35.52K	aa.aa	00:46:41
G2Power	7,480.00	7,610.00	7,380.00	+1.49%	141.22K	aa.aa	01:16:28
Dae Myoung Energy	12,080.00	12,290.00	12,010.00	-1.39%	14.57K	aa.aa	00:44:27
ChungdamGlobal	5,730.00	5,820.00	5,580.00	+2.69%	71.62K	aa.aa	01:15:42
StoneBridge Ventures	3,900.00	3,940.00	3,890.00	-1.02%	22.89K	aa.aa	01:13:29
HPSP	27,650.00	28,150.00	25,300.00	+10.60%	1.52M	aa.aa	00:54:18
HYTC	3,900.00	3,980.00	3,770.00	+2.63%	7.72K	aa.aa	01:10:57
RP Bio lnc	5,200.00	5,300.00	5,160.00	-0.76%	5.77K	aa.aa	01:14:19
Model Solution	11,620.00	11,800.00	11,440.00	+1.57%	9.39K	aa.aa	01:16:27
Fine M Tec	5,320.00	5,350.00	5,120.00	+3.10%	104.08K	aa.aa	01:12:20
TopMaterial	31,700.00	31,750.00	30,550.00	+3.76%	39.54K	aa.aa	01:15:53
Sandoll	6,750.00	6,850.00	6,710.00	0.00%	15.63K	aa.aa	01:15:44
DT CRO	6,300.00	6,590.00	6,300.00	-2.78%	153.56K	aa.aa	01:15:47
Mirai Semiconductors	12,230.00	12,380.00	11,850.00	+3.29%	17.04K	aa.aa	01:14:57
Hanjoo Light Metal	684.00	686.00	675.00	+1.03%	19.51K	aa.aa	01:15:23
Samkee EV	1,634.00	1,666.00	1,618.00	+0.99%	39.15K	aa.aa	01:09:03
Shin Steel	2,590.00	2,650.00	2,545.00	+0.58%	259.42K	aa.aa	01:15:39
Finger Story	2,265.00	2,265.00	2,195.00	+2.49%	17.59K	aa.aa	01:14:24
Fine Circuit	6,040.00	6,090.00	6,030.00	+0.17%	2.98K	aa.aa	01:14:49
Kumyang Green Power	8,870.00	8,960.00	8,610.00	+2.19%	17.22K	aa.aa	00:46:08
LB Investment	3,620.00	3,685.00	3,530.00	+0.70%	74.55K	aa.aa	01:11:23
GigaVis	29,800.00	30,000.00	28,850.00	+2.41%	28.8K	aa.aa	01:15:33
Nara Cellar	2,590.00	2,640.00	2,530.00	+1.57%	9.98K	aa.aa	01:11:48
Manyo Factory	19,530.00	20,400.00	18,770.00	+2.79%	1.04M	aa.aa	01:16:44
PhilEnergy	15,430.00	15,800.00	15,320.00	-0.32%	140.41K	aa.aa	01:16:20
YulChon	1,354.00	1,361.00	1,339.00	+1.12%	86.86K	aa.aa	01:14:02
Purit	6,140.00	6,190.00	5,930.00	+4.07%	20.45K	aa.aa	01:11:35
Shinsung ST	35,050.00	35,800.00	34,750.00	-0.28%	33.83K	aa.aa	01:16:06
Wot	8,970.00	9,060.00	8,800.00	+2.16%	134.79K	aa.aa	01:16:20
Yujin Technology	5,030.00	5,070.00	4,960.00	+0.70%	32.81K	aa.aa	00:50:15
MagaTouch	3,895.00	4,115.00	3,670.00	+6.71%	2.47M	aa.aa	01:16:22
SYSteel Tech	6,420.00	6,840.00	6,400.00	-0.93%	674.23K	aa.aa	01:15:53
Capstone Partners	2,745.00	2,810.00	2,720.00	+0.37%	201.85K	aa.aa	01:15:59
StormTec	3,375.00	3,410.00	3,370.00	-0.30%	38.79K	aa.aa	01:16:05
EcoEye	19,850.00	19,990.00	19,500.00	+0.61%	6.03K	aa.aa	01:11:43
Hansun Engineering	8,030.00	8,050.00	7,860.00	+0.38%	124.63K	aa.aa	01:16:43
JNB	5,630.00	5,720.00	5,470.00	+1.81%	24.28K	aa.aa	01:15:10
LS Materials	10,890.00	11,040.00	10,770.00	+0.37%	124.45K	aa.aa	01:16:20
C Site	7,250.00	7,460.00	7,210.00	-0.68%	18.87K	aa.aa	00:44:30
WoojinNTec	18,500.00	18,950.00	18,280.00	+1.26%	59.93K	aa.aa	01:16:02
HB Investment	1,727.00	1,740.00	1,720.00	-0.23%	11.1K	aa.aa	01:07:22
Hyundai Hyms	16,510.00	16,930.00	16,420.00	-0.12%	239.7K	aa.aa	01:16:01
Studio Samick	7,880.00	7,970.00	7,750.00	0.00%	2.79K	aa.aa	01:06:21
Pond	5,740.00	5,760.00	5,640.00	+0.70%	17.42K	aa.aa	00:41:39
Osang HealthCare	14,240.00	14,290.00	14,100.00	+0.56%	6.38K	aa.aa	01:16:03
Bbia	10,270.00	10,570.00	9,930.00	+2.70%	402.24K	aa.aa	01:16:20
Nobland International	6,800.00	7,010.00	6,700.00	0.00%	440.74K	aa.aa	00:46:45
Higen RNM	35,500.00	37,900.00	32,150.00	+10.94%	2.7M	aa.aa	01:16:44
TDSPharm	13,960.00	14,070.00	13,460.00	+2.95%	44.33K	aa.aa	01:15:04
M Eighty Three	18,150.00	18,770.00	17,600.00	+0.39%	1.41M	aa.aa	01:16:23
iScream Media	13,920.00	14,100.00	13,680.00	-0.14%	35.84K	aa.aa	01:16:00
Zenix	10,450.00	10,500.00	10,000.00	+4.29%	147.96K	aa.aa	01:15:23
Hanchem	9,360.00	9,490.00	9,150.00	+2.30%	31.09K	aa.aa	01:16:44
Top Run Total Solution	9,300.00	9,340.00	9,080.00	+1.53%	31.16K	aa.aa	01:16:01
Alux	12,710.00	13,060.00	12,670.00	-0.70%	264.35K	aa.aa	01:16:17
MOT	9,250.00	9,480.00	8,780.00	+3.82%	533.03K	aa.aa	01:15:55
Chai Communication	8,660.00	8,780.00	8,380.00	+3.46%	40.55K	aa.aa	01:35:08
Wits	7,890.00	7,990.00	7,660.00	+1.28%	137.27K	aa.aa	01:35:23
Vect	3,725.00	3,750.00	3,675.00	+0.40%	44.37K	aa.aa	01:31:52
Cellromax Science	5,010.00	5,550.00	4,700.00	+6.37%	420.83K	aa.aa	01:36:11
MeatBox Global	10,590.00	11,500.00	10,030.00	+4.85%	2.16M	aa.aa	01:36:32
Asterasys	9,230.00	9,500.00	8,660.00	+5.85%	465.34K	aa.aa	01:36:21
Samyang NC Chem	18,040.00	18,200.00	17,110.00	+5.01%	523.74K	aa.aa	01:36:45
DongKook Life Science	10,310.00	10,590.00	10,240.00	-1.43%	140.03K	aa.aa	01:36:41
MotiveLink	11,270.00	12,280.00	11,250.00	-6.08%	2.34M	aa.aa	01:36:48
Winners	18,230.00	21,450.00	18,160.00	-4.25%	3.65M	aa.aa	01:36:47

S&P/TSX

24,248.20

-132.51

-0.54%

S&P/TSX 60

1,459.21

-12.66

-0.86%

US 30

41,535.50

+102.6

+0.25%

US 500

5,588.60

+16.7

+0.30%

S&P 500 VIX

26.92

0.00

0.00%

DAX

22,328.77

-292.18

-1.29%

Dollar Index

103.58

+0.307

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	41.40	+1.20%	17.87M
Canadian Imperial Bank	79.80	-0.72%	8.81M
Enbridge	61.01	-1.01%	8.29M
Tourmaline Oil	64.99	+0.73%	8.05M
Toronto Dominion Bank	83.18	-1.98%	6.74M
RBC	159.01	-2.54%	4.48M
Bank of Montreal	137.31	-2.64%	4.07M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.2400	+300.00%	1.34K
Starlo Ventures	0.20	+233.33%	20.00K
Critical Reagents Processing	0.01	+200.00%	125.00K
Fineqia	0.01	+200.00%	208.00K
BYT Holdings	0.03	+200.00%	2.24K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	6.00K
Metamaterial	0.25	-92.86%	0.00
Highcliff Metals	0.0200	-80.00%	1.33K
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Avaron Mining	0.05	-60.00%	180.00K
Torrent Gold	0.04	-58.82%	4.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.52	-1.59%	5.08M
Whitecap Resources	8.30	+3.88%	15.17M
BCE Inc	35.78	-1.57%	5.69M
Toronto Dominion Bank	83.18	-1.98%	6.74M
TELUS	22.16	-4.48%	5.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	8.16	+51.06%	12.33
Aaa Aaa	36.88	+49.18%	55.02
Aaaaa Aa	36.88	+49.18%	55.02
Aaaaaaa	7.60	+45.97%	11.09
Aaaaaaaa A Aaaa A	7.60	+45.97%	11.09
A Aaaaaa	39.20	+43.10%	56.10
Aaaaaaa Aaaaa	39.20	+43.10%	56.10

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	8.16	+51.06%	12.33
Aaa Aaa	36.88	+49.18%	55.02
Aaaaa Aa	36.88	+49.18%	55.02
Aaaaaaa	7.60	+45.97%	11.09
Aaaaaaaa A Aaaa A	7.60	+45.97%	11.09
A Aaaaaa	39.20	+43.10%	56.10
Aaaaaaa Aaaaa	39.20	+43.10%	56.10

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Changhae Ethanol

Samil Enterprise

Hantop

Kuk Young G M

Bosung Power Tech

SM Core

IREM

YM

Daemyung SonoSeason

Booster

Sambo Industrial

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

Q Capital Partners

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

SBI Investment Korea

Plutus Investment

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Mason Capital

Playwith

HeunguOil

KB Autosys

Hanil Forging Industrial

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

KC Feed

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Dragonfly GF

Yangjisa

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

By On

Jeongmoon Information