Upside | |||||||
|---|---|---|---|---|---|---|---|
3,510 | 3,510 | 3,330 | +30.00% | 836.43K | aa.aa | ||
2,410 | 2,595 | 2,405 | -3.41% | 2.09M | aa.aa | ||
192,100 | 203,000 | 183,600 | +1.64% | 150.96K | aa.aa | ||
12,540 | 12,630 | 12,280 | +2.12% | 19.31K | aa.aa | ||
510 | 540 | 488 | +6.25% | 728.25K | aa.aa | ||
1,200 | 1,204 | 1,172 | +1.95% | 11.01K | aa.aa | ||
5,050 | 5,540 | 5,000 | -11.25% | 156.82K | aa.aa | ||
2,620 | 2,700 | 2,585 | -2.42% | 21.26K | aa.aa | ||
490 | 506 | 482 | 0.00% | 0 | aa.aa | ||
3,370 | 3,460 | 3,365 | -1.89% | 20.96K | aa.aa | ||
4,250 | 4,545 | 4,235 | -4.49% | 505.45K | aa.aa | ||
1,552 | 1,552 | 1,484 | +0.98% | 27.2K | aa.aa | ||
1,436 | 1,477 | 1,406 | -1.44% | 10.76K | aa.aa | ||
6,590 | 6,840 | 6,500 | -2.51% | 249.49K | aa.aa | ||
5,070 | 5,150 | 5,060 | -0.98% | 3.29K | aa.aa | ||
23,300 | 24,150 | 23,250 | -0.43% | 159.7K | aa.aa | ||
6,790 | 6,800 | 6,750 | -0.15% | 948 | aa.aa | ||
12,210 | 12,440 | 12,060 | -1.53% | 61.59K | aa.aa | ||
13,200 | 13,800 | 13,000 | -1.27% | 3.72M | aa.aa | ||
2,250 | 2,295 | 2,230 | -2.39% | 2.91K | aa.aa | ||
1,647 | 1,656 | 1,607 | +1.67% | 19.06K | aa.aa | ||
1,610 | 1,834 | 1,564 | -12.26% | 48.22K | aa.aa | ||
3,430 | 3,500 | 3,410 | -0.58% | 3.3K | aa.aa | ||
4,520 | 4,595 | 4,470 | +1.12% | 25.56K | aa.aa | ||
1,096 | 1,124 | 1,080 | -2.49% | 10.16K | aa.aa | ||
12,000 | 12,220 | 11,700 | -1.80% | 2.9K | aa.aa | ||
2,350 | 2,370 | 2,320 | +1.29% | 48.65K | aa.aa | ||
2,440 | 2,500 | 2,430 | -2.79% | 11.24K | aa.aa | ||
1,077 | 1,082 | 1,040 | +1.60% | 79.68K | aa.aa | ||
993 | 1,015 | 983 | -2.36% | 52.62K | aa.aa | ||
944 | 1,000 | 926 | -5.60% | 1.88M | aa.aa | ||
4,505 | 5,210 | 4,360 | +5.38% | 920.19K | aa.aa | ||
1,029 | 1,068 | 1,028 | -2.46% | 124.42K | aa.aa | ||
2,650 | 2,900 | 2,645 | -3.28% | 14.02K | aa.aa | ||
1,581 | 1,587 | 1,513 | +0.57% | 10.21K | aa.aa | ||
4,955 | 5,350 | 4,950 | -5.44% | 13.46K | aa.aa | ||
836 | 861 | 830 | 0.00% | 0 | aa.aa | ||
3,105 | 3,230 | 3,090 | -1.74% | 22.44K | aa.aa | ||
979 | 997 | 969 | -1.90% | 11.85K | aa.aa | ||
2,075 | 2,105 | 2,070 | -2.12% | 312 | aa.aa | ||
1,330 | 1,360 | 1,300 | +1.60% | 25.35K | aa.aa | ||
3,440 | 3,530 | 3,435 | -1.57% | 237.75K | aa.aa | ||
2,330 | 2,405 | 2,325 | -1.48% | 2.48K | aa.aa | ||
1,448 | 1,525 | 1,443 | -6.34% | 192.2K | aa.aa | ||
11,230 | 11,360 | 10,890 | +4.66% | 1.03M | aa.aa | ||
3,140 | 3,205 | 3,105 | +0.32% | 7.89K | aa.aa | ||
8,920 | 9,050 | 8,860 | -0.22% | 682 | aa.aa | ||
5,720 | 5,830 | 5,500 | -0.52% | 1.7M | aa.aa | ||
14,480 | 14,710 | 13,710 | +5.69% | 79.91K | aa.aa | ||
1,539 | 1,543 | 1,500 | +4.34% | 44.71K | aa.aa | ||
4,575 | 4,905 | 4,550 | +6.64% | 419.79K | aa.aa | ||
2,245 | 2,265 | 2,205 | +1.58% | 47.73K | aa.aa | ||
7,330 | 7,650 | 7,280 | -4.31% | 71.5K | aa.aa | ||
2,330 | 2,415 | 2,105 | +25.27% | 2.73M | aa.aa | ||
4,010 | 4,115 | 3,940 | +2.17% | 32.23K | aa.aa | ||
4,280 | 4,615 | 4,110 | -5.62% | 78.5K | aa.aa | ||
2,050 | 2,120 | 2,040 | -0.73% | 47.61K | aa.aa | ||
1,449 | 1,514 | 1,429 | -3.98% | 81.98K | aa.aa | ||
1,651 | 1,720 | 1,651 | -2.02% | 24.3K | aa.aa | ||
990 | 1,010 | 986 | -1.98% | 40.38K | aa.aa | ||
44,950 | 45,200 | 42,200 | +4.17% | 414.7K | aa.aa | ||
1,514 | 1,600 | 1,513 | -2.76% | 56K | aa.aa | ||
20,900 | 21,650 | 20,700 | -0.48% | 316.6K | aa.aa | ||
4,755 | 5,190 | 4,655 | +2.59% | 381.21K | aa.aa | ||
1,001 | 1,017 | 1,000 | -1.57% | 45.75K | aa.aa | ||
1,105 | 1,176 | 1,101 | -5.64% | 141.14K | aa.aa | ||
1,071 | 1,083 | 1,067 | +0.94% | 1.57K | aa.aa | ||
1,340 | 1,388 | 1,330 | -1.83% | 12.73K | aa.aa | ||
16,760 | 17,730 | 15,880 | -2.78% | 115.68K | aa.aa | ||
4,120 | 4,360 | 4,095 | +1.73% | 681.01K | aa.aa | ||
924 | 929 | 885 | +0.22% | 33.98K | aa.aa | ||
1,564 | 1,580 | 1,557 | -0.82% | 2.63K | aa.aa | ||
2,080 | 2,240 | 2,020 | -7.14% | 25.72K | aa.aa | ||
1,908 | 1,983 | 1,885 | -1.80% | 16.74K | aa.aa | ||
16,130 | 17,150 | 15,630 | +2.09% | 944.66K | aa.aa | ||
340 | 372 | 340 | 0.00% | 0 | aa.aa | ||
1,095 | 1,108 | 1,053 | +3.30% | 147.1K | aa.aa | ||
1,365 | 1,389 | 1,336 | 0.00% | 41.19K | aa.aa | ||
3,410 | 3,590 | 3,400 | -4.88% | 15.67K | aa.aa | ||
4,490 | 4,585 | 4,325 | -1.97% | 27.16K | aa.aa | ||
19,460 | 19,950 | 19,110 | +7.10% | 128.07K | aa.aa | ||
6,410 | 6,740 | 6,230 | -0.31% | 459.9K | aa.aa | ||
1,666 | 1,674 | 1,656 | 0.00% | 4.92K | aa.aa | ||
6,260 | 6,470 | 6,230 | -3.10% | 34.7K | aa.aa | ||
550 | 583 | 545 | 0.00% | 0 | aa.aa | ||
11,810 | 12,000 | 11,790 | -1.42% | 11.14K | aa.aa | ||
32,650 | 34,400 | 32,600 | -5.09% | 52.34K | aa.aa | ||
2,090 | 2,165 | 2,080 | -0.24% | 195.69K | aa.aa | ||
2,790 | 2,825 | 2,700 | -1.24% | 6.54K | aa.aa | ||
7,440 | 7,840 | 7,000 | -2.23% | 143.09K | aa.aa | ||
1,364 | 1,506 | 1,361 | +4.12% | 486.94K | aa.aa | ||
1,655 | 1,680 | 1,625 | +0.55% | 71.82K | aa.aa | ||
2,760 | 2,865 | 2,710 | -1.95% | 258.36K | aa.aa | ||
6,200 | 6,310 | 6,180 | -0.16% | 4.93K | aa.aa | ||
6,200 | 6,480 | 6,020 | +2.65% | 1.66M | aa.aa | ||
4,140 | 4,225 | 4,010 | -0.72% | 220.01K | aa.aa | ||
2,360 | 2,360 | 2,350 | -0.21% | 180 | aa.aa | ||
888 | 912 | 879 | +0.34% | 147.16K | aa.aa | ||
4,465 | 4,560 | 4,465 | -2.08% | 4.63K | aa.aa | ||
25,800 | 27,000 | 25,350 | -6.01% | 88.28K | aa.aa | ||
5,840 | 5,880 | 5,630 | +2.64% | 152.46K | aa.aa | ||
2,965 | 3,150 | 2,940 | -3.10% | 18.82K | aa.aa | ||
12,470 | 12,850 | 12,420 | -2.96% | 9.2K | aa.aa | ||
1,083 | 1,120 | 1,040 | +0.09% | 11.62K | aa.aa | ||
1,801 | 1,842 | 1,798 | -2.23% | 5.75K | aa.aa | ||
3,985 | 4,285 | 3,860 | -7.00% | 41.28K | aa.aa | ||
3,025 | 3,070 | 3,020 | -0.82% | 1.98K | aa.aa | ||
2,912 | 2,955 | 2,780 | +8.25% | 153.46K | aa.aa | ||
3,820 | 3,980 | 3,785 | -1.55% | 3.77K | aa.aa | ||
1,555 | 1,698 | 1,517 | -8.69% | 87.02K | aa.aa | ||
2,740 | 2,840 | 2,730 | -4.36% | 34.17K | aa.aa | ||
2,485 | 2,590 | 2,480 | -1.97% | 164.11K | aa.aa | ||
11,980 | 12,480 | 11,900 | -2.52% | 15.65K | aa.aa | ||
3,930 | 4,080 | 3,910 | -2.48% | 69.88K | aa.aa | ||
5,830 | 6,190 | 5,810 | -1.69% | 90.58K | aa.aa | ||
6,500 | 7,150 | 5,540 | +17.12% | 86.63K | aa.aa | ||
2,055 | 2,080 | 2,030 | +0.24% | 5.99K | aa.aa | ||
3,230 | 3,375 | 3,210 | +1.41% | 47.75K | aa.aa | ||
4,610 | 4,690 | 4,515 | -0.11% | 9.71K | aa.aa | ||
3,375 | 3,435 | 3,360 | -0.88% | 38.61K | aa.aa | ||
4,870 | 5,230 | 4,870 | -6.88% | 12.64K | aa.aa | ||
11,030 | 11,400 | 10,570 | -1.87% | 4.55K | aa.aa | ||
6,210 | 6,420 | 6,200 | -0.48% | 32.85K | aa.aa | ||
875 | 886 | 873 | -1.24% | 11.63K | aa.aa | ||
1,270 | 1,274 | 1,220 | +1.60% | 11.09K | aa.aa | ||
1,220 | 1,250 | 1,219 | -1.13% | 54.79K | aa.aa | ||
3,635 | 3,700 | 3,620 | -1.62% | 17.64K | aa.aa | ||
3,670 | 3,745 | 3,620 | -2.00% | 1.36K | aa.aa | ||
4,210 | 4,300 | 4,005 | 0.00% | 241.25K | aa.aa | ||
820 | 907 | 819 | 0.00% | 0 | aa.aa | ||
3,085 | 3,150 | 3,085 | -2.37% | 6.5K | aa.aa | ||
2,670 | 2,740 | 2,610 | +0.75% | 78.46K | aa.aa | ||
1,150 | 1,188 | 1,129 | -1.79% | 197.33K | aa.aa | ||
2,550 | 2,595 | 2,420 | -4.67% | 47.36K | aa.aa | ||
3,225 | 3,395 | 3,180 | -5.15% | 66.09K | aa.aa | ||
4,870 | 5,010 | 4,820 | -2.79% | 104.14K | aa.aa | ||
2,035 | 2,095 | 2,000 | -0.73% | 1.06K | aa.aa | ||
10,180 | 10,450 | 10,040 | -0.88% | 170.8K | aa.aa | ||
914 | 1,025 | 914 | -8.60% | 154.88K | aa.aa | ||
7,810 | 8,570 | 7,600 | -4.99% | 24.03K | aa.aa | ||
3,210 | 3,285 | 3,205 | -1.23% | 4.43K | aa.aa | ||
7,520 | 7,730 | 7,340 | -0.53% | 374.38K | aa.aa | ||
2,895 | 2,915 | 2,740 | +5.85% | 36.51K | aa.aa | ||
1,312 | 1,385 | 1,309 | -3.53% | 305.23K | aa.aa | ||
1,069 | 1,088 | 1,015 | +6.47% | 202.22K | aa.aa | ||
1,630 | 1,688 | 1,620 | -2.57% | 156.47K | aa.aa | ||
1,652 | 1,759 | 1,638 | -4.40% | 5.38K | aa.aa | ||
6,450 | 6,710 | 6,320 | -1.53% | 615 | aa.aa | ||
12,030 | 12,550 | 11,880 | +0.84% | 38.92K | aa.aa | ||
1,060 | 1,120 | 1,037 | +1.44% | 202.41K | aa.aa | ||
3,445 | 3,450 | 3,350 | -0.14% | 8.7K | aa.aa | ||
1,200 | 1,215 | 1,186 | -1.23% | 57.35K | aa.aa | ||
10,200 | 10,560 | 10,170 | -1.92% | 64.83K | aa.aa | ||
1,620 | 1,709 | 1,620 | -3.28% | 37.58K | aa.aa | ||
4,105 | 4,200 | 4,055 | -1.44% | 797 | aa.aa | ||
2,830 | 3,025 | 2,785 | -2.08% | 18.26K | aa.aa | ||
1,026 | 1,053 | 1,001 | -2.66% | 154.33K | aa.aa | ||
1,803 | 1,860 | 1,779 | +1.35% | 14.99K | aa.aa | ||
1,374 | 1,379 | 1,352 | -0.36% | 18.05K | aa.aa | ||
3,005 | 3,100 | 2,995 | -3.06% | 8.59K | aa.aa | ||
12,920 | 13,500 | 12,700 | -3.73% | 179.13K | aa.aa | ||
4,040 | 4,120 | 4,030 | +0.25% | 20.31K | aa.aa | ||
6,770 | 7,180 | 6,760 | -6.23% | 49.65K | aa.aa | ||
1,388 | 1,458 | 1,388 | -4.80% | 152.01K | aa.aa | ||
9,480 | 9,550 | 9,320 | +0.53% | 2.72K | aa.aa | ||
3,220 | 3,235 | 3,175 | -1.23% | 8.74K | aa.aa | ||
1,843 | 1,871 | 1,783 | +2.67% | 6.25K | aa.aa | ||
3,625 | 3,795 | 3,625 | -4.10% | 33.4K | aa.aa | ||
1,659 | 1,682 | 1,570 | +4.01% | 29.78K | aa.aa | ||
936 | 972 | 910 | -1.78% | 32.87K | aa.aa | ||
3,530 | 3,600 | 3,470 | +2.32% | 848 | aa.aa | ||
10,050 | 10,290 | 10,020 | -1.18% | 30.98K | aa.aa | ||
4,060 | 4,155 | 4,045 | -2.29% | 20.83K | aa.aa | ||
1,305 | 1,331 | 1,295 | -1.95% | 4K | aa.aa | ||
15,270 | 15,620 | 15,170 | -2.30% | 4.26K | aa.aa | ||
3,750 | 3,895 | 3,730 | -3.10% | 74.49K | aa.aa | ||
3,335 | 3,600 | 3,285 | -7.36% | 150.29K | aa.aa | ||
13,410 | 14,260 | 13,300 | -4.21% | 236.42K | aa.aa | ||
1,435 | 1,453 | 1,430 | -1.24% | 10.34K | aa.aa | ||
1,406 | 1,440 | 1,390 | -2.36% | 11.52K | aa.aa | ||
2,195 | 2,215 | 2,165 | -1.13% | 2.71K | aa.aa | ||
3,090 | 3,245 | 3,085 | -1.75% | 103.13K | aa.aa | ||
1,357 | 1,428 | 1,325 | -3.62% | 50.47K | aa.aa | ||
9,190 | 9,670 | 9,190 | -4.96% | 130.4K | aa.aa | ||
1,270 | 1,344 | 1,190 | +2.34% | 31.11K | aa.aa | ||
1,170 | 1,195 | 1,166 | -2.34% | 32.73K | aa.aa | ||
1,963 | 1,981 | 1,958 | -0.91% | 2.53K | aa.aa | ||
728 | 815 | 681 | 0.00% | 0 | aa.aa | ||
3,125 | 3,185 | 3,055 | -2.65% | 89.4K | aa.aa | ||
11,160 | 12,080 | 11,100 | -6.53% | 249.12K | aa.aa | ||
6,210 | 6,440 | 6,210 | -3.57% | 4.98K | aa.aa | ||
5,480 | 5,800 | 4,660 | +17.72% | 2.17M | aa.aa | ||
12,300 | 12,850 | 12,290 | -4.50% | 6.05K | aa.aa | ||
5,820 | 5,920 | 5,700 | +1.22% | 48.6K | aa.aa | ||
1,069 | 1,098 | 1,068 | -2.82% | 40.65K | aa.aa | ||
4,895 | 5,070 | 4,840 | -3.26% | 725.22K | aa.aa | ||
35,550 | 37,000 | 31,500 | +15.05% | 431.95K | aa.aa | ||
1,489 | 1,489 | 1,447 | +0.40% | 13.63K | aa.aa | ||
7,220 | 7,490 | 6,850 | 0.00% | 66.98K | aa.aa | ||
3,430 | 3,495 | 3,400 | +0.15% | 4.42K | aa.aa | ||
3,070 | 3,110 | 2,895 | +2.50% | 62.1K | aa.aa | ||
1,608 | 1,630 | 1,524 | -0.74% | 30.71K | aa.aa | ||
94 | 125 | 93 | 0.00% | 0 | aa.aa | ||
1,211 | 1,227 | 1,206 | -0.74% | 18.83K | aa.aa | ||
1,755 | 1,784 | 1,686 | +0.17% | 10.72K | aa.aa | ||
1,039 | 1,070 | 1,022 | -1.80% | 16.67K | aa.aa | ||
2,730 | 2,790 | 2,710 | -1.27% | 84.94K | aa.aa | ||
2,985 | 3,020 | 2,850 | -1.49% | 5.27K | aa.aa | ||
2,080 | 2,160 | 2,080 | -3.70% | 43.15K | aa.aa | ||
1,983 | 2,080 | 1,960 | -3.74% | 32.98K | aa.aa | ||
1,131 | 1,199 | 1,129 | -4.80% | 98.84K | aa.aa | ||
10,460 | 10,870 | 10,450 | -2.24% | 17.29K | aa.aa | ||
2,545 | 2,595 | 2,195 | +11.62% | 589.21K | aa.aa | ||
2,195 | 2,270 | 2,045 | +4.52% | 3.28M | aa.aa | ||
40,450 | 43,350 | 39,750 | +10.52% | 4.66M | aa.aa | ||
506 | 520 | 496 | 0.00% | 0 | aa.aa | ||
1,748 | 1,789 | 1,747 | -2.24% | 69.43K | aa.aa | ||
2,150 | 2,170 | 2,120 | -0.92% | 13.72K | aa.aa | ||
1,165 | 1,209 | 1,165 | -3.64% | 11.9K | aa.aa | ||
1,004 | 1,013 | 975 | +1.41% | 126.58K | aa.aa | ||
1,776 | 1,840 | 1,727 | -3.22% | 29.35K | aa.aa | ||
9,250 | 10,810 | 8,920 | -11.74% | 273.96K | aa.aa | ||
5,330 | 5,550 | 5,310 | -2.74% | 8.37K | aa.aa | ||
2,585 | 2,625 | 2,570 | -3.36% | 9.44K | aa.aa | ||
893 | 928 | 800 | +0.56% | 277.38K | aa.aa | ||
1,246 | 1,246 | 1,104 | +9.78% | 202.86K | aa.aa | ||
1,610 | 1,640 | 1,569 | -0.74% | 15.6K | aa.aa | ||
1,012 | 1,033 | 981 | +0.20% | 36.87K | aa.aa | ||
9,410 | 9,860 | 9,390 | -2.89% | 9.62K | aa.aa | ||
3,535 | 3,590 | 3,510 | -1.39% | 26.66K | aa.aa | ||
31,400 | 32,050 | 30,950 | -2.18% | 25.67K | aa.aa | ||
3,320 | 3,505 | 3,315 | -3.91% | 90K | aa.aa | ||
4,515 | 4,790 | 4,515 | -3.94% | 56.96K | aa.aa | ||
4,370 | 4,450 | 4,360 | -2.02% | 10.3K | aa.aa | ||
4,950 | 5,290 | 4,950 | +0.10% | 1.19M | aa.aa | ||
7,980 | 8,150 | 7,970 | -1.48% | 598 | aa.aa | ||
1,631 | 1,631 | 1,612 | 0.00% | 4 | aa.aa | ||
2,530 | 2,600 | 2,525 | -3.07% | 4.08K | aa.aa | ||
2,690 | 2,740 | 2,685 | -1.47% | 45.89K | aa.aa | ||
2,315 | 2,440 | 2,300 | -5.70% | 56.56K | aa.aa | ||
1,738 | 1,767 | 1,711 | -1.36% | 30.19K | aa.aa | ||
2,805 | 2,950 | 2,700 | -6.34% | 154.41K | aa.aa | ||
897 | 938 | 891 | 0.00% | 0 | aa.aa | ||
3,155 | 3,160 | 3,045 | 0.00% | 7.25K | aa.aa | ||
2,860 | 3,000 | 2,750 | 0.00% | 0 | aa.aa | ||
6,465 | 6,670 | 6,440 | -3.07% | 10.1K | aa.aa | ||
9,210 | 9,490 | 9,080 | -3.36% | 152.35K | aa.aa | ||
1,882 | 1,898 | 1,816 | +1.35% | 5.13K | aa.aa | ||
19,130 | 19,850 | 18,060 | +3.69% | 124.61K | aa.aa | ||
4,665 | 4,810 | 4,565 | -0.74% | 15.94K | aa.aa | ||
11,080 | 11,610 | 9,870 | +4.23% | 284.93K | aa.aa | ||
90,900 | 93,400 | 90,300 | -2.88% | 394.45K | aa.aa | ||
3,350 | 3,430 | 3,310 | -2.33% | 20.14K | aa.aa | ||
2,050 | 2,095 | 2,020 | 0.00% | 56.3K | aa.aa | ||
7,930 | 7,960 | 7,720 | +1.54% | 4.87K | aa.aa | ||
2,070 | 2,170 | 2,030 | -1.90% | 88.07K | aa.aa | ||
50,300 | 51,700 | 48,900 | +2.13% | 439.71K | aa.aa | ||
1,884 | 2,050 | 1,884 | -6.03% | 179.32K | aa.aa | ||
4,990 | 5,470 | 4,990 | 0.00% | 11.48K | aa.aa | ||
86,200 | 91,900 | 85,300 | +0.35% | 191.07K | aa.aa | ||
7,260 | 7,610 | 7,230 | -2.81% | 645.83K | aa.aa | ||
4,105 | 4,250 | 4,050 | -3.41% | 12.88K | aa.aa | ||
2,100 | 2,160 | 2,085 | -2.78% | 21.87K | aa.aa | ||
6,350 | 6,910 | 6,330 | -0.47% | 690.38K | aa.aa | ||
3,960 | 4,200 | 3,905 | -3.30% | 26.73K | aa.aa | ||
13,640 | 14,140 | 13,590 | -3.94% | 16.05K | aa.aa | ||
14,090 | 14,440 | 14,070 | -2.02% | 4.1K | aa.aa | ||
2,840 | 2,930 | 2,760 | +2.90% | 42.12K | aa.aa | ||
1,189 | 1,267 | 1,187 | -6.60% | 47.04K | aa.aa | ||
1,964 | 1,979 | 1,938 | -0.61% | 45.37K | aa.aa | ||
6,650 | 6,740 | 6,580 | -2.06% | 1.3K | aa.aa | ||
1,203 | 1,224 | 1,200 | -1.72% | 9.06K | aa.aa | ||
2,245 | 2,310 | 2,210 | -0.88% | 179.87K | aa.aa | ||
4,850 | 5,200 | 4,715 | +4.53% | 65.94K | aa.aa | ||
1,600 | 1,655 | 1,600 | -2.97% | 4.04K | aa.aa | ||
19,050 | 19,570 | 18,720 | +3.20% | 59.26K | aa.aa | ||
4,470 | 4,550 | 4,195 | +3.95% | 867.4K | aa.aa | ||
19,990 | 20,950 | 19,950 | -1.77% | 16.17K | aa.aa | ||
1,463 | 1,519 | 1,460 | -3.56% | 56.86K | aa.aa | ||
3,040 | 3,170 | 3,040 | -1.30% | 16.34K | aa.aa | ||
705 | 851 | 680 | -17.16% | 205.37K | aa.aa | ||
3,585 | 3,770 | 3,585 | -3.50% | 57.81K | aa.aa | ||
1,833 | 1,925 | 1,833 | -5.03% | 63.75K | aa.aa | ||
579 | 609 | 457 | -11.06% | 1.82M | aa.aa | ||
2,715 | 2,750 | 2,620 | +1.12% | 15.35K | aa.aa | ||
4,155 | 4,330 | 4,115 | -6.84% | 140.52K | aa.aa | ||
19,140 | 20,100 | 17,500 | +3.68% | 230.46K | aa.aa | ||
2,740 | 2,865 | 2,670 | -4.36% | 34.3K | aa.aa | ||
1,745 | 1,800 | 1,738 | -1.41% | 211.84K | aa.aa | ||
6,740 | 6,990 | 6,660 | -1.32% | 5.98K | aa.aa | ||
2,390 | 2,700 | 2,390 | -12.61% | 285.75K | aa.aa | ||
1,946 | 1,984 | 1,941 | -1.42% | 95.03K | aa.aa | ||
16,470 | 17,000 | 16,380 | -4.13% | 71.26K | aa.aa | ||
9,220 | 9,540 | 9,190 | -5.63% | 65.65K | aa.aa | ||
2,485 | 2,540 | 2,350 | +3.11% | 194.99K | aa.aa | ||
2,245 | 2,325 | 2,000 | +16.50% | 169.71K | aa.aa | ||
9,290 | 9,460 | 9,020 | -2.72% | 38.23K | aa.aa | ||
6,900 | 7,050 | 6,740 | +1.47% | 123.42K | aa.aa | ||
3,005 | 3,055 | 2,795 | +8.09% | 32.84K | aa.aa | ||
2,575 | 2,600 | 2,505 | +0.78% | 13.45K | aa.aa | ||
5,430 | 5,580 | 5,290 | -1.81% | 7.93K | aa.aa | ||
2,372 | 2,390 | 2,155 | +10.07% | 28.09K | aa.aa | ||
2,580 | 2,600 | 2,565 | 0.00% | 12.36K | aa.aa | ||
1,600 | 1,681 | 1,590 | -4.02% | 1.13M | aa.aa | ||
2,810 | 2,830 | 2,740 | +0.36% | 23.7K | aa.aa | ||
2,205 | 2,215 | 2,100 | +3.28% | 34.5K | aa.aa | ||
1,805 | 1,821 | 1,776 | -0.88% | 17.99K | aa.aa | ||
5,880 | 6,070 | 5,880 | -3.13% | 16.35K | aa.aa | ||
1,742 | 1,788 | 1,730 | -0.46% | 228.72K | aa.aa | ||
1,630 | 1,636 | 1,601 | -0.55% | 4.26K | aa.aa | ||
1,775 | 1,840 | 1,718 | +1.95% | 15.46K | aa.aa | ||
1,034 | 1,034 | 1,018 | +0.68% | 430 | aa.aa | ||
1,910 | 1,925 | 1,908 | -0.68% | 5.76K | aa.aa | ||
2,155 | 2,250 | 2,060 | +5.38% | 78.49K | aa.aa | ||
450 | 498 | 419 | 0.00% | 0 | aa.aa | ||
1,480 | 1,497 | 1,401 | +1.37% | 24.41K | aa.aa | ||
1,984 | 2,015 | 1,835 | -0.25% | 202.3K | aa.aa | ||
2,070 | 2,200 | 1,993 | -0.24% | 13.53K | aa.aa | ||
1,567 | 1,580 | 1,520 | +0.77% | 19.71K | aa.aa | ||
1,761 | 1,833 | 1,720 | -0.28% | 11.17K | aa.aa | ||
1,980 | 1,997 | 1,962 | +0.92% | 7.06K | aa.aa | ||
2,705 | 2,760 | 2,660 | -1.28% | 76.33K | aa.aa | ||
5,100 | 5,400 | 5,040 | -7.27% | 38.02K | aa.aa | ||
6,400 | 6,580 | 6,350 | -3.47% | 2.02K | aa.aa | ||
1,026 | 1,027 | 1,009 | -0.19% | 47.03K | aa.aa | ||
2,215 | 2,260 | 2,200 | -1.99% | 7.77K | aa.aa | ||
3,160 | 3,190 | 3,150 | -0.47% | 3.64K | aa.aa | ||
1,027 | 1,048 | 1,007 | -2.93% | 11.89K | aa.aa | ||
2,190 | 2,255 | 2,185 | -4.78% | 8.79K | aa.aa | ||
2,190 | 2,240 | 2,140 | +1.15% | 22.33K | aa.aa | ||
4,930 | 5,030 | 4,450 | +0.92% | 106.42K | aa.aa | ||
18,430 | 19,370 | 18,010 | -6.21% | 49.22K | aa.aa | ||
791 | 884 | 785 | -8.66% | 58.51K | aa.aa | ||
1,240 | 1,308 | 1,236 | -1.74% | 354.95K | aa.aa | ||
2,260 | 2,295 | 2,205 | -1.74% | 7.68K | aa.aa | ||
6,110 | 6,330 | 6,010 | +0.66% | 323.48K | aa.aa | ||
2,135 | 2,205 | 2,120 | -2.06% | 339.49K | aa.aa | ||
2,795 | 2,870 | 2,715 | -2.10% | 35.69K | aa.aa | ||
27,950 | 28,900 | 27,850 | -7.91% | 121.58K | aa.aa | ||
3,120 | 3,260 | 3,110 | -6.02% | 16.05K | aa.aa | ||
1,689 | 1,719 | 1,653 | -0.47% | 36.64K | aa.aa | ||
939 | 951 | 910 | -1.57% | 6.51K | aa.aa | ||
384 | 394 | 355 | 0.00% | 0 | aa.aa | ||
2,880 | 3,100 | 2,765 | +4.16% | 361.86K | aa.aa | ||
2,090 | 2,175 | 2,070 | -3.69% | 24.47K | aa.aa | ||
2,010 | 2,050 | 1,988 | -0.25% | 76K | aa.aa | ||
2,055 | 2,095 | 2,020 | +1.73% | 14.46K | aa.aa | ||
8,450 | 9,470 | 8,400 | -11.05% | 708.95K | aa.aa | ||
112,100 | 114,600 | 106,600 | +3.13% | 639.65K | aa.aa | ||
2,780 | 2,945 | 2,350 | -16.77% | 241.91K | aa.aa | ||
9,070 | 9,360 | 9,000 | -4.32% | 64.25K | aa.aa | ||
6,720 | 7,140 | 6,300 | -9.80% | 1.81M | aa.aa | ||
3,050 | 3,185 | 3,030 | -1.61% | 285.5K | aa.aa | ||
15,260 | 15,650 | 15,150 | -1.61% | 83.69K | aa.aa | ||
14,150 | 14,800 | 14,070 | -3.08% | 19.94K | aa.aa | ||
1,423 | 1,455 | 1,392 | -0.84% | 27.94K | aa.aa | ||
2,070 | 2,125 | 2,050 | -2.82% | 36.66K | aa.aa | ||
2,270 | 2,310 | 2,160 | +4.85% | 23.91K | aa.aa | ||
2,165 | 2,305 | 1,971 | -6.07% | 232.87K | aa.aa | ||
2,345 | 2,385 | 2,315 | +0.21% | 134.23K | aa.aa | ||
2,480 | 2,600 | 2,480 | -4.62% | 35.27K | aa.aa | ||
5,290 | 5,400 | 5,230 | -0.38% | 8.91K | aa.aa | ||
499 | 500 | 478 | 0.00% | 0 | aa.aa | ||
2,145 | 2,200 | 2,135 | -1.61% | 181.01K | aa.aa | ||
8,470 | 8,630 | 8,350 | -0.47% | 64.68K | aa.aa | ||
1,806 | 1,840 | 1,780 | -1.10% | 29.36K | aa.aa | ||
39,000 | 40,200 | 36,550 | +5.55% | 1.24M | aa.aa | ||
1,639 | 1,715 | 1,639 | -1.86% | 984 | aa.aa | ||
4,070 | 4,195 | 4,030 | -2.51% | 40.01K | aa.aa | ||
29,700 | 30,400 | 29,050 | -0.50% | 43.44K | aa.aa | ||
1,180 | 1,260 | 1,167 | +2.43% | 2.09M | aa.aa | ||
6,610 | 7,120 | 6,610 | -2.51% | 636.48K | aa.aa | ||
2,520 | 2,650 | 2,520 | -0.98% | 23.26K | aa.aa | ||
5,790 | 5,880 | 5,500 | +0.35% | 142.28K | aa.aa | ||
847 | 890 | 835 | -1.40% | 22.15K | aa.aa | ||
10,480 | 10,950 | 10,460 | -3.32% | 32.29K | aa.aa | ||
1,162 | 1,165 | 1,062 | +6.80% | 10.09K | aa.aa | ||
3,675 | 3,930 | 3,660 | -6.49% | 28.71K | aa.aa | ||
3,330 | 3,355 | 3,295 | -0.15% | 4.88K | aa.aa | ||
2,570 | 2,625 | 2,560 | -1.15% | 14.59K | aa.aa | ||
3,505 | 3,690 | 3,470 | +0.86% | 21.47K | aa.aa | ||
2,660 | 2,760 | 2,650 | -3.27% | 8.86K | aa.aa | ||
1,305 | 1,354 | 1,300 | -3.33% | 361.99K | aa.aa | ||
690 | 693 | 592 | 0.00% | 0 | aa.aa | ||
3,795 | 3,970 | 3,760 | -4.05% | 6.61K | aa.aa | ||
3,305 | 3,390 | 3,200 | +2.32% | 13.5K | aa.aa | ||
2,540 | 2,570 | 2,525 | -0.20% | 4.06K | aa.aa | ||
2,945 | 2,990 | 2,900 | -1.51% | 2.09K | aa.aa | ||
1,936 | 2,000 | 1,890 | +0.52% | 7.84K | aa.aa | ||
2,200 | 2,270 | 2,140 | +0.46% | 247.21K | aa.aa | ||
5,650 | 5,850 | 5,620 | -2.92% | 29.78K | aa.aa | ||
1,299 | 1,338 | 1,287 | -2.11% | 75.49K | aa.aa | ||
2,445 | 2,740 | 2,440 | -10.77% | 95.96K | aa.aa | ||
3,045 | 3,230 | 3,010 | -2.40% | 19.43K | aa.aa | ||
1,481 | 1,536 | 1,481 | -1.99% | 54.81K | aa.aa | ||
113,100 | 115,700 | 110,800 | -3.08% | 207.54K | aa.aa | ||
6,780 | 7,250 | 6,630 | +0.30% | 134.73K | aa.aa | ||
1,999 | 2,065 | 1,999 | -3.66% | 28.44K | aa.aa | ||
2,310 | 2,360 | 2,240 | -2.74% | 24.1K | aa.aa | ||
11,140 | 11,250 | 10,870 | -0.80% | 24.82K | aa.aa | ||
4,170 | 4,545 | 4,050 | +1.71% | 13.96M | aa.aa | ||
4,090 | 4,140 | 3,980 | -1.21% | 99.65K | aa.aa | ||
3,100 | 3,190 | 3,080 | -1.12% | 14.77K | aa.aa | ||
3,150 | 3,290 | 3,125 | -1.56% | 96K | aa.aa | ||
3,900 | 4,105 | 3,785 | -5.68% | 20.67K | aa.aa | ||
37,250 | 37,950 | 36,800 | -1.46% | 12.26K | aa.aa | ||
2,420 | 2,475 | 2,400 | -1.22% | 27.3K | aa.aa | ||
5,440 | 5,600 | 5,440 | -1.98% | 2.42K | aa.aa | ||
2,245 | 2,310 | 2,235 | -2.81% | 34.12K | aa.aa | ||
978 | 989 | 909 | -1.41% | 110.81K | aa.aa | ||
2,800 | 2,870 | 2,770 | 0.00% | 65.51K | aa.aa | ||
54,300 | 56,400 | 51,400 | +0.56% | 251.39K | aa.aa | ||
1,663 | 1,736 | 1,621 | -4.21% | 72.2K | aa.aa | ||
10,890 | 11,250 | 10,700 | -3.20% | 117.48K | aa.aa | ||
2,610 | 2,645 | 2,560 | -1.69% | 17.82K | aa.aa | ||
4,090 | 4,235 | 4,040 | -2.39% | 208.41K | aa.aa | ||
8,600 | 8,730 | 8,570 | -1.49% | 3.25K | aa.aa | ||
1,829 | 1,895 | 1,815 | -3.48% | 29.49K | aa.aa | ||
1,770 | 1,813 | 1,740 | -2.21% | 17.24K | aa.aa | ||
2,590 | 2,615 | 2,505 | +1.97% | 26.22K | aa.aa | ||
1,090 | 1,202 | 1,070 | 0.00% | 0 | aa.aa | ||
2,555 | 2,640 | 2,485 | -1.54% | 636.84K | aa.aa | ||
18,430 | 18,800 | 16,920 | -1.07% | 318.85K | aa.aa | ||
2,485 | 2,515 | 2,460 | -1.19% | 1.9K | aa.aa | ||
2,740 | 2,910 | 2,740 | -5.84% | 1.26K | aa.aa | ||
1,070 | 1,142 | 1,051 | -6.63% | 118.32K | aa.aa | ||
1,339 | 1,366 | 1,290 | -1.98% | 5.31K | aa.aa | ||
8,070 | 8,180 | 7,990 | -0.86% | 5.01K | aa.aa | ||
8,930 | 9,000 | 8,320 | -0.67% | 162.61K | aa.aa | ||
922 | 963 | 907 | -4.26% | 81.72K | aa.aa | ||
2,015 | 2,020 | 1,991 | 0.00% | 4.55K | aa.aa | ||
6,890 | 6,920 | 6,390 | +9.19% | 41.77K | aa.aa | ||
11,310 | 11,390 | 8,490 | +24.29% | 509.08K | aa.aa | ||
4,205 | 4,260 | 4,115 | -1.18% | 121.34K | aa.aa | ||
29,500 | 31,350 | 28,900 | +0.68% | 133.9K | aa.aa | ||
1,376 | 1,407 | 1,360 | -2.20% | 52.14K | aa.aa | ||
3,135 | 3,170 | 3,070 | -1.26% | 19.46K | aa.aa | ||
4,165 | 4,375 | 4,110 | -3.81% | 196.54K | aa.aa | ||
5,070 | 5,310 | 5,040 | -2.50% | 16.84K | aa.aa | ||
23,550 | 24,500 | 23,100 | -5.42% | 154.94K | aa.aa | ||
930 | 1,435 | 918 | 0.00% | 0 | aa.aa | ||
1,681 | 1,690 | 1,611 | +4.09% | 47.57K | aa.aa | ||
1,763 | 1,795 | 1,723 | -1.78% | 2.58K | aa.aa | ||
6,260 | 7,080 | 6,110 | -3.54% | 128.16K | aa.aa | ||
5,360 | 5,460 | 4,920 | +10.52% | 131.53K | aa.aa | ||
5,080 | 5,150 | 5,010 | -2.12% | 45.96K | aa.aa | ||
3,350 | 3,455 | 3,290 | +1.82% | 2.06K | aa.aa | ||
8,880 | 9,320 | 8,810 | -5.23% | 14.57K | aa.aa | ||
2,455 | 2,530 | 2,420 | -0.20% | 10.51K | aa.aa | ||
11,200 | 11,700 | 11,170 | -5.33% | 40.49K | aa.aa | ||
1,745 | 1,828 | 1,712 | -4.59% | 20.85K | aa.aa | ||
1,362 | 1,443 | 1,360 | -3.75% | 97.56K | aa.aa | ||
1,774 | 1,858 | 1,736 | -1.66% | 1.53M | aa.aa | ||
3,940 | 4,055 | 3,920 | -0.76% | 2.49K | aa.aa | ||
1,026 | 1,061 | 1,005 | -1.63% | 25.34K | aa.aa | ||
3,045 | 3,205 | 2,975 | -2.09% | 11.58K | aa.aa | ||
7,740 | 8,170 | 7,710 | -2.52% | 13.93K | aa.aa | ||
4,445 | 4,505 | 4,420 | -1.88% | 11.55K | aa.aa | ||
7,780 | 8,120 | 7,650 | -1.77% | 48.09K | aa.aa | ||
1,908 | 1,955 | 1,835 | +3.19% | 3.1K | aa.aa | ||
2,960 | 3,120 | 2,800 | -3.27% | 36.21K | aa.aa | ||
11,010 | 11,290 | 10,810 | -1.78% | 12.3K | aa.aa | ||
1,093 | 1,120 | 1,053 | +1.67% | 57.23K | aa.aa | ||
6,470 | 7,400 | 6,140 | +4.86% | 956.16K | aa.aa | ||
8,600 | 9,010 | 8,460 | +6.17% | 334.82K | aa.aa | ||
2,260 | 2,305 | 2,235 | -1.53% | 14.28K | aa.aa | ||
8,550 | 8,690 | 8,260 | +0.59% | 9.34K | aa.aa | ||
3,405 | 3,525 | 3,300 | -0.58% | 3.89K | aa.aa | ||
12,260 | 12,700 | 12,040 | -1.29% | 274.61K | aa.aa | ||
3,835 | 3,885 | 3,800 | -1.16% | 5.98K | aa.aa | ||
14,560 | 15,550 | 14,530 | -4.27% | 36.79K | aa.aa | ||
1,770 | 1,780 | 1,762 | -0.39% | 13.61K | aa.aa | ||
2,050 | 2,060 | 1,931 | -0.49% | 11.28K | aa.aa | ||
5,000 | 5,130 | 4,950 | -2.53% | 40.19K | aa.aa | ||
3,095 | 3,220 | 3,085 | -3.43% | 32.73K | aa.aa | ||
1,899 | 1,929 | 1,823 | 0.00% | 9.41K | aa.aa | ||
2,880 | 2,995 | 2,880 | -2.54% | 11.16K | aa.aa | ||
15,050 | 15,920 | 15,000 | -5.35% | 33.95K | aa.aa | ||
21,250 | 23,900 | 21,200 | -7.21% | 223.57K | aa.aa | ||
5,980 | 6,150 | 5,550 | +2.75% | 24.07K | aa.aa | ||
4,410 | 4,650 | 4,270 | +1.85% | 87.46K | aa.aa | ||
6,610 | 6,930 | 6,610 | -2.79% | 67.57K | aa.aa | ||
3,690 | 3,740 | 3,605 | -0.40% | 72.99K | aa.aa | ||
8,160 | 8,650 | 8,110 | -7.80% | 211.72K | aa.aa | ||
2,625 | 2,645 | 2,590 | -0.76% | 3.88K | aa.aa | ||
7,250 | 7,290 | 7,070 | +1.97% | 8.98K | aa.aa | ||
1,857 | 1,890 | 1,782 | +2.71% | 12.59K | aa.aa | ||
4,430 | 4,595 | 4,390 | -3.70% | 8.74K | aa.aa | ||
14,410 | 14,960 | 14,360 | -2.64% | 84.51K | aa.aa | ||
6,380 | 6,700 | 6,260 | -4.06% | 37.4K | aa.aa | ||
2,265 | 2,345 | 2,265 | -4.43% | 72.45K | aa.aa | ||
4,300 | 4,470 | 4,235 | -0.81% | 5.3K | aa.aa | ||
6,570 | 6,630 | 6,500 | 0.00% | 1.91K | aa.aa | ||
26,400 | 27,200 | 26,000 | -7.69% | 72.06K | aa.aa | ||
18,010 | 19,320 | 17,890 | -9.90% | 54.25K | aa.aa | ||
9,580 | 9,650 | 9,410 | -0.62% | 9.64K | aa.aa | ||
4,630 | 4,800 | 4,590 | +1.20% | 399.86K | aa.aa | ||
3,295 | 3,400 | 3,260 | +0.15% | 37.61K | aa.aa | ||
20,100 | 20,900 | 20,050 | -4.74% | 10.71K | aa.aa | ||
5,550 | 5,590 | 5,010 | -12.46% | 2.9M | aa.aa | ||
3,995 | 4,080 | 3,855 | +3.36% | 15.38K | aa.aa | ||
3,810 | 4,100 | 3,750 | -2.43% | 3.67K | aa.aa | ||
11,500 | 11,660 | 11,330 | 0.00% | 21.23K | aa.aa | ||
5,320 | 5,470 | 5,300 | -1.30% | 3.79K | aa.aa | ||
17,180 | 17,500 | 16,970 | -4.45% | 58.99K | aa.aa | ||
2,680 | 2,945 | 2,655 | +4.08% | 10.84M | aa.aa | ||
8,780 | 9,030 | 8,750 | -1.57% | 39.13K | aa.aa | ||
3,720 | 3,800 | 3,635 | +0.13% | 5.33K | aa.aa | ||
5,480.00 | 5,650.00 | 5,320.00 | -5.84% | 43.02K | aa.aa | ||
5,500.00 | 5,700.00 | 5,470.00 | +0.55% | 79.14K | aa.aa | ||
9,690.00 | 9,900.00 | 9,210.00 | +2.11% | 177.64K | aa.aa |