KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,565.44

-12.14(-0.77%)

Closed·01:29:59

Day's Range

1,534.50

1,565.67

52 wk Range

1,112.61

1,588.31

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,960	3,050	2,920	-1.99%	1.12M	aa.aa	01:29:59
Y Optics	2,910	3,100	2,260	+17.58%	4.41M	aa.aa	01:29:59
Sam Chun Dang Pharm	280,500	281,000	256,000	+2.00%	376.28K	aa.aa	01:29:59
Joong Ang Enervis	15,380	15,790	15,310	-1.73%	46.33K	aa.aa	01:29:59
Silla Textile	2,275	2,550	2,220	-1.09%	932.25K	aa.aa	01:29:59
Moorim SP	1,445	1,447	1,420	+1.12%	59.71K	aa.aa	01:29:59
PS Tec	15,950	16,490	14,900	+2.24%	751.27K	aa.aa	01:29:59
Hankook Furniture	4,905	4,940	4,760	-0.71%	130.54K	aa.aa	01:29:59
Changhae Ethanol	9,710	9,740	9,590	-0.31%	18.77K	aa.aa	01:29:59
Dongkuk Industries	2,545	2,600	2,515	-2.12%	85.37K	aa.aa	01:29:59
Hantop	702	703	691	-0.14%	42.58K	aa.aa	01:29:59
Kuk Young G M	1,287	1,288	1,252	-0.08%	127.29K	aa.aa	01:29:59
Mohenz	3,115	3,255	3,062	-5.03%	90.65K	aa.aa	01:29:59
YM	2,350	2,390	2,335	0.00%	979	aa.aa	01:29:59
Daemyung SonoSeason	605	626	605	-2.73%	135.88K	aa.aa	01:29:59
DaedongGear	17,460	17,460	17,060	-1.19%	205.2K	aa.aa	01:29:59
Sambo Industrial	1,530	1,609	1,525	-4.91%	137.77K	aa.aa	01:29:59
ITCenEntec	1,001	1,005	970	-0.40%	333.29K	aa.aa	01:29:59
Kyungdong Pharm	5,590	5,640	5,560	-0.89%	24.61K	aa.aa	01:29:59
Hyungji Innovation Creative	694	717	687	-3.21%	954.18K	aa.aa	01:29:59
Nature Cell	19,600	20,000	19,480	-2.49%	444.01K	aa.aa	01:29:59
Hanil Chemical Ind	7,720	7,900	7,710	-1.78%	2.67K	aa.aa	01:29:59
Wonpung Mulsan	449	456	446	+0.67%	22.95K	aa.aa	01:29:59
Taihan Fiberoptics	3,075	3,235	3,010	-4.95%	9.36M	aa.aa	01:29:59
The Cube	1,023	1,049	923	+4.92%	2.13M	aa.aa	01:29:59
Speco	2,510	2,540	2,480	-0.20%	78.42K	aa.aa	01:29:59
Boryung Medience	1,725	1,770	1,700	+0.29%	17.02K	aa.aa	01:29:59
Samryoong	6,840	7,100	6,710	-3.66%	94.75K	aa.aa	01:29:59
Bubang	1,287	1,299	1,267	-1.00%	173.91K	aa.aa	01:29:59
Kocom	3,375	3,450	3,370	-2.74%	41.94K	aa.aa	01:29:59
Leaders Cosmetics	1,670	1,698	1,666	0.00%	13.21K	aa.aa	01:29:59
SGC E C	15,040	15,200	14,330	+0.27%	26.19K	aa.aa	01:29:59
Dmoa	3,915	3,995	3,865	-1.88%	16.03K	aa.aa	01:29:59
Cas	1,007	1,023	1,005	-0.59%	69.94K	aa.aa	01:29:59
Interm	1,003	1,019	1,002	-1.08%	20.52K	aa.aa	01:29:59
Semyung Electric Machinery	10,080	10,760	9,500	+2.13%	2.57M	aa.aa	01:29:59
Unison	1,008	1,033	990	-2.51%	2.75M	aa.aa	01:29:59
WooGene B&G	796	806	791	-1.24%	40.93K	aa.aa	01:29:59
Barunson	840	859	820	-1.18%	61.17K	aa.aa	01:29:59
VenueG	3,125	3,275	3,075	-5.16%	103.24K	aa.aa	01:29:59
Plutus Investment	264	266	259	-0.75%	224K	aa.aa	01:29:59
Globon	2,580	2,615	2,565	-0.77%	24.57K	aa.aa	01:29:59
Enertork Ltd	8,700	9,620	8,600	-2.47%	2.05M	aa.aa	01:29:59
Daishin Information	987	995	979	-0.20%	296.19K	aa.aa	01:29:59
DaedongMetal	5,610	5,800	5,460	+0.36%	14.79K	aa.aa	01:29:59
DHSteel	1,224	1,252	1,220	-1.13%	64.09K	aa.aa	01:29:59
Cubic Korea	2,395	2,420	2,390	-1.84%	7K	aa.aa	01:29:59
Mason Capital	231	238	220	-2.94%	964.04K	aa.aa	01:29:59
TKG Aikang	675	687	666	-1.75%	77.79K	aa.aa	01:29:59
Playwith	3,170	3,185	3,065	+1.28%	16.7K	aa.aa	01:29:59
Dongil Steel	1,295	1,369	1,280	-5.95%	518.89K	aa.aa	01:29:59
HeunguOil	12,570	13,430	12,570	-4.27%	1.05M	aa.aa	01:29:59
KB Autosys	3,790	3,820	3,700	+0.13%	105.23K	aa.aa	01:29:59
KB Metal	1,783	1,797	1,726	-0.94%	383.44K	aa.aa	01:29:59
HLB Innovation	2,385	2,550	2,350	-7.74%	1.83M	aa.aa	01:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	01:29:59
DHAutoware	1,214	1,304	1,181	-5.16%	1.07M	aa.aa	01:29:59
Silla SG	5,430	5,530	5,420	-2.34%	12.17K	aa.aa	01:29:59
Dongwha Enterprise	8,000	8,190	7,930	-2.56%	77.17K	aa.aa	01:29:59
J.Estina	2,770	2,950	2,745	-2.29%	184.35K	aa.aa	01:29:59
Tuksu Engineering & Construction	6,300	6,500	6,200	-3.08%	92.31K	aa.aa	01:29:59
KwangjinInd	2,685	2,730	2,660	+0.94%	6.36K	aa.aa	01:29:59
Coreana Cosmetics	2,150	2,185	2,120	-2.27%	206.93K	aa.aa	01:29:59
Sang Bo	800	802	774	+0.38%	441.86K	aa.aa	01:29:59
FarmStory	1,119	1,130	1,110	-0.97%	178.79K	aa.aa	01:29:59
Humax Holdings	1,879	1,879	1,816	-0.58%	32.71K	aa.aa	01:29:59
HLB	50,200	51,500	49,900	-3.65%	788.38K	aa.aa	01:29:59
Kwangmu	2,375	2,430	2,265	+0.21%	571.51K	aa.aa	01:29:59
Wonik Holdings	41,500	44,350	40,050	-3.15%	2.39M	aa.aa	01:29:59
Yangjisa	7,940	8,470	7,920	-3.41%	332.36K	aa.aa	01:29:59
Eyesvision	1,413	1,442	1,400	-1.19%	172.26K	aa.aa	01:29:59
Austem	1,009	1,009	996	-0.10%	20.04K	aa.aa	01:29:59
Aztech WB	1,243	1,247	1,215	+1.14%	18.84K	aa.aa	01:29:59
Samil	1,373	1,373	1,346	+0.51%	43.15K	aa.aa	01:29:59
KMW	15,460	15,720	14,800	+0.91%	244.51K	aa.aa	01:29:59
Fidelix	1,060	1,081	1,056	-2.30%	224.99K	aa.aa	01:29:59
UB Care	3,775	3,845	3,690	-1.82%	318.96K	aa.aa	01:29:59
Softcen	274	274	251	+3.40%	446.68K	aa.aa	01:29:59
Fantagio	489	505	482	-0.20%	173.25K	aa.aa	01:29:59
DongilTechnology	14,830	15,640	14,750	-4.75%	8.62K	aa.aa	01:29:59
Digital Chosun	1,840	1,950	1,822	-6.55%	294.52K	aa.aa	01:29:59
MK Electron	8,850	8,900	8,500	-1.67%	557.37K	aa.aa	01:29:59
Signetics	757	762	738	-1.17%	402.96K	aa.aa	01:29:59
Insung Information	1,681	1,724	1,661	-3.34%	633.91K	aa.aa	01:29:59
Logen	2,015	2,075	2,005	-2.42%	61.09K	aa.aa	01:29:59
Good People	1,649	1,710	1,614	-1.73%	1.52M	aa.aa	01:29:59
Paratech	1,068	1,076	1,060	-1.48%	189.75K	aa.aa	01:29:59
Bluecom	2,880	2,950	2,855	-2.37%	32.12K	aa.aa	01:29:59
Nepes	15,600	15,660	15,050	-1.45%	124.53K	aa.aa	01:29:59
Fino Inc	4,820	5,020	4,725	-4.55%	311.95K	aa.aa	01:29:59
Taegu Broadcasting	587	589	581	-0.34%	64.47K	aa.aa	01:29:59
Haesung Industrial	8,070	8,240	8,020	-2.06%	53.23K	aa.aa	01:29:59
ChoA Pharmaceutical	889	920	888	-3.16%	66.93K	aa.aa	01:29:59
Gradiant	10,930	11,310	10,840	-3.36%	19.45K	aa.aa	01:29:59
Gold S	658	680	634	+0.92%	102.23K	aa.aa	01:29:59
Barunson Entertainment & Arts	344	351	336	+0.29%	103.06K	aa.aa	01:29:59
CJ ENM	63,400	63,400	61,300	+0.96%	81.83K	aa.aa	01:29:59
YeaRimDang Publishing	2,960	3,015	2,940	-2.31%	86.43K	aa.aa	01:29:59
ABCO Electronics	7,700	7,750	7,290	+2.26%	100.03K	aa.aa	01:29:59
Wizit	620	630	610	-2.05%	637.2K	aa.aa	01:29:59
Seoul Information Service	1,984	2,060	1,976	-1.05%	168.52K	aa.aa	01:29:59
HMNEX	1,580	1,580	1,470	-0.25%	995.3K	aa.aa	01:29:59
Daesung Microbiological Labs	7,060	7,190	7,050	-1.81%	5.31K	aa.aa	01:29:59
Sejong Telecom	8,700	9,000	8,650	-1.69%	16.85K	aa.aa	01:29:59
Wooree Lighting	951	960	936	0.00%	46.43K	aa.aa	01:29:59
Paseco	7,390	7,440	7,270	-0.81%	16.66K	aa.aa	01:29:59
Hankuk Package	1,822	1,849	1,817	-0.55%	10.95K	aa.aa	01:29:59
Elcomtec	792	828	768	+0.38%	677.51K	aa.aa	01:29:59
Macrogen	15,870	16,100	15,600	-1.98%	57.14K	aa.aa	01:29:59
KBio Company	233	239	231	-2.51%	657.55K	aa.aa	01:29:59
Eco Bio	2,945	3,035	2,905	-2.97%	47.45K	aa.aa	01:29:59
Finedigital	2,960	3,020	2,940	0.00%	14.55K	aa.aa	01:29:59
Eagon Windows & Doors	3,985	4,050	3,970	-2.80%	78.23K	aa.aa	01:29:59
InfoBank	5,910	6,050	5,810	-1.83%	28.92K	aa.aa	01:29:59
Sejoong	1,299	1,348	1,296	-2.77%	29.42K	aa.aa	01:29:59
KL-Net	2,810	2,810	2,750	-0.18%	44.93K	aa.aa	01:29:59
Dasan Networks	3,430	3,510	3,250	+2.08%	562.42K	aa.aa	01:29:59
Dio	15,830	15,830	15,360	-0.69%	59.28K	aa.aa	01:29:59
NanoEnTek	5,100	5,310	5,060	-5.56%	831.9K	aa.aa	01:29:59
Polaris AI	1,820	1,863	1,778	-2.57%	1.28M	aa.aa	01:29:59
Nuri Telecom	3,535	3,590	3,410	-1.39%	11.7K	aa.aa	01:29:59
YTN	3,545	3,645	3,480	-2.74%	253.34K	aa.aa	01:29:59
SG&G	1,714	1,729	1,701	-1.21%	38.02K	aa.aa	01:29:59
Korea Electronic Certification Authority	3,845	3,940	3,785	-2.53%	169.72K	aa.aa	01:29:59
ELC	6,710	6,960	6,670	-4.14%	29.32K	aa.aa	01:29:59
Polaris AI Pharma	6,630	6,670	6,440	+0.30%	158.32K	aa.aa	01:29:59
KPM Tech	201	204	199	-0.99%	371.67K	aa.aa	01:29:59
Neowiz Holdings	24,200	24,400	23,400	-0.62%	11.14K	aa.aa	01:29:59
Seronics	12,510	12,990	12,300	-4.50%	26.65K	aa.aa	01:29:59
Sangji Caelum	10,400	11,500	10,250	-4.50%	415.54K	aa.aa	01:29:59
Essen Tech	429	480	410	+5.15%	1.1M	aa.aa	01:29:59
Welkeeps Hitech	640	685	617	-6.57%	115.66K	aa.aa	01:29:59
Kook Soon Dang	3,930	3,985	3,915	-1.38%	26.62K	aa.aa	01:29:59
Seouleaguer	809	840	805	0.00%	119.7K	aa.aa	01:29:59
KD Construction	585	600	576	-1.18%	448.96K	aa.aa	01:29:59
Winix	4,980	5,070	4,960	-1.78%	13.93K	aa.aa	01:29:59
Billions	269	274	264	-1.82%	852.02K	aa.aa	01:29:59
Eagle Veterinary Tech	4,115	4,140	4,075	-1.08%	101.14K	aa.aa	01:29:59
Sungwoo Techron Co	3,125	3,125	3,030	-0.64%	27.37K	aa.aa	01:29:59
Zungwon EN-Sys	890	890	877	+0.23%	12.5K	aa.aa	01:29:59
Clean & Science	3,245	3,285	3,200	+0.62%	4.85K	aa.aa	01:29:59
Co Asia Holdings	5,330	5,330	5,160	-1.11%	174.24K	aa.aa	01:29:59
Orbitech	4,740	5,040	4,590	-7.78%	5.69M	aa.aa	01:29:59
Samhwa Networks	1,078	1,119	1,072	-3.66%	273.58K	aa.aa	01:29:59
Seoul Semiconductor	5,870	5,870	5,770	-0.17%	199.92K	aa.aa	01:29:59
Hanbit Soft	1,200	1,202	1,175	-0.17%	40.03K	aa.aa	01:29:59
Power Logics	6,180	6,850	5,600	+7.48%	11.07M	aa.aa	01:29:59
ESTsoft	17,850	18,110	17,500	-1.92%	106.98K	aa.aa	01:29:59
Chorokbaem Media	4,645	4,700	4,545	-1.28%	71.19K	aa.aa	01:29:59
Hyundai IBT	5,640	5,700	5,520	-1.74%	879.51K	aa.aa	01:29:59
Dae Dong Steel	3,685	3,685	3,070	+29.98%	1.82M	aa.aa	01:29:59
SM Culture & Contents	1,281	1,298	1,272	-1.31%	282.77K	aa.aa	01:29:59
NPK	932	935	920	+0.76%	55.61K	aa.aa	01:29:59
BitPlanet	831	867	814	-4.26%	768.78K	aa.aa	01:29:59
Jaeyoung Solutec	7,200	7,400	6,540	+1.98%	9.99M	aa.aa	01:29:59
Seung Il	7,700	7,730	7,600	+1.32%	1.29K	aa.aa	01:29:59
CammSys	613	830	612	-29.78%	27.67M	aa.aa	01:29:59
ES Cube	2,805	2,930	2,780	-2.43%	16.99K	aa.aa	01:29:59
S Polytech	1,305	1,305	1,292	+0.38%	15.99K	aa.aa	01:29:59
Gaeasoft	7,550	7,700	7,420	-1.56%	76.21K	aa.aa	01:29:59
PC Direct	1,949	1,997	1,941	-3.03%	49.29K	aa.aa	01:29:59
YW	3,720	3,720	3,695	+0.54%	1.29K	aa.aa	01:29:59
CuroHoldings	1,055	1,108	1,037	-3.92%	110.78K	aa.aa	01:29:59
Joongang DNM	2,140	2,210	2,110	-5.73%	1.54M	aa.aa	01:29:59
iMBC	3,245	3,265	3,170	+0.46%	186.35K	aa.aa	01:29:59
Ocean In W	2,150	2,215	2,150	-2.27%	21.65K	aa.aa	01:29:59
Icraft	3,100	3,145	3,010	-1.59%	130.44K	aa.aa	01:29:59
Hannet	3,615	3,655	3,540	-1.09%	28.35K	aa.aa	01:29:59
Amotech	8,730	9,040	8,240	-3.54%	403.74K	aa.aa	01:29:59
Actoz Soft	5,880	5,950	5,780	-0.17%	29.34K	aa.aa	01:29:59
Binex	13,410	13,940	13,350	-4.69%	359.62K	aa.aa	01:29:59
Sae Dong	1,519	1,538	1,489	-3.06%	313.52K	aa.aa	01:29:59
FreeMs	6,570	6,740	6,510	-1.79%	14.7K	aa.aa	01:29:59
Yes24	3,470	3,540	3,445	-1.84%	31.23K	aa.aa	01:29:59
Initech	4,610	5,000	4,595	-7.71%	170.97K	aa.aa	01:29:59
Kyung Nam Pharm	603	639	599	-5.04%	755.09K	aa.aa	01:29:59
Samjin LND	800	809	790	-0.62%	63.64K	aa.aa	01:29:59
Korea Plasma Tech U	3,625	3,740	3,625	-2.03%	2.95K	aa.aa	01:29:59
Samyoung M Tek	14,490	14,960	14,080	-5.17%	606.21K	aa.aa	01:29:59
APS Holdings	4,180	4,380	4,100	-4.57%	44.9K	aa.aa	01:29:59
Keyeast	2,910	3,050	2,905	-5.21%	204.42K	aa.aa	01:29:59
IDIS Holdings	11,450	11,580	11,310	-1.21%	3.5K	aa.aa	01:29:59
Hancom With Inc	4,325	4,570	4,270	-4.63%	643.47K	aa.aa	01:29:59
Exa E&C	636	646	633	-1.55%	100.83K	aa.aa	01:29:59
Yujin Robot	34,200	38,350	26,900	+8.92%	12.95M	aa.aa	01:29:59
Shinwha Intertek	1,789	1,817	1,763	-0.50%	45.17K	aa.aa	01:29:59
YBM Net	2,975	3,030	2,940	-1.16%	39.03K	aa.aa	01:29:59
Omnisystem	823	838	814	-1.67%	230.81K	aa.aa	01:29:59
CMG Pharmaceutical	1,839	1,890	1,807	-2.70%	988.03K	aa.aa	01:29:59
MiCo Ltd	12,560	12,850	12,450	-4.12%	376.73K	aa.aa	01:29:59
Insun Environmental New Tech Co	4,185	4,310	4,165	-2.90%	143.15K	aa.aa	01:29:59
JK Synapse	2,650	2,930	2,650	-5.36%	63.71K	aa.aa	01:29:59
Curexo	17,060	17,890	14,380	+14.27%	11.3M	aa.aa	01:29:59
Kukil Metal	1,618	1,630	1,617	-0.12%	14.28K	aa.aa	01:29:59
System and Application Technologies	1,451	1,451	1,405	-1.23%	91.47K	aa.aa	01:29:59
Home Center Hlds	699	710	686	0.00%	69.66K	aa.aa	01:29:59
Dream Us	1,469	1,528	1,450	+0.41%	58.7K	aa.aa	01:29:59
CTC Bio	4,275	4,580	4,225	-4.26%	131.58K	aa.aa	01:29:59
RFTech	1,915	1,960	1,885	-2.30%	201.9K	aa.aa	01:29:59
Hwail Pharm	1,071	1,078	1,054	-0.83%	199.92K	aa.aa	01:29:59
LB Semicon	3,880	3,960	3,815	-3.24%	201.55K	aa.aa	01:29:59
Com2uS Holdings	17,750	17,790	17,060	-0.84%	34.72K	aa.aa	01:29:59
Seoul Auction	6,920	7,100	6,830	-2.54%	86.19K	aa.aa	01:29:59
SM Life Design	1,711	1,740	1,699	-2.06%	192.31K	aa.aa	01:29:59
InkredibleBuzz	1,376	1,388	1,348	-0.58%	79.64K	aa.aa	01:29:59
Homecast	1,921	1,962	1,850	-2.29%	87.37K	aa.aa	01:29:59
Danal	6,810	6,990	6,630	-4.35%	3.2M	aa.aa	01:29:59
TechL	1,725	1,735	1,687	-0.35%	44.2K	aa.aa	01:29:59
GNCO	747	756	731	-1.32%	40.08K	aa.aa	01:29:59
Top Engineering	3,630	3,695	3,475	+3.27%	161.64K	aa.aa	01:29:59
SI Resources	223	235	222	-4.29%	859.77K	aa.aa	01:29:59
Orient Precision Industries	2,405	2,475	2,360	-3.61%	528.25K	aa.aa	01:29:59
Seoho Electric	54,000	54,400	52,900	+0.56%	16.37K	aa.aa	01:29:59
Wiable	1,310	1,310	1,286	+1.31%	51.81K	aa.aa	01:29:59
Welcron	1,615	1,712	1,600	+0.12%	311.54K	aa.aa	01:29:59
Woosu AMS	3,900	3,900	3,775	+0.52%	768.86K	aa.aa	01:29:59
DTC	3,020	3,180	3,010	-0.82%	21.78K	aa.aa	01:29:59
DAP	1,910	1,931	1,844	+0.32%	6.28K	aa.aa	01:29:59
Sonokong	551	573	533	-3.16%	280.78K	aa.aa	01:29:59
Hansung Cleantech	1,212	1,239	1,186	-2.88%	336.42K	aa.aa	01:29:59
Joy City	2,175	2,245	2,155	-4.61%	550.25K	aa.aa	01:29:59
Dae Hwa Pharm	16,030	16,390	15,900	-3.84%	154.87K	aa.aa	01:29:59
Autech	1,884	1,919	1,860	-0.84%	47.66K	aa.aa	01:29:59
JW Shinyak	2,015	2,145	1,980	-8.82%	3.3M	aa.aa	01:29:59
Hana Micron	25,950	26,350	25,000	-0.19%	960.68K	aa.aa	01:29:59
AeroSpace Tech of Korea	620	634	600	-2.21%	2.69M	aa.aa	01:29:59
Logisys	2,560	2,590	2,510	-0.78%	29.59K	aa.aa	01:29:59
Sejin TS	2,285	2,335	2,225	+0.66%	14.29K	aa.aa	01:29:59
Pan Entertainment	1,781	1,824	1,781	-2.41%	96.64K	aa.aa	01:29:59
ilShinBioBase	1,552	1,601	1,525	-3.00%	317.78K	aa.aa	01:29:59
Nuriplan	2,670	2,720	2,535	-1.48%	156.37K	aa.aa	01:29:59
Lightron Fiber-Optic Devices	1,729	1,988	1,548	-5.57%	12.76M	aa.aa	01:29:59
Exion	660	668	641	+0.15%	206.69K	aa.aa	01:29:59
Hansol Inticube	1,925	1,962	1,883	-1.84%	20.29K	aa.aa	01:29:59
Infinitt Healthcare	5,740	6,080	5,250	-3.53%	372.06K	aa.aa	01:29:59
A-Tech Solution	13,280	13,500	12,010	+2.15%	441.24K	aa.aa	01:29:59
Woory Industrial Holdings	3,455	3,535	3,355	-1.14%	199.88K	aa.aa	01:29:59
MemRay BT	775	787	755	-0.90%	640.98K	aa.aa	01:29:59
DuoBack	1,539	1,539	1,505	+1.65%	13.23K	aa.aa	01:29:59
Aminologics	1,837	1,900	1,781	+0.93%	1.53M	aa.aa	01:29:59
Dongkuk Refractories & Steel	2,190	2,245	2,180	-1.79%	107.83K	aa.aa	01:29:59
Welcron Hantec	1,021	1,040	1,008	+1.19%	55.29K	aa.aa	01:29:59
Ubiquoss	11,330	11,470	10,360	+8.94%	206.4K	aa.aa	01:29:59
Kuk-Il Paper MFG	338	343	335	-2.03%	1M	aa.aa	01:29:59
Com2uS	31,000	31,000	30,400	-0.96%	67.35K	aa.aa	01:29:59
KAON Media	6,150	6,280	5,910	0.00%	512.17K	aa.aa	01:29:59
WatosCorea	6,830	6,830	6,710	+1.04%	768	aa.aa	01:29:59
Hanchang Ind	6,440	6,470	6,290	-0.16%	14.29K	aa.aa	01:29:59
Seosan	1,378	1,381	1,358	+1.10%	10.63K	aa.aa	01:29:59
Invenia	3,905	4,090	3,710	-0.13%	619.58K	aa.aa	01:29:59
eSang Networks	6,750	6,850	6,660	-0.30%	4.28K	aa.aa	01:29:59
MODA-InnoChips	2,065	2,100	1,949	+2.23%	23.81K	aa.aa	01:29:59
Sungchang Autotech	4,490	4,590	4,205	+3.46%	68.92K	aa.aa	01:29:59
Kodi Co	1,016	1,037	1,010	+0.30%	60.11K	aa.aa	01:29:59
Sungwoo Electronics	2,545	2,545	2,425	+1.60%	213.78K	aa.aa	01:29:59
Vivozon Healthcare	3,990	4,285	3,950	-5.00%	257.78K	aa.aa	01:29:59
KM	3,530	3,540	3,450	-0.70%	17.27K	aa.aa	01:29:59
BHI	62,400	67,900	61,100	-2.50%	2.27M	aa.aa	01:29:59
CSA Cosmic	454	464	441	-0.87%	332.71K	aa.aa	01:29:59
Soosung Lift MFG	2,595	2,610	2,560	-0.95%	47.43K	aa.aa	01:29:59
Chabiotech	16,320	16,370	15,390	+2.32%	984.61K	aa.aa	01:29:59
Alticast	586	595	570	-0.85%	146.41K	aa.aa	01:29:59
Neo Technical System	13,410	13,410	10,800	+18.05%	1.07M	aa.aa	01:29:59
GeneBioTech	4,255	4,270	4,100	+0.35%	61.76K	aa.aa	01:29:59
UniTest	11,400	11,590	11,110	-3.72%	110.52K	aa.aa	01:29:59
Ecopro	95,100	97,400	93,300	-3.26%	1.69M	aa.aa	01:29:59
MDS Tech	1,430	1,446	1,405	-2.26%	2.62M	aa.aa	01:29:59
Showbox	2,495	2,550	2,460	-2.16%	178.15K	aa.aa	01:29:59
Dong A Eltek	3,710	3,730	3,600	-0.54%	58.02K	aa.aa	01:29:59
Ewon Comfortech	781	786	760	-0.26%	143.23K	aa.aa	01:29:59
Innox	9,070	9,210	8,800	-0.77%	16.51K	aa.aa	01:29:59
Ace Technologies	2,850	3,195	2,800	-3.55%	487.37K	aa.aa	01:29:59
Techwing	39,150	45,550	38,650	-16.26%	3.69M	aa.aa	01:29:59
Korea Computer Terminal	2,585	2,675	2,520	-2.64%	48.46K	aa.aa	01:29:59
The E&M	1,191	1,290	1,191	-1.41%	548.05K	aa.aa	01:29:59
IWin	719	733	703	-2.04%	230.49K	aa.aa	01:29:59
Robostar	90,900	94,200	82,700	+2.60%	990.37K	aa.aa	01:29:59
Hyulim Robot	21,500	21,500	14,080	+29.13%	67.52M	aa.aa	01:29:59
EM-Tech	7,350	7,660	7,170	-4.17%	83.94K	aa.aa	01:29:59
S&K Polytec	2,290	2,325	2,270	-1.08%	24.9K	aa.aa	01:29:59
Nano Chem Tech	585	605	582	-0.85%	182.7K	aa.aa	01:29:59
E Credible	15,420	15,690	15,200	-1.09%	16.02K	aa.aa	01:29:59
Pungkang	2,720	2,845	2,720	-2.16%	16.78K	aa.aa	01:29:59
Galaxia Moneytree	9,270	9,480	9,150	-3.94%	235.54K	aa.aa	01:29:59
Neorigin	1,087	1,093	985	+7.73%	422.54K	aa.aa	01:29:59
EMKorea	2,370	2,410	2,310	-2.27%	457.61K	aa.aa	01:29:59
S-Energy	1,124	1,276	998	+14.46%	5.98M	aa.aa	01:29:59
S Connect	712	717	660	-0.84%	759.19K	aa.aa	01:29:59
ARoot	1,603	1,617	1,570	-0.56%	36.81K	aa.aa	01:29:59
Eco Volt	801	826	798	-3.14%	69.75K	aa.aa	01:29:59
Winpac	500	515	496	-2.53%	682.97K	aa.aa	01:29:59
Hyosung ONB	5,700	5,820	5,670	-1.55%	19.64K	aa.aa	01:29:59
Micro Contact Solution	17,880	17,990	17,000	-1.81%	137.74K	aa.aa	01:29:59
STO	1,883	1,884	1,771	+5.08%	12.53K	aa.aa	01:29:59
SDN	1,035	1,056	1,026	-1.99%	229.47K	aa.aa	01:29:59
Dongkuk Structures & Construction	1,904	1,933	1,863	-1.40%	108.8K	aa.aa	01:29:59
Seoam Machinery Industry	5,520	5,710	5,230	+1.28%	786.65K	aa.aa	01:29:59
KS Industry	836	1,070	812	-5.75%	6.92M	aa.aa	01:29:59
Mobase	5,570	6,130	5,400	-13.10%	2.39M	aa.aa	01:29:59
Neofidelity	439	439	361	+16.76%	11.1M	aa.aa	01:29:59
Hydro Lithium	1,831	1,910	1,813	-4.14%	855.18K	aa.aa	01:29:59
HNK Machine Tool	3,445	3,770	2,920	+12.21%	3.62M	aa.aa	01:29:59
Kolon Life Science	46,800	47,750	46,000	-3.70%	66.51K	aa.aa	01:29:59
S&W	4,030	4,095	3,955	-1.10%	31.48K	aa.aa	01:29:59
Bugs	5,160	5,320	4,900	+4.98%	217.2K	aa.aa	01:29:59
KNW	5,100	5,250	4,995	-2.67%	47.96K	aa.aa	01:29:59
Edge Foundry	1,394	1,473	1,340	+0.29%	810.92K	aa.aa	01:29:59
KEM Tech	683	708	666	-3.53%	481.57K	aa.aa	01:29:59
SY Panel	2,715	2,805	2,680	-3.72%	330.37K	aa.aa	01:29:59
WeMade Entertainment	25,450	26,000	25,250	-2.49%	170.65K	aa.aa	01:29:59
HLB Therapeutics	3,045	3,150	3,020	-4.69%	513.76K	aa.aa	01:29:59
CU Medical Systems	590	600	575	+1.72%	169.18K	aa.aa	01:29:59
Korea Computer & Systems	9,550	9,690	9,390	-2.25%	80.07K	aa.aa	01:29:59
Interojo	15,150	15,530	14,980	-1.50%	89.73K	aa.aa	01:29:59
Itek Semiconductor	6,320	6,670	6,290	-6.65%	346.22K	aa.aa	01:29:59
CNPlus	318	324	316	0.00%	209.11K	aa.aa	01:29:59
Dgenx	787	796	760	-1.13%	304.52K	aa.aa	01:29:59
Humax	842	874	838	-3.77%	155.83K	aa.aa	01:29:59
StarFlex	2,895	2,955	2,885	-1.19%	13.46K	aa.aa	01:29:59
Formetal	5,110	5,350	4,930	-0.20%	1.35M	aa.aa	01:29:59
Green LifeScience	2,935	3,080	2,870	-5.02%	366.72K	aa.aa	01:29:59
Samkee Corp	1,969	1,995	1,950	-1.55%	894.05K	aa.aa	01:29:59
KX Innovation	3,365	3,490	3,300	-2.32%	77.87K	aa.aa	01:29:59
SD System	1,602	1,680	1,565	-1.11%	30.66K	aa.aa	01:29:59
EMnet	1,916	1,920	1,898	+0.47%	6.76K	aa.aa	01:29:59
Alton Sports	2,270	2,320	1,974	+14.99%	1.37M	aa.aa	01:29:59
ITCen	32,650	34,400	30,800	+1.24%	474.29K	aa.aa	01:29:59
Asia Business Daily	1,089	1,126	1,076	-1.00%	69.79K	aa.aa	01:29:59
PJ Metal	3,015	3,070	2,985	-1.79%	187.44K	aa.aa	01:29:59
TPC	2,690	2,690	1,976	+29.95%	4.02M	aa.aa	01:29:59
TN Entertainment	1,325	1,328	1,266	+0.23%	22.09K	aa.aa	01:29:59
Mega MD	1,736	1,760	1,730	-0.74%	50.47K	aa.aa	01:29:59
Topco Media	1,867	1,965	1,846	-2.96%	62.09K	aa.aa	01:29:59
Harim	3,020	3,040	2,985	-0.82%	524.37K	aa.aa	01:29:59
Next Eye	297	305	292	-1.66%	219K	aa.aa	01:29:59
Sinjin SM	1,972	1,996	1,955	-0.90%	37.33K	aa.aa	01:29:59
Hyupjin	2,955	2,955	2,030	+29.89%	15.24M	aa.aa	01:29:59
KineMaster	2,275	2,285	2,200	-1.94%	78.88K	aa.aa	01:29:59
Mezzion Pharma	100,700	101,000	90,000	+4.57%	415.07K	aa.aa	01:29:59
Green Cross Medical Science	3,715	3,795	3,700	-2.24%	72.64K	aa.aa	01:29:59
Nable Communications	7,080	7,260	7,050	-2.61%	4.56K	aa.aa	01:29:59
Solueta	1,186	1,190	1,154	-0.34%	58.95K	aa.aa	01:29:59
Zero to Seven	3,785	3,915	3,710	-0.53%	86.83K	aa.aa	01:29:59
EcoGlow	613	630	600	-2.85%	244.11K	aa.aa	01:29:59
Next Entertainment World	2,185	2,225	2,165	-2.46%	82.71K	aa.aa	01:29:59
Lion Chemtech	2,040	2,080	2,015	-1.92%	76.22K	aa.aa	01:29:59
FNC Entertainment	3,905	3,975	3,885	-1.76%	1.8K	aa.aa	01:29:59
IlWoul GML	2,665	2,750	2,330	+3.90%	200.36K	aa.aa	01:29:59
DT&C	2,420	2,480	2,280	+3.42%	108.99K	aa.aa	01:29:59
Ryukil C&S Ltd	2,910	2,980	2,835	-2.35%	286.33K	aa.aa	01:29:59
CoAsia Optics	900	914	849	-2.07%	500.63K	aa.aa	01:29:59
Kangdong C L	1,025	1,038	1,023	-1.25%	54.96K	aa.aa	01:29:59
Telcon	952	995	936	-4.42%	718.95K	aa.aa	01:29:59
APact	8,080	8,180	7,080	+6.60%	2.72M	aa.aa	01:29:59
Dream Security	1,574	1,626	1,561	-3.20%	594.04K	aa.aa	01:29:59
ADTechnology	34,250	35,300	32,300	+0.15%	448.03K	aa.aa	01:29:59
BCworld Pharm	4,745	4,815	4,695	-1.66%	8.92K	aa.aa	01:29:59
Global Tax Free	4,185	4,225	4,085	-1.76%	828.82K	aa.aa	01:29:59
Nexus Co	2,085	2,105	2,000	-0.95%	205.58K	aa.aa	01:29:59
BenoHoldings	1,653	1,656	1,625	-1.55%	50.47K	aa.aa	01:29:59
Mr Blue	1,263	1,341	1,250	-4.39%	1.08M	aa.aa	01:29:59
Thumbage	275	282	271	-3.85%	1.52M	aa.aa	01:29:59
Photon Co	2,525	2,640	2,340	+2.85%	771.81K	aa.aa	01:29:59
SolDefense	2,965	3,020	2,840	-2.47%	341.09K	aa.aa	01:29:59
Toebox Korea	2,035	2,040	2,020	0.00%	24.58K	aa.aa	01:29:59
Wonik PNE	3,870	4,020	3,750	-2.03%	467.62K	aa.aa	01:29:59
Tiger Elec	34,200	34,850	27,850	+20.21%	415.13K	aa.aa	01:29:59
Cosmax NBT	3,170	3,200	3,100	-0.94%	21.37K	aa.aa	01:29:59
Satoshi Holdings	1,989	2,055	1,900	-3.45%	98.72K	aa.aa	01:29:59
N2Tech Co Ltd	328	370	324	-1.80%	1.98M	aa.aa	01:29:59
Tongyang Pile	1,885	1,930	1,877	-0.05%	10.33K	aa.aa	01:29:59
Dasan DMC	1,400	1,450	1,384	-3.38%	58.11K	aa.aa	01:29:59
Huons Global	48,550	49,600	47,350	-1.62%	70.63K	aa.aa	01:29:59
GC Cell	22,050	22,900	21,700	-5.57%	95.83K	aa.aa	01:29:59
FSN	1,751	1,812	1,722	-2.99%	168.08K	aa.aa	01:29:59
Sangsangin	1,890	1,910	1,866	-0.11%	66.76K	aa.aa	01:29:59
PonyLink	809	815	796	-0.74%	250.16K	aa.aa	01:29:59
Linked	401	446	397	-12.83%	3.3M	aa.aa	01:29:59
Me 2 On	3,220	3,350	3,155	-5.15%	591.7K	aa.aa	01:29:59
Neptune Co	5,210	5,280	5,080	0.00%	113.06K	aa.aa	01:29:59
EstAid	1,830	1,888	1,753	-3.17%	344.3K	aa.aa	01:29:59
Incross Co	6,740	6,840	6,630	-0.74%	63.64K	aa.aa	01:29:59
Sewha P&C	802	809	792	-0.25%	27.72K	aa.aa	01:29:59
SillaJen	3,100	3,240	3,060	-5.34%	1.43M	aa.aa	01:29:59
DSC Investment	7,390	7,630	7,240	-2.89%	814.76K	aa.aa	01:29:59
TS Investment	1,216	1,268	1,205	-4.33%	387.32K	aa.aa	01:29:59
Sinsin Pharm	5,670	5,780	5,620	-2.58%	168.26K	aa.aa	01:29:59
BTB Korea	784	796	768	-1.13%	14.06K	aa.aa	01:29:59
Philoptics	41,850	41,950	40,950	-2.67%	271.52K	aa.aa	01:29:59
Samyang Optics	1,433	1,499	1,411	-3.76%	2.68M	aa.aa	01:29:59
Elensys	7,610	7,910	6,920	+4.97%	4.19M	aa.aa	01:29:59
Outin Futures	765	784	760	-1.80%	54.05K	aa.aa	01:29:59
Datasolution	4,695	4,800	4,570	-2.80%	158.79K	aa.aa	01:29:59
Wise Birds	831	885	800	-3.37%	174.27K	aa.aa	01:29:59
Caelum	1,292	1,319	1,290	-1.07%	56.46K	aa.aa	01:29:59
Derkwoo Electronics	4,960	5,000	4,840	-0.40%	139.82K	aa.aa	01:29:59
SUNIC SYSTEM	54,900	55,500	50,400	+3.98%	189.24K	aa.aa	01:29:59
Sangshin Electronics	3,095	3,140	3,065	-1.12%	84.06K	aa.aa	01:29:59
MediaZen	6,050	6,460	6,050	-5.32%	10.06K	aa.aa	01:29:59
Daewon Co	4,195	4,500	4,195	-1.99%	40.7K	aa.aa	01:29:59
CTKsmetics	4,200	4,270	4,100	-1.52%	30.25K	aa.aa	01:29:59
SG Co	2,260	2,310	2,250	-3.42%	1.39M	aa.aa	01:29:59
Jeil Steel MFG	732	769	703	+1.10%	1.45M	aa.aa	01:29:59
The Lamy	1,537	1,590	1,467	+0.46%	244.51K	aa.aa	01:29:59
Agent AI	550	598	532	-6.14%	515.14K	aa.aa	01:29:59
Korea Arlico Pharm	4,015	4,180	3,870	-3.95%	147.03K	aa.aa	01:29:59
Lindeman Asia Inv	4,385	4,520	4,380	-2.99%	8.96K	aa.aa	01:29:59
Carelabs	2,585	2,680	2,515	-2.45%	63.07K	aa.aa	01:29:59
SV Investment	2,015	2,030	1,940	-0.74%	524.14K	aa.aa	01:29:59
WSI	3,660	3,820	3,630	-4.06%	1.97M	aa.aa	01:29:59
NP	876	926	869	-7.10%	835.47K	aa.aa	01:29:59
Company K Partners	5,900	6,150	5,830	-4.07%	291.61K	aa.aa	01:29:59
Copus Korea	844	855	801	-1.86%	507.83K	aa.aa	01:29:59
Hyungji Global	1,227	1,306	1,210	-6.05%	552.46K	aa.aa	01:29:59
i-Scream Edu	1,622	1,638	1,576	-0.92%	61.69K	aa.aa	01:29:59
Astory	7,400	7,480	7,200	-2.50%	60.04K	aa.aa	01:29:59
Duksan Techopia	16,890	16,930	16,140	-0.71%	131.53K	aa.aa	01:29:59
Mercury	3,160	3,195	3,125	-0.94%	62.23K	aa.aa	01:29:59
Yellow Balloon Tour	4,925	5,020	4,880	-1.89%	194.88K	aa.aa	01:29:59
Namhwa Industrial	4,065	4,065	4,005	+0.25%	3.98K	aa.aa	01:29:59
Chunbo	48,650	49,300	47,850	-3.09%	61K	aa.aa	01:29:59
Daebo Magnetic	12,330	12,800	12,060	-3.67%	26.64K	aa.aa	01:29:59
Wysiwyg Studios	601	623	597	-5.35%	882.31K	aa.aa	01:29:59
JoyWorks	1,133	1,168	1,106	+1.16%	136.54K	aa.aa	01:29:59
AniPlus	2,995	3,050	2,925	-2.44%	283.98K	aa.aa	01:29:59
Taesung	45,750	45,850	42,650	+2.35%	724.51K	aa.aa	01:29:59
Maniker	2,735	2,780	2,650	-1.80%	93.54K	aa.aa	01:29:59
HanWool Semiconductor	1,938	1,970	1,844	+0.99%	256.28K	aa.aa	01:29:59
Pharmsville	3,455	3,515	3,440	-0.72%	10.72K	aa.aa	01:29:59
Valofe	549	556	547	-1.26%	60.71K	aa.aa	01:29:59
Il Seung	6,200	6,350	6,080	-3.43%	239.75K	aa.aa	01:29:59
Itm Semiconductor	9,000	9,340	8,830	-3.23%	49.85K	aa.aa	01:29:59
Wooyang	2,980	3,070	2,950	-2.93%	178.89K	aa.aa	01:29:59
Cs Bearing	5,660	5,870	5,580	-3.90%	215.61K	aa.aa	01:29:59
HLB BioStep	1,427	1,489	1,408	-4.42%	356.57K	aa.aa	01:29:59
Wing’s Foot	2,275	2,305	2,005	+10.71%	399.48K	aa.aa	01:29:59
DavoLink	1,433	1,481	1,414	-0.83%	262.46K	aa.aa	01:29:59
IBKimyoung Co Ltd	1,939	1,940	1,914	0.00%	40.8K	aa.aa	01:29:59
Korea Advanced Materials	3,100	3,690	2,565	+3.16%	13.67M	aa.aa	01:29:59
Jntc	19,140	19,380	18,800	-2.69%	215.34K	aa.aa	01:29:59
Lemon	7,910	8,000	7,710	-2.22%	99.42K	aa.aa	01:29:59
Seoul Viosys	2,515	2,580	2,490	-4.01%	23.97K	aa.aa	01:29:59
Playd	4,320	4,385	4,285	-1.48%	11.4K	aa.aa	01:29:59
Dreamcis	5,950	6,130	5,810	-4.34%	376.88K	aa.aa	01:29:59
Hurum	658	670	649	-1.79%	75.63K	aa.aa	01:29:59
Nexa Dynamics	1,083	1,090	1,050	0.00%	57.55K	aa.aa	01:29:59
Macromill Embrain	1,942	1,942	1,871	+0.73%	3.26K	aa.aa	01:29:59
Korea Pharm	12,070	12,370	11,940	-2.74%	31.57K	aa.aa	01:29:59
Idp	5,030	5,240	5,020	-0.98%	5.38K	aa.aa	01:29:59
Kakao Games	13,970	14,230	13,930	-2.51%	241.64K	aa.aa	01:29:59
Pims	1,050	1,066	1,033	-0.47%	40.87K	aa.aa	01:29:59
Best Bristle	7,250	7,250	7,150	-1.09%	18.58K	aa.aa	01:29:59
Solux	4,040	4,220	4,000	-4.38%	813.01K	aa.aa	01:29:59
Nepes Ark	15,740	16,000	15,200	-2.24%	78.9K	aa.aa	01:29:59
Nfc	4,630	4,670	4,390	-0.54%	211.19K	aa.aa	01:29:59
Mobirix	2,730	2,850	2,700	-4.38%	11.82K	aa.aa	01:29:59
ADM Korea	2,575	2,795	2,490	-3.20%	1.82M	aa.aa	01:29:59
EnChem	60,600	62,400	60,300	-3.96%	181.38K	aa.aa	01:29:59
Canvas N	1,732	1,850	1,629	+0.41%	3.08M	aa.aa	01:29:59
RBW	1,871	1,883	1,812	+0.27%	146.76K	aa.aa	01:29:59
Auto	3,725	3,780	3,485	+3.19%	221.8K	aa.aa	01:29:59
ChungdamGlobal	5,570.00	5,650.00	5,460.00	-2.62%	116.94K	aa.aa	01:29:59
StoneBridge Ventures	5,080.00	5,170.00	4,975.00	-0.97%	65.01K	aa.aa	01:29:59
HYTC	3,175.00	3,325.00	3,030.00	+4.79%	78.51K	aa.aa	01:29:59
RP Bio lnc	6,420.00	6,500.00	6,220.00	-0.62%	23.4K	aa.aa	01:29:59
Model Solution	27,300.00	28,450.00	25,600.00	+1.49%	358.13K	aa.aa	01:29:59
Fine M Tec	8,810.00	8,910.00	8,520.00	-2.22%	364.21K	aa.aa	01:29:59
Sandoll	3,880.00	4,010.00	3,870.00	-3.84%	88.33K	aa.aa	01:29:59
DT CRO	2,340.00	2,475.00	2,270.00	-5.45%	116.03K	aa.aa	01:29:59
Hanjoo Light Metal	737.00	778.00	732.00	-5.39%	592.13K	aa.aa	01:29:59
Finger Story	1,751.00	1,797.00	1,675.00	-2.99%	94.51K	aa.aa	01:29:59
Studio Mir	2,840.00	2,945.00	2,780.00	-3.24%	228.72K	aa.aa	01:29:59
Fine Circuit	5,530.00	5,690.00	5,500.00	-0.18%	4.76K	aa.aa	01:29:59
Sammi Metal Products	8,300.00	9,320.00	8,230.00	-5.90%	1.27M	aa.aa	01:29:59
Nara Cellar	2,545.00	2,700.00	2,500.00	+0.59%	43.19K	aa.aa	01:29:59
Manyo Factory	13,740.00	14,080.00	13,610.00	-2.90%	70.36K	aa.aa	01:29:59
YulChon	1,462.00	1,507.00	1,460.00	-2.99%	212.34K	aa.aa	01:29:59
Millie Seojae	13,910.00	14,080.00	13,460.00	+0.43%	53.73K	aa.aa	01:29:59
Purit	8,940.00	8,940.00	8,550.00	-0.33%	64.54K	aa.aa	01:29:59
Wot	6,840.00	7,030.00	6,760.00	-2.70%	126.95K	aa.aa	01:29:59
Yujin Technology	3,960.00	3,975.00	3,730.00	+4.76%	70.99K	aa.aa	01:29:59
Megatouch	3,745.00	3,825.00	3,680.00	-1.96%	132.82K	aa.aa	01:29:59
SYSteel Tech	3,160.00	3,240.00	3,140.00	-3.07%	643.72K	aa.aa	01:29:59
Capstone Partners	2,865.00	2,940.00	2,845.00	-3.05%	106.22K	aa.aa	01:29:59
StormTec	3,390.00	3,465.00	3,350.00	-2.16%	50.72K	aa.aa	01:29:59
EcoEye	9,610.00	9,980.00	9,450.00	-4.57%	86.64K	aa.aa	01:29:59
Hansun Engineering	10,670.00	11,500.00	10,660.00	-3.35%	301.57K	aa.aa	01:29:59
JNB	6,710.00	6,800.00	6,530.00	-2.33%	53.12K	aa.aa	01:29:59
LS Materials	12,850.00	13,020.00	12,620.00	-4.10%	721.15K	aa.aa	01:29:59
C Site	6,100.00	6,310.00	5,840.00	+1.33%	66.69K	aa.aa	01:29:59
WoojinNTec	28,150.00	31,350.00	27,150.00	-9.34%	2.31M	aa.aa	01:29:59
HB Investment	1,970.00	2,020.00	1,956.00	-1.45%	114.37K	aa.aa	01:29:59
Hyundai Hyms	18,500.00	18,870.00	18,290.00	-4.24%	283.64K	aa.aa	01:29:59
Studio Samick	2,230.00	2,245.00	2,185.00	+0.68%	26.17K	aa.aa	01:29:59
Pond	4,935.00	4,995.00	4,860.00	-0.90%	56.84K	aa.aa	01:29:59
SPSoft	5,210.00	5,360.00	5,150.00	-3.34%	151.32K	aa.aa	01:29:59
Osang HealthCare	10,880.00	11,150.00	10,620.00	-1.18%	50.34K	aa.aa	01:29:59
Nobland International	3,880.00	3,920.00	3,800.00	-1.02%	66.14K	aa.aa	01:29:59
Higen RNM	72,900.00	76,500.00	61,800.00	+11.98%	1.98M	aa.aa	01:29:59
TDSPharm	9,060.00	9,410.00	8,920.00	-3.72%	36.56K	aa.aa	01:29:59
M Eighty Three	8,500.00	8,860.00	8,400.00	-4.06%	69.51K	aa.aa	01:29:59
iScream Media	15,040.00	15,150.00	14,400.00	+1.21%	83.78K	aa.aa	01:29:59
Zenix	14,940.00	15,690.00	13,080.00	+9.45%	3.21M	aa.aa	01:29:59
YJ Link	4,310.00	4,360.00	4,120.00	-3.47%	1.3M	aa.aa	01:29:59
Hanchem	9,820.00	10,230.00	9,720.00	-2.77%	316.59K	aa.aa	01:29:59
Top Run Total Solution	4,420.00	4,520.00	4,350.00	-2.32%	151.19K	aa.aa	01:29:59
MOT	9,040.00	9,340.00	8,330.00	+4.27%	1.55M	aa.aa	01:29:59
Chai Communication	4,565.00	4,695.00	4,510.00	-2.56%	40.02K	aa.aa	01:29:59
Wits	6,660.00	6,820.00	6,570.00	-2.35%	66.2K	aa.aa	01:29:59
MeatBox Global	8,060.00	8,300.00	8,010.00	-3.93%	48.49K	aa.aa	01:29:59
Samyang NC Chem	26,950.00	27,400.00	24,900.00	+6.31%	489.95K	aa.aa	01:29:59
DongKook Life Science	3,375.00	3,510.00	3,340.00	-3.02%	160.08K	aa.aa	01:29:59
MotiveLink	9,350.00	9,490.00	9,070.00	-1.79%	182.1K	aa.aa	01:29:59
Winners	10,040.00	10,290.00	9,950.00	-1.38%	20.27K	aa.aa	01:29:59
TXR Robotics	20,400.00	21,650.00	18,000.00	+7.94%	2.23M	aa.aa	01:29:59
HanTech	37,550.00	40,000.00	36,000.00	+3.44%	615.79K	aa.aa	01:29:59
Dozn	3,640.00	3,810.00	3,620.00	-5.58%	767.41K	aa.aa	01:29:59
AU Brandz	23,150.00	23,700.00	21,100.00	+6.19%	73.4K	aa.aa	01:29:59
Wooyang HC	11,700.00	12,770.00	11,450.00	-3.31%	107.32K	aa.aa	01:29:59
Kistron Co	4,595.00	4,860.00	4,490.00	-2.85%	151.57K	aa.aa	01:29:59
Synic Solution	10,370.00	11,070.00	10,200.00	-6.83%	2.18M	aa.aa	01:29:59
DowooInsys	22,700.00	23,200.00	22,000.00	-4.02%	39.65K	aa.aa	01:29:59
Samyang Comtech	13,370.00	13,560.00	13,260.00	-4.09%	323.01K	aa.aa	01:29:59
TC Materials	4,070.00	4,290.00	4,010.00	-4.24%	920.04K	aa.aa	01:29:59
New Kids On	4,690.00	5,130.00	4,565.00	-1.26%	304.06K	aa.aa	01:29:59
OA	7,360.00	7,600.00	7,290.00	-3.16%	23.78K	aa.aa	01:29:59
Sena Technologies	42,150.00	44,000.00	41,850.00	-6.85%	65.28K	aa.aa	01:29:59
The Pinkfong	23,800.00	24,450.00	23,500.00	-4.42%	128.97K	aa.aa	01:29:59
Samjinfood	9,330.00	10,000.00	9,290.00	-7.44%	371.27K	aa.aa	01:29:59
Innotech	23,050.00	24,000.00	22,950.00	-6.30%	149.84K	aa.aa	01:29:59
Alt	3,495.00	3,595.00	3,360.00	-4.12%	922.66K	aa.aa	01:29:59

S&P/TSX

32,864.82

+114.54

+0.35%

S&P/TSX 60

1,903.47

+7.04

+0.37%

US 30

48,912.10

+423.1

+0.87%

US 500

6,862.90

+66.0

+0.97%

S&P 500 VIX

17.61

-2.49

-12.39%

DAX

24,581.32

-108.35

-0.44%

Dollar Index

98.495

+0.056

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	231.49	-0.18%	3.34M
Canadian Natural	49.39	+3.72%	3.09M
Kinross Gold	50.19	-0.75%	1.83M
Shopify Inc	196.67	-1.69%	550.85K
Agnico Eagle Mines	286.51	-0.95%	383.08K
Fairfax Financial	2,397.15	-0.46%	245.42K
Celestica Inc.	429.78	+0.17%	213.18K

Name	Last	Chg. %	Vol.
Alturas Minerals	0.010	+100.00%	2.00K
Monarca Minerals	0.0350	+40.00%	1.56M
Azincourt Uranium	0.080	+60.00%	196.46K
Azincourt Uranium	0.0800	+60.00%	2.34M
Hanstone Gold	0.04	+40.00%	20.00K
Solar Alliance Energy	0.02	+33.33%	125.52K
Ascot Resources	1.39	+36.27%	218.31K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-50.00%	176.93K
Noble Iron	0.0100	-50.00%	2.50K
Aurora Solar Technologies	0.0050	-50.00%	37.78K
Torr Metals	0.1100	-43.59%	2.89M
Global Copper	0.0200	-33.33%	4.95K
Pulse Oil	0.0100	-33.33%	4.60K
Trillion Energy International	0.015	-25.00%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.33	+3.09%	1.46M
TELUS	18.50	+0.68%	1.17M
Constellation Software	2,680.00	+0.42%	27.64K
Bitfarms	3.76	+1.08%	2.09M
Hut 8	82.360	+2.15%	598.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	86.07	+68.33%	144.88
A Aaaaaaa	86.07	+68.33%	144.88
A Aaaa Aaa	21.75	+50.75%	32.79
Aaaaaaaaa Aaa	21.75	+50.75%	32.79
Aa Aaa	18.61	+50.33%	27.98
Aaaaaaa Aaaaa A Aa	18.61	+50.33%	27.98
A Aaa Aaaa A	2,674.96	+46.12%	3,908.65

Name	Last	Upside	Fair Value
A Aaaaaaa	86.07	+68.33%	144.88
A Aaaaaaa	86.07	+68.33%	144.88
A Aaaa Aaa	21.75	+50.75%	32.79
Aaaaaaaaa Aaa	21.75	+50.75%	32.79
Aa Aaa	18.61	+50.33%	27.98
Aaaaaaa Aaaaa A Aa	18.61	+50.33%	27.98
A Aaa Aaaa A	2,674.96	+46.12%	3,908.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1477.9%

S&P/TSX Composite

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+909.4%

S&P/TSX Composite

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+508.2%

KOSPI

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.2%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care