KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,264.05

-23.19(-1.80%)

Real-time Data·00:21:20

Day's Range

1,257.59

1,297.49

52 wk Range

928.75

2,105.64

KOSDAQ Standard Constituents

View all KOSDAQ Standard companies and KOSDAQ Standard stocks. The table lists every KOSDAQ Standard component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Standard holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	3,510	3,510	3,330	+30.00%	863.77K	aa.aa	17/08
Y Optics	2,355	2,595	2,330	-5.61%	2.57M	aa.aa	00:01:22
Sam Chun Dang Pharm	187,100	203,000	183,600	-1.01%	181.26K	aa.aa	17/08
Joong Ang Enervis	12,430	12,630	12,280	+1.22%	27.89K	aa.aa	17/08
Silla Textile	508	540	488	+5.83%	824.14K	aa.aa	00:01:19
Moorim SP	1,188	1,204	1,172	+0.93%	11.09K	aa.aa	17/08
Hankook Furniture	5,150	5,540	5,000	-9.49%	184.35K	aa.aa	17/08
Dongkuk Industries	2,595	2,700	2,585	-3.35%	24.26K	aa.aa	00:00:43
Kuk Young G M	490	506	482	0.00%	0	aa.aa	14/08
Mohenz	3,330	3,460	3,300	-3.06%	36.26K	aa.aa	17/08
MX Robotics	5,290	5,380	4,217	+18.88%	7.43M	aa.aa	00:01:23
YM	1,527	1,552	1,484	-0.65%	33.46K	aa.aa	17/08
Daemyung SonoSeason	1,435	1,477	1,406	-1.51%	12.16K	aa.aa	17/08
DaedongGear	6,500	6,840	6,490	-3.85%	336.34K	aa.aa	00:01:07
Kyungdong Pharm	5,090	5,150	5,040	-0.59%	6.1K	aa.aa	17/08
Nature Cell	23,100	24,150	23,050	-1.28%	198.54K	aa.aa	17/08
Hanil Chemical Ind	6,800	6,800	6,750	0.00%	4.42K	aa.aa	00:00:39
Posco M-Tech	12,020	12,440	12,000	-3.06%	90.58K	aa.aa	17/08
Taihan Fiberoptics	13,090	13,800	13,000	-2.09%	4.64M	aa.aa	00:01:21
Cheongbo	2,210	2,295	2,210	-4.12%	6.56K	aa.aa	17/08
Speco	1,633	1,668	1,607	+0.80%	34.53K	aa.aa	17/08
Boryung Medience	1,598	1,834	1,564	-12.92%	57.86K	aa.aa	17/08
Korean Drug	3,395	3,500	3,395	-1.59%	5.47K	aa.aa	17/08
Samryoong	4,470	4,595	4,460	0.00%	31.34K	aa.aa	17/08
Leaders Cosmetics	1,094	1,124	1,080	-2.67%	11.4K	aa.aa	17/08
SGC E C	11,815	12,220	11,700	-3.31%	3.66K	aa.aa	17/08
Q Capital Partners	2,375	2,380	2,320	+2.37%	56.83K	aa.aa	17/08
Dmoa	2,435	2,500	2,430	-2.99%	11.36K	aa.aa	17/08
Cas	1,076	1,082	1,040	+1.51%	123.02K	aa.aa	17/08
Interm	993	1,015	983	-2.36%	54.83K	aa.aa	17/08
Unison	943	1,000	926	-5.70%	2.01M	aa.aa	00:01:00
VenueG	4,390	5,210	4,290	+2.69%	1.03M	aa.aa	00:00:54
SBI Investment Korea	1,024	1,068	1,021	-2.94%	149.22K	aa.aa	17/08
GMI Venture	2,625	2,900	2,615	-4.20%	19.63K	aa.aa	00:01:16
Globon	1,548	1,587	1,508	-1.53%	12.76K	aa.aa	17/08
Enertork Ltd	4,910	5,350	4,900	-6.30%	20.23K	aa.aa	17/08
Daishin Information	836	861	830	0.00%	0	aa.aa	14/08
DaedongMetal	3,070	3,230	3,065	-2.85%	32.87K	aa.aa	17/08
DHSteel	1,003	1,025	969	+0.50%	40.44K	aa.aa	17/08
Cubic Korea	2,075	2,105	2,070	-2.12%	392	aa.aa	17/08
Mason Capital	1,332	1,360	1,300	+1.76%	42.68K	aa.aa	17/08
Eugene	3,415	3,530	3,390	-2.29%	334.23K	aa.aa	00:00:13
Playwith	2,340	2,405	2,325	-1.06%	2.61K	aa.aa	17/08
Dongil Steel	1,450	1,525	1,439	-6.21%	215.56K	aa.aa	17/08
HeunguOil	11,240	11,500	10,890	+4.75%	1.84M	aa.aa	00:01:16
KB Autosys	3,140	3,205	3,105	+0.32%	9.05K	aa.aa	17/08
Sewon	8,850	9,050	8,800	-1.01%	2.32K	aa.aa	17/08
KB Metal	5,580	5,830	5,500	-2.96%	2.22M	aa.aa	00:01:06
HLB Innovation	14,430	14,710	13,710	+5.33%	104.03K	aa.aa	00:00:48
Kyungchang Industrial	1,526	1,543	1,500	+3.46%	94.49K	aa.aa	00:01:26
Samchuly Bicycle	4,600	4,905	4,550	+7.23%	441.08K	aa.aa	00:00:58
Hankuk Steel Wire	2,232	2,265	2,205	+1.00%	67.92K	aa.aa	00:01:17
Dongwha Enterprise	7,130	7,650	7,120	-6.92%	112.48K	aa.aa	17/08
J.Estina	2,380	2,415	2,105	+27.96%	3.38M	aa.aa	00:01:09
Tuksu Engineering & Construction	3,900	4,115	3,795	-0.64%	41.12K	aa.aa	17/08
KwangjinInd	4,085	4,615	4,085	-9.92%	97.52K	aa.aa	00:00:55
Seoul Electronics & Telecom	2,020	2,120	1,981	-2.18%	87.52K	aa.aa	00:00:15
Coreana Cosmetics	1,434	1,514	1,429	-4.97%	114.7K	aa.aa	00:01:23
Sang Bo	1,645	1,720	1,621	-2.37%	38.31K	aa.aa	00:01:01
Daesung Private Equity	985	1,010	977	-2.48%	63.06K	aa.aa	17/08
HLB	43,750	45,200	42,200	+1.39%	517.86K	aa.aa	17/08
Kwangmu	1,519	1,600	1,503	-2.44%	64.06K	aa.aa	17/08
Wonik Holdings	20,200	21,650	20,150	-3.81%	396.31K	aa.aa	17/08
Yangjisa	4,755	5,190	4,655	+2.59%	424.85K	aa.aa	00:00:51
Eyesvision	999	1,017	991	-1.77%	66.74K	aa.aa	17/08
Austem	1,111	1,176	1,087	-5.12%	226.62K	aa.aa	00:01:08
Aztech WB	1,068	1,083	1,058	+0.66%	4.47K	aa.aa	17/08
Samil	1,333	1,388	1,330	-2.34%	14.83K	aa.aa	00:00:49
KMW	16,340	17,730	15,880	-5.22%	164K	aa.aa	17/08
Fidelix	4,075	4,360	4,045	+0.62%	871.85K	aa.aa	17/08
Softcen	924	929	885	+0.22%	84.29K	aa.aa	17/08
Fantagio	1,563	1,580	1,557	-0.89%	3.76K	aa.aa	00:00:05
DongilTechnology	2,075	2,240	2,020	-7.37%	28.26K	aa.aa	17/08
Digital Chosun	1,924	1,983	1,885	-0.98%	23.09K	aa.aa	17/08
MK Electron	16,070	17,150	15,630	+1.71%	1.14M	aa.aa	17/08
Signetics	340	372	340	0.00%	0	aa.aa	14/08
Insung Information	1,070	1,108	1,053	+0.94%	190.84K	aa.aa	00:00:30
M2N	1,346	1,389	1,336	-1.39%	49.6K	aa.aa	00:00:01
Paratech	3,425	3,590	3,400	-4.46%	19.53K	aa.aa	00:01:24
Bluecom	4,475	4,585	4,325	-2.29%	36.46K	aa.aa	00:00:06
Nepes	18,950	19,950	18,700	+4.29%	177.49K	aa.aa	17/08
Fino Inc	6,250	6,740	6,230	-2.80%	558.34K	aa.aa	17/08
Taegu Broadcasting	1,662	1,674	1,656	-0.24%	5.24K	aa.aa	00:01:22
Haesung Industrial	6,190	6,470	6,110	-4.18%	48.15K	aa.aa	00:01:18
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	14/08
Gradiant	11,740	12,000	11,700	-2.00%	17.1K	aa.aa	00:01:03
CJ ENM	32,350	34,400	32,300	-5.96%	69.28K	aa.aa	17/08
Seohee Construction	2,070	2,165	2,065	-1.19%	232.52K	aa.aa	00:00:00
YeaRimDang Publishing	2,770	2,825	2,700	-1.95%	13.05K	aa.aa	17/08
ABCO Electronics	7,360	7,840	7,000	-3.29%	182.04K	aa.aa	17/08
Wizit	1,367	1,506	1,340	+4.35%	546.96K	aa.aa	17/08
Seoul Information Service	1,656	1,680	1,625	+0.61%	91.52K	aa.aa	00:01:22
HMNEX	2,735	2,865	2,710	-2.84%	296.33K	aa.aa	17/08
Daesung Microbiological Labs	6,150	6,310	6,140	-0.97%	5.03K	aa.aa	17/08
SFA Semicon	6,170	6,480	6,020	+2.15%	2.02M	aa.aa	17/08
Simmtech Holdings	4,085	4,225	4,010	-2.04%	260.11K	aa.aa	00:00:03
Cenit	2,385	2,395	2,350	+0.85%	15.51K	aa.aa	17/08
Lumens	876	912	875	-1.02%	191.43K	aa.aa	00:00:50
Seoulin Bioscience	4,420	4,560	4,410	-3.07%	6.31K	aa.aa	17/08
Fine Semitech	24,300	27,000	23,800	-11.48%	206.49K	aa.aa	17/08
Paseco	5,860	5,880	5,630	+2.99%	221.5K	aa.aa	00:01:19
Elcomtec	2,900	3,150	2,900	-5.23%	29.64K	aa.aa	17/08
Macrogen	12,330	12,850	12,260	-4.05%	11.83K	aa.aa	00:00:11
KBio Company	1,082	1,150	1,040	0.00%	55.05K	aa.aa	17/08
Eco Bio	1,799	1,842	1,784	-2.33%	11.26K	aa.aa	00:01:25
IA	3,910	4,285	3,860	-8.75%	49.6K	aa.aa	17/08
Finedigital	3,055	3,070	3,020	+0.16%	2.02K	aa.aa	17/08
Eagon Windows & Doors	2,890	2,955	2,780	+7.43%	162.39K	aa.aa	17/08
InfoBank	3,795	3,980	3,760	-2.19%	4.08K	aa.aa	17/08
Sejoong	1,583	1,698	1,517	-7.05%	147.61K	aa.aa	00:01:22
KL-Net	2,755	2,840	2,730	-3.84%	37.44K	aa.aa	00:00:40
Dasan Networks	2,525	2,590	2,470	-0.39%	204K	aa.aa	17/08
Dio	11,980	12,480	11,900	-2.52%	17.29K	aa.aa	00:00:52
NanoEnTek	3,900	4,080	3,870	-3.23%	109.3K	aa.aa	17/08
Polaris AI	5,750	6,190	5,720	-3.04%	120.99K	aa.aa	17/08
Nuri Telecom	6,290	7,150	5,540	+13.33%	101.52K	aa.aa	17/08
YTN	2,045	2,080	2,030	-0.24%	6.14K	aa.aa	17/08
SG&G	3,195	3,375	3,150	+0.31%	72.78K	aa.aa	17/08
ICD	4,515	4,690	4,500	-2.17%	12.12K	aa.aa	00:00:11
Korea Electronic Certification Authority	3,365	3,435	3,325	-1.17%	55.56K	aa.aa	17/08
KPM Tech	4,790	5,230	4,785	-8.41%	16.81K	aa.aa	17/08
Seronics	10,900	11,400	10,570	-3.02%	5.43K	aa.aa	00:01:04
Sangji Caelum	6,150	6,420	6,140	-1.44%	43.55K	aa.aa	17/08
Essen Tech	876	886	873	-1.13%	12.85K	aa.aa	17/08
Welkeeps Hitech	1,238	1,274	1,190	-0.96%	23.8K	aa.aa	00:01:13
Genie Music	1,204	1,250	1,190	-2.43%	121.56K	aa.aa	00:01:20
Kook Soon Dang	3,635	3,700	3,620	-1.62%	20.91K	aa.aa	00:00:55
CosLeaguer Glo	3,670	3,745	3,620	-2.00%	1.43K	aa.aa	00:01:13
Winix	4,090	4,300	4,005	-2.85%	292.76K	aa.aa	00:00:28
Billions	820	907	819	0.00%	0	aa.aa	14/08
Eagle Veterinary Tech	3,060	3,150	3,050	-3.16%	10.68K	aa.aa	17/08
Sungwoo Techron Co	2,685	2,740	2,610	+1.32%	96.16K	aa.aa	17/08
Zungwon EN-Sys	1,146	1,188	1,129	-2.13%	220.56K	aa.aa	00:01:11
Clean & Science	2,530	2,595	2,420	-5.42%	51.82K	aa.aa	17/08
Co Asia Holdings	3,180	3,395	3,120	-6.47%	87.3K	aa.aa	00:01:20
Orbitech	4,785	5,010	4,700	-4.49%	187.79K	aa.aa	00:00:01
Samhwa Networks	2,010	2,095	2,000	-1.95%	1.7K	aa.aa	17/08
Seoul Semiconductor	10,060	10,450	10,000	-2.04%	246.36K	aa.aa	17/08
Hanbit Soft	920	1,025	904	-8.00%	213.33K	aa.aa	00:01:07
ESTsoft	7,740	8,570	7,600	-5.84%	32.74K	aa.aa	00:01:15
Chorokbaem Media	3,235	3,285	3,205	-0.46%	5.19K	aa.aa	17/08
Hyundai IBT	7,310	7,730	7,280	-3.31%	502.96K	aa.aa	17/08
Dae Dong Steel	2,870	2,915	2,740	+4.94%	67.1K	aa.aa	17/08
SM Culture & Contents	1,307	1,385	1,300	-3.90%	417.03K	aa.aa	00:00:58
NPK	1,081	1,088	1,015	+7.67%	286.22K	aa.aa	00:01:12
Synergy Innovation	1,621	1,688	1,618	-3.11%	232.03K	aa.aa	17/08
BitPlanet	1,657	1,759	1,638	-4.11%	6.97K	aa.aa	17/08
Seung Il	6,440	6,710	6,320	-1.68%	619	aa.aa	17/08
Meere Company	11,850	12,550	11,750	-0.67%	48.86K	aa.aa	00:01:13
CammSys	1,050	1,120	1,037	+0.48%	238.99K	aa.aa	17/08
ES Cube	3,490	3,490	3,350	+1.16%	11.33K	aa.aa	00:00:13
S Polytech	1,199	1,215	1,186	-1.32%	70.08K	aa.aa	17/08
Gaeasoft	10,290	10,560	10,170	-1.06%	109.29K	aa.aa	00:01:19
PC Direct	1,596	1,709	1,582	-4.72%	54.8K	aa.aa	00:00:15
YW	4,055	4,200	4,050	-2.64%	995	aa.aa	00:01:19
CuroHoldings	2,890	3,025	2,785	0.00%	18.81K	aa.aa	17/08
Joongang DNM	1,017	1,053	1,001	-3.51%	229.46K	aa.aa	00:01:07
iMBC	1,789	1,860	1,779	+0.56%	17.36K	aa.aa	17/08
Ocean In W	1,374	1,379	1,352	-0.36%	19.7K	aa.aa	17/08
Hannet	2,985	3,100	2,970	-3.71%	14.23K	aa.aa	00:01:18
Amotech	12,840	13,500	12,700	-4.32%	253.46K	aa.aa	17/08
Actoz Soft	3,955	4,120	3,925	-1.86%	51.77K	aa.aa	17/08
Binex	6,660	7,180	6,620	-7.76%	84.95K	aa.aa	00:01:22
Sae Dong	1,375	1,458	1,375	-5.69%	164.28K	aa.aa	17/08
FreeMs	9,400	9,550	9,320	-0.32%	2.97K	aa.aa	17/08
Yes24	3,225	3,235	3,175	-1.07%	8.83K	aa.aa	17/08
Neungyule Education	1,830	1,871	1,783	+1.95%	11.88K	aa.aa	17/08
Initech	3,665	3,795	3,610	-3.04%	43.66K	aa.aa	17/08
Kyung Nam Pharm	1,652	1,700	1,570	+3.57%	53.47K	aa.aa	00:01:18
Samjin LND	924	972	910	-3.04%	50.04K	aa.aa	00:01:24
Korea Plasma Tech U	3,495	3,600	3,420	+1.30%	1.39K	aa.aa	00:01:04
Telechips	9,930	10,290	9,850	-2.36%	47.83K	aa.aa	00:01:13
APS Holdings	4,040	4,155	4,025	-2.77%	24.68K	aa.aa	00:00:14
Keyeast	1,310	1,331	1,295	-1.58%	4.28K	aa.aa	17/08
IDIS Holdings	15,290	15,620	15,170	-2.18%	5.85K	aa.aa	00:00:45
Hancom With Inc	3,705	3,895	3,670	-4.26%	112.35K	aa.aa	00:01:11
Exa E&C	3,245	3,600	3,220	-9.86%	208.22K	aa.aa	00:00:44
Yujin Robot	13,130	14,260	13,110	-6.21%	292.69K	aa.aa	17/08
Shinwha Intertek	1,430	1,453	1,427	-1.58%	13.03K	aa.aa	00:00:43
CNT85	1,412	1,440	1,383	-1.94%	12.2K	aa.aa	17/08
YBM Net	2,185	2,215	2,160	-1.58%	4.75K	aa.aa	17/08
Insun Environmental New Tech Co	3,095	3,245	3,070	-1.59%	119.75K	aa.aa	00:01:17
JK Synapse	1,352	1,428	1,325	-3.98%	64.04K	aa.aa	17/08
Curexo	9,060	9,670	9,050	-6.31%	162.2K	aa.aa	17/08
Dongyang S Tec	1,320	1,344	1,190	+6.37%	52.55K	aa.aa	00:01:13
System and Application Technologies	1,170	1,195	1,166	-2.34%	42.31K	aa.aa	00:01:10
Home Center Hlds	1,959	1,981	1,958	-1.11%	4.28K	aa.aa	17/08
Dream Us	728	815	681	0.00%	0	aa.aa	14/08
CTC Bio	3,100	3,185	3,055	-3.43%	96.91K	aa.aa	17/08
KH Vatec	11,020	12,080	11,020	-7.71%	283.39K	aa.aa	17/08
RFTech	6,200	6,440	6,170	-3.73%	5.59K	aa.aa	00:00:00
LB Semicon	5,540	5,800	4,660	+19.01%	2.56M	aa.aa	17/08
Com2uS Holdings	12,230	12,850	12,100	-5.05%	16.38K	aa.aa	00:00:43
Seoul Auction	5,740	5,920	5,700	-0.17%	55.62K	aa.aa	17/08
SM Life Design	1,069	1,098	1,060	-2.82%	53.65K	aa.aa	17/08
Danal	4,900	5,070	4,840	-3.16%	961.56K	aa.aa	00:01:22
Intekplus	36,400	37,000	31,500	+17.80%	594.68K	aa.aa	00:01:23
TechL	1,497	1,497	1,447	+0.94%	24.6K	aa.aa	17/08
Bioneer	7,050	7,490	6,850	-2.35%	83.22K	aa.aa	00:01:14
GNCO	3,422	3,495	3,400	-0.09%	15.39K	aa.aa	17/08
Top Engineering	3,020	3,110	2,895	+0.83%	75.4K	aa.aa	17/08
Daesan F B	1,607	1,630	1,524	-0.80%	30.97K	aa.aa	17/08
SI Resources	94	125	93	0.00%	0	aa.aa	14/08
Orient Precision Industries	1,209	1,227	1,206	-0.90%	36.43K	aa.aa	00:00:36
Hyper Corporation	1,755	1,784	1,686	+0.17%	11.54K	aa.aa	00:00:36
Welcron	1,027	1,070	1,022	-2.93%	28.82K	aa.aa	17/08
Smotronic	2,750	2,790	2,710	-0.54%	102.92K	aa.aa	00:01:11
DTC	3,000	3,020	2,850	-0.99%	7K	aa.aa	17/08
Theragen Etex	2,075	2,160	2,065	-3.94%	49.46K	aa.aa	00:01:12
Sonokong	1,954	2,080	1,937	-5.15%	51.32K	aa.aa	17/08
Joy City	1,130	1,199	1,115	-4.88%	182.08K	aa.aa	00:00:02
Dae Hwa Pharm	10,340	10,870	10,320	-3.36%	29.23K	aa.aa	00:01:01
Autech	2,445	2,595	2,195	+7.24%	897.33K	aa.aa	00:01:14
JW Shinyak	2,275	2,350	2,045	+8.33%	10.89M	aa.aa	17/08
Hana Micron	39,950	43,350	39,400	+9.15%	5.41M	aa.aa	00:01:23
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	14/08
NVH Korea	1,749	1,789	1,742	-2.18%	90.65K	aa.aa	17/08
Logisys	2,140	2,170	2,120	-1.38%	19.04K	aa.aa	17/08
Pan Entertainment	1,161	1,209	1,157	-3.97%	14.07K	aa.aa	17/08
ilShinBioBase	992	1,013	975	+0.20%	138.42K	aa.aa	17/08
Hansol Inticube	1,805	1,840	1,727	-1.63%	31.91K	aa.aa	17/08
Infinitt Healthcare	9,010	10,810	8,650	-14.03%	433.1K	aa.aa	17/08
A-Tech Solution	5,250	5,550	5,210	-4.20%	11.81K	aa.aa	00:00:47
Woory Industrial Holdings	2,545	2,625	2,545	-4.86%	11.81K	aa.aa	00:01:15
MemRay BT	902	928	800	+1.58%	326.15K	aa.aa	00:01:18
Aminologics	1,222	1,268	1,104	+7.67%	372.08K	aa.aa	00:00:34
Dongkuk Refractories & Steel	1,610	1,640	1,569	-0.74%	22.03K	aa.aa	17/08
Welcron Hantec	1,007	1,033	981	-0.30%	42.72K	aa.aa	17/08
Ubiquoss	9,310	9,860	9,270	-3.92%	12.43K	aa.aa	00:00:32
Kuk-Il Paper MFG	3,517	3,590	3,510	-1.90%	27.98K	aa.aa	17/08
Com2uS	31,250	32,050	30,950	-2.65%	31.12K	aa.aa	17/08
Hyulim A Tech	3,315	3,505	3,300	-4.05%	117.09K	aa.aa	17/08
KAON Media	4,475	4,790	4,435	-4.79%	81.36K	aa.aa	00:01:15
WatosCorea	4,335	4,450	4,330	-2.80%	12.97K	aa.aa	17/08
Seosan	4,885	5,290	4,800	-1.21%	1.4M	aa.aa	17/08
eSang Networks	7,930	8,150	7,930	-2.10%	2.11K	aa.aa	00:01:13
MODA-InnoChips	1,612	1,652	1,612	-1.16%	16	aa.aa	17/08
Kodi Co	2,490	2,600	2,480	-4.60%	5.81K	aa.aa	17/08
Tplex	2,680	2,740	2,655	-1.83%	96.1K	aa.aa	00:01:00
Sungwoo Electronics	2,305	2,440	2,300	-6.11%	72.91K	aa.aa	00:01:13
Optrontec	1,783	1,790	1,711	+1.19%	67.93K	aa.aa	00:01:00
Vivozon Healthcare	2,800	2,950	2,700	-6.51%	188.86K	aa.aa	00:00:22
WooreeETI	897	938	891	0.00%	0	aa.aa	14/08
KM	3,160	3,165	3,045	+0.16%	8.62K	aa.aa	17/08
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	14/08
ThinkwareSystems	6,400	6,670	6,400	-4.05%	12.91K	aa.aa	00:00:08
Chabiotech	9,110	9,490	9,070	-4.41%	200.32K	aa.aa	17/08
Alticast	1,885	1,898	1,816	+1.51%	5.2K	aa.aa	17/08
Neo Technical System	18,690	19,850	18,060	+1.30%	174.24K	aa.aa	00:01:23
GeneBioTech	4,575	4,810	4,565	-2.66%	17.02K	aa.aa	17/08
UniTest	11,030	11,610	9,870	+3.76%	422.17K	aa.aa	00:01:17
Ecopro	89,600	93,400	89,000	-4.27%	594.55K	aa.aa	17/08
Isu Abxis	3,360	3,430	3,310	-2.04%	25.86K	aa.aa	17/08
Showbox	2,035	2,095	2,020	-0.73%	70.44K	aa.aa	00:01:17
Innox	7,850	7,960	7,720	+0.51%	11.47K	aa.aa	00:01:20
Ace Technologies	2,050	2,170	2,005	-2.84%	109.44K	aa.aa	00:00:01
Techwing	50,600	51,700	48,900	+2.74%	549.36K	aa.aa	17/08
The E&M	1,842	2,050	1,827	-8.13%	257.37K	aa.aa	17/08
IWin	5,100	5,470	4,990	+2.20%	16.97K	aa.aa	17/08
Robostar	83,800	91,900	83,800	-2.44%	220.82K	aa.aa	17/08
Hyulim Robot	7,140	7,610	7,130	-4.42%	853.25K	aa.aa	17/08
EM-Tech	4,085	4,250	4,050	-3.88%	22.96K	aa.aa	17/08
S&K Polytec	2,080	2,160	2,050	-3.70%	27.78K	aa.aa	17/08
Nam Hwa Construction	6,150	6,910	6,070	-3.61%	816.49K	aa.aa	00:01:19
LSKAiRobot	3,965	4,200	3,905	-3.17%	35.88K	aa.aa	00:00:16
DNF	13,300	14,140	13,220	-6.34%	41.1K	aa.aa	00:00:19
E Credible	14,170	14,440	13,930	-1.46%	10.31K	aa.aa	00:00:24
Pungkang	2,825	2,930	2,760	+2.36%	81.27K	aa.aa	00:00:26
Neorigin	1,185	1,267	1,183	-6.91%	55.65K	aa.aa	00:00:42
ShinhwaPritech	1,945	1,979	1,938	-1.57%	53.99K	aa.aa	00:01:21
ARoot	6,900	7,000	6,580	+1.62%	2.87K	aa.aa	17/08
Eco Volt	1,215	1,224	1,200	-0.74%	15.41K	aa.aa	00:00:45
Winpac	2,225	2,310	2,185	-1.77%	211.44K	aa.aa	00:01:24
Hyosung ONB	4,790	5,200	4,715	+3.23%	69.5K	aa.aa	17/08
STO	1,623	1,655	1,600	-1.58%	4.42K	aa.aa	17/08
I Sens	18,840	19,570	18,720	+2.06%	83.23K	aa.aa	00:01:23
Smec	4,280	4,550	4,195	-0.47%	1.08M	aa.aa	00:01:10
InziSoft	19,900	20,950	19,760	-2.21%	19.14K	aa.aa	17/08
Dongkuk Structures & Construction	1,453	1,519	1,450	-4.22%	81.83K	aa.aa	17/08
Seoam Machinery Industry	3,025	3,170	2,950	-1.79%	20.34K	aa.aa	00:00:00
KS Industry	708	851	680	-16.80%	308.1K	aa.aa	17/08
Mobase	3,550	3,770	3,535	-4.44%	73.1K	aa.aa	00:01:10
Neofidelity	1,816	1,925	1,796	-5.91%	101.6K	aa.aa	17/08
Hydro Lithium	596	609	457	-8.45%	2.14M	aa.aa	17/08
HNK Machine Tool	2,695	2,750	2,620	+0.37%	15.9K	aa.aa	17/08
Wemade Max	4,125	4,330	4,115	-7.51%	155.33K	aa.aa	17/08
Kolon Life Science	19,130	20,100	17,500	+3.63%	327.9K	aa.aa	00:01:20
Bugs	2,720	2,865	2,670	-5.06%	49.48K	aa.aa	17/08
TK Chemical	1,727	1,800	1,717	-2.43%	306.23K	aa.aa	17/08
KNW	6,720	6,990	6,660	-1.61%	6.24K	aa.aa	17/08
Edge Foundry	2,385	2,700	2,335	-12.80%	362.45K	aa.aa	17/08
SY Panel	1,934	1,984	1,922	-2.03%	124.8K	aa.aa	00:00:00
WeMade Entertainment	16,210	17,000	16,200	-5.65%	100.72K	aa.aa	17/08
Welcron Kangwon	9,110	9,540	9,070	-6.76%	92.39K	aa.aa	00:00:19
HLB Therapeutics	2,435	2,540	2,350	+1.04%	242.55K	aa.aa	00:01:11
CU Medical Systems	2,275	2,325	2,000	+18.06%	222.24K	aa.aa	00:01:15
Korea Computer & Systems	9,100	9,460	9,020	-4.71%	50.25K	aa.aa	17/08
Itek Semiconductor	6,820	7,050	6,740	+0.29%	175.92K	aa.aa	00:01:10
CNPlus	2,950	3,055	2,795	+6.12%	42.77K	aa.aa	17/08
Dgenx	2,625	2,625	2,505	+2.74%	24.45K	aa.aa	00:01:08
Humax	5,430	5,580	5,290	-1.81%	8.46K	aa.aa	17/08
StarFlex	2,360	2,420	2,155	+9.51%	38.11K	aa.aa	00:01:01
Formetal	2,555	2,600	2,550	-0.97%	18.45K	aa.aa	00:01:23
Samkee Corp	1,598	1,681	1,577	-4.14%	1.43M	aa.aa	00:01:24
KX Innovation	2,775	2,830	2,740	-0.89%	28.68K	aa.aa	17/08
SD System	2,210	2,255	2,100	+3.51%	49.34K	aa.aa	17/08
Seojin Automotive	1,770	1,821	1,765	-2.80%	32.42K	aa.aa	00:01:07
WiSoL	5,880	6,070	5,840	-3.13%	36.31K	aa.aa	00:00:35
MS Autotech	1,737	1,788	1,730	-0.74%	263.51K	aa.aa	00:00:30
EMnet	1,625	1,636	1,601	-0.85%	5.31K	aa.aa	17/08
Alton Sports	1,765	1,840	1,718	+1.38%	46.73K	aa.aa	00:00:00
Asia Business Daily	1,034	1,034	1,018	+0.68%	1.22K	aa.aa	17/08
GH Advanced Materials	1,887	1,925	1,887	-1.87%	10.13K	aa.aa	17/08
TPC	2,170	2,250	2,060	+6.11%	98.57K	aa.aa	00:01:23
TN Entertainment	450	498	419	0.00%	0	aa.aa	14/08
Mega MD	1,459	1,497	1,401	-0.07%	25.32K	aa.aa	00:00:26
Topco Media	1,949	2,015	1,835	-2.01%	232.99K	aa.aa	00:01:16
Next Eye	2,035	2,200	1,993	-1.93%	15.64K	aa.aa	17/08
Sinjin SM	1,549	1,580	1,520	-0.39%	32.51K	aa.aa	17/08
KineMaster	1,745	1,833	1,720	-1.19%	19.78K	aa.aa	00:01:25
Daechang Steel	1,975	1,997	1,962	+0.66%	16.02K	aa.aa	00:01:07
GC Med Science	2,670	2,760	2,660	-2.55%	111.4K	aa.aa	17/08
Hironic	5,090	5,400	5,040	-7.45%	41.28K	aa.aa	00:00:55
Nable Communications	6,370	6,580	6,310	-3.92%	2.52K	aa.aa	00:00:22
Solueta	1,017	1,028	1,009	-1.07%	64.78K	aa.aa	17/08
Zero to Seven	2,220	2,260	2,185	-1.77%	9.83K	aa.aa	00:00:50
EcoGlow	3,175	3,190	3,150	0.00%	3.84K	aa.aa	17/08
Next Entertainment World	1,013	1,048	1,007	-4.25%	28.63K	aa.aa	17/08
FNC Entertainment	2,155	2,255	2,155	-6.30%	12.32K	aa.aa	17/08
DT&C	2,165	2,240	2,140	0.00%	26.63K	aa.aa	17/08
Oneul E M	5,050	5,050	4,450	+3.38%	147.88K	aa.aa	17/08
Devsisters	18,140	19,370	18,010	-7.68%	57.54K	aa.aa	17/08
CoAsia Optics	768	884	765	-11.32%	110.33K	aa.aa	17/08
Kangdong C L	1,237	1,308	1,230	-1.98%	406.23K	aa.aa	00:01:02
Telcon	2,255	2,295	2,205	-1.96%	11.21K	aa.aa	17/08
APact	6,000	6,330	5,980	-1.15%	411.46K	aa.aa	00:01:08
Dream Security	2,090	2,205	2,085	-4.13%	497.98K	aa.aa	17/08
Humasis	2,785	2,870	2,715	-2.45%	51.58K	aa.aa	00:00:52
ADTechnology	27,750	28,900	27,550	-8.57%	157.81K	aa.aa	00:01:19
BCworld Pharm	3,125	3,260	3,110	-5.87%	17.01K	aa.aa	17/08
Nexus Co	1,681	1,719	1,653	-0.94%	44.39K	aa.aa	17/08
BenoHoldings	925	951	910	-3.04%	13.15K	aa.aa	00:00:59
Mr Blue	384	394	355	0.00%	0	aa.aa	14/08
Photon Co	2,890	3,100	2,765	+4.52%	384.29K	aa.aa	17/08
Toebox Korea	2,045	2,175	2,015	-5.76%	49K	aa.aa	00:00:36
Wonik PNE	1,979	2,050	1,970	-1.79%	144.84K	aa.aa	00:01:13
Hize Aero	2,005	2,095	2,000	-0.74%	22.33K	aa.aa	17/08
Cosmax NBT	8,300	9,470	8,210	-12.63%	812.36K	aa.aa	17/08
Simmtech	111,700	114,600	106,600	+2.76%	844.5K	aa.aa	17/08
Satoshi Holdings	2,665	2,945	2,350	-20.21%	290.98K	aa.aa	17/08
Nexon Games	9,040	9,360	9,000	-4.64%	78.11K	aa.aa	17/08
Bonne	6,080	7,140	5,680	-18.39%	2.42M	aa.aa	17/08
Tongyang Pile	3,005	3,185	2,980	-3.06%	368.19K	aa.aa	00:01:03
HFR Inc	15,080	15,650	14,970	-2.77%	123.7K	aa.aa	00:01:03
GC Cell	14,010	14,800	14,000	-4.04%	28.8K	aa.aa	00:01:20
FSN	1,420	1,455	1,392	-1.05%	39.99K	aa.aa	17/08
Sangsangin	2,070	2,125	2,050	-2.82%	44.34K	aa.aa	17/08
PonyLink	2,285	2,320	2,160	+5.54%	42.59K	aa.aa	17/08
Linked	2,125	2,305	1,971	-7.81%	245.58K	aa.aa	00:00:53
Me 2 On	2,340	2,385	2,315	0.00%	162.16K	aa.aa	17/08
Neptune Co	2,455	2,600	2,445	-5.58%	46.69K	aa.aa	00:00:23
Incross Co	5,300	5,400	5,230	-0.19%	10.1K	aa.aa	17/08
Sewha P&C	499	500	478	0.00%	0	aa.aa	14/08
SillaJen	2,140	2,200	2,115	-1.83%	254.29K	aa.aa	00:00:13
DSC Investment	8,410	8,630	8,290	-1.18%	97.7K	aa.aa	00:00:39
TS Investment	1,780	1,840	1,725	-2.52%	57.58K	aa.aa	17/08
Seojin System	39,300	40,200	36,550	+6.36%	1.59M	aa.aa	00:01:14
BTB Korea	1,678	1,715	1,639	+0.48%	1.19K	aa.aa	17/08
SugenTech	4,025	4,195	4,010	-3.59%	57.94K	aa.aa	00:01:16
Philoptics	29,050	30,400	29,000	-2.68%	56.36K	aa.aa	17/08
Samyang Optics	1,114	1,260	1,109	-3.30%	2.51M	aa.aa	00:00:56
Elensys	6,480	7,120	6,420	-4.42%	795.21K	aa.aa	00:01:14
Dentis	2,495	2,650	2,460	-1.96%	30.92K	aa.aa	00:01:07
Datasolution	5,570	5,880	5,500	-3.47%	283.26K	aa.aa	00:01:15
Wise Birds	850	890	835	-1.05%	30.09K	aa.aa	17/08
RS Automation	10,300	10,950	10,200	-4.98%	42.81K	aa.aa	00:00:53
Caelum	1,139	1,187	1,062	+4.69%	35.94K	aa.aa	00:01:03
Derkwoo Electronics	3,660	3,930	3,625	-6.87%	35.68K	aa.aa	17/08
HuM C	3,355	3,355	3,265	+0.60%	7.39K	aa.aa	00:00:22
Sangshin Electronics	2,570	2,625	2,550	-1.15%	16.97K	aa.aa	17/08
Daewon Co	3,510	3,690	3,470	+1.01%	26.22K	aa.aa	17/08
CTKsmetics	2,665	2,760	2,635	-3.09%	11.29K	aa.aa	00:00:03
SG Co	1,284	1,354	1,251	-4.89%	560.66K	aa.aa	00:01:13
The Lamy	690	693	592	0.00%	0	aa.aa	14/08
Agent AI	3,705	3,970	3,620	-6.32%	27.94K	aa.aa	00:01:24
Barrel	3,310	3,390	3,200	+2.48%	17.86K	aa.aa	00:00:07
Korea Arlico Pharm	2,495	2,570	2,495	-1.96%	5.13K	aa.aa	17/08
Lindeman Asia Inv	2,930	2,990	2,895	-2.01%	2.57K	aa.aa	00:01:01
Carelabs	1,914	2,000	1,890	-0.62%	17.28K	aa.aa	17/08
SV Investment	2,190	2,270	2,140	0.00%	320.89K	aa.aa	17/08
Opasnet	5,650	5,850	5,550	-2.92%	58.69K	aa.aa	17/08
WSI	1,295	1,338	1,278	-2.41%	126.32K	aa.aa	00:00:59
Com2uS N	2,440	2,740	2,395	-10.95%	127.05K	aa.aa	17/08
Foodnamoo	3,050	3,230	3,010	-2.24%	23.63K	aa.aa	00:00:24
NAU IB Capital	1,480	1,536	1,461	-2.05%	95.55K	aa.aa	17/08
EcoPro BM	111,200	115,700	110,700	-4.71%	288.2K	aa.aa	17/08
Company K Partners	6,630	7,250	6,550	-1.92%	191.15K	aa.aa	00:01:18
Copus Korea	1,985	2,065	1,983	-4.34%	53.2K	aa.aa	00:01:04
Astory	2,310	2,360	2,240	-2.74%	30.34K	aa.aa	00:01:00
Duksan Techopia	10,800	11,250	10,420	-3.83%	51.16K	aa.aa	00:01:23
Aju IB Investment	4,025	4,545	3,990	-1.83%	16.21M	aa.aa	17/08
Mercury	3,980	4,365	3,930	-3.86%	229.12K	aa.aa	17/08
Yellow Balloon Tour	3,080	3,190	3,050	-1.75%	21.3K	aa.aa	00:01:13
Namhwa Industrial	3,115	3,290	3,100	-2.66%	111.96K	aa.aa	17/08
NewTree	3,925	4,105	3,785	-5.08%	23.14K	aa.aa	17/08
Chunbo	36,800	37,950	36,750	-2.65%	14.6K	aa.aa	17/08
DH Autolead	2,395	2,475	2,345	-2.24%	30.76K	aa.aa	00:00:10
Daebo Magnetic	5,270	5,600	5,270	-5.05%	5.39K	aa.aa	17/08
Kukjeon Pharmaceutical	2,225	2,310	2,210	-3.68%	65.92K	aa.aa	17/08
JoyWorks	963	989	909	-2.92%	122.88K	aa.aa	17/08
AniPlus	2,805	2,870	2,770	+0.18%	75.4K	aa.aa	17/08
Taesung	54,300	56,400	51,400	+0.56%	306.71K	aa.aa	17/08
Maniker	1,654	1,736	1,621	-4.72%	76.56K	aa.aa	17/08
HanWool Semiconductor	10,830	11,250	10,700	-3.73%	144.29K	aa.aa	00:01:23
Valofe	2,575	2,645	2,560	-3.01%	23.06K	aa.aa	17/08
Il Seung	4,030	4,235	4,005	-3.82%	259.23K	aa.aa	00:00:59
Itm Semiconductor	8,630	8,730	8,540	-1.15%	4.78K	aa.aa	00:01:11
Wooyang	1,814	1,895	1,800	-4.27%	53.09K	aa.aa	00:00:04
Sj Group	1,800	1,835	1,740	-0.55%	30.54K	aa.aa	17/08
HLB BioStep	2,550	2,615	2,505	+0.39%	36.05K	aa.aa	17/08
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	14/08
Korea Advanced Materials	2,540	2,640	2,485	-2.12%	806.52K	aa.aa	00:01:23
Jntc	18,080	18,800	16,920	-2.95%	378.43K	aa.aa	17/08
Playd	2,485	2,515	2,460	-1.19%	2.03K	aa.aa	17/08
Hurum	2,725	2,910	2,720	-6.36%	2.98K	aa.aa	17/08
Nexa Dynamics	1,050	1,142	1,043	-8.38%	156.96K	aa.aa	00:00:00
Macromill Embrain	1,337	1,366	1,290	-2.12%	5.33K	aa.aa	17/08
Korea Pharm	8,020	8,180	7,960	-1.47%	7.79K	aa.aa	17/08
Kakao Games	8,770	9,000	8,320	-2.45%	218.79K	aa.aa	17/08
Pims	966	974	905	+0.31%	132.98K	aa.aa	00:01:24
C R Research	1,989	2,020	1,989	-1.29%	4.99K	aa.aa	00:00:06
Best Bristle	6,710	6,920	6,390	+6.34%	52.11K	aa.aa	00:00:31
K Ensol	9,680	11,470	8,490	+6.37%	986.33K	aa.aa	00:00:59
AriBio Holdings	4,185	4,260	4,115	-1.65%	166.99K	aa.aa	00:01:25
Nepes Ark	28,450	31,350	28,200	-2.90%	174.17K	aa.aa	00:01:19
Alchera	1,360	1,407	1,350	-3.34%	137.13K	aa.aa	17/08
Mobirix	3,110	3,170	3,070	-2.05%	27.21K	aa.aa	17/08
Penetrium Bioscience	4,110	4,375	4,040	-5.08%	324.93K	aa.aa	00:01:18
OneJoon	5,000	5,310	4,990	-3.85%	23.61K	aa.aa	17/08
EnChem	22,900	24,500	22,800	-8.03%	215.32K	aa.aa	17/08
Canvas N	930	1,435	918	0.00%	0	aa.aa	14/08
RBW	1,663	1,690	1,611	+2.97%	60K	aa.aa	17/08
Auto	1,797	1,806	1,723	+0.11%	7.62K	aa.aa	17/08
Narae NanoTech	6,600	7,080	6,090	+1.69%	166.99K	aa.aa	00:01:13
Nine and	5,240	5,460	4,920	+8.04%	179.56K	aa.aa	00:01:07
ChungdamGlobal	5,080	5,150	5,010	-2.12%	54.28K	aa.aa	00:00:59
HYTC	3,295	3,455	3,250	+0.15%	4.44K	aa.aa	17/08
TopMaterial	8,740	9,320	8,710	-6.72%	18.03K	aa.aa	17/08
Sandoll	2,410	2,530	2,395	-2.03%	15.64K	aa.aa	17/08
QRT	11,210	11,700	11,100	-5.24%	51.33K	aa.aa	17/08
DT CRO	1,729	1,828	1,712	-5.47%	30.4K	aa.aa	17/08
Hanjoo Light Metal	1,364	1,443	1,351	-3.60%	118.1K	aa.aa	17/08
Samkee EV	1,735	1,858	1,725	-3.82%	1.85M	aa.aa	00:01:16
Finger Story	3,930	4,055	3,920	-1.01%	2.95K	aa.aa	17/08
Studio Mir	1,012	1,061	1,005	-2.97%	26.78K	aa.aa	00:01:06
Fine Circuit	3,040	3,205	2,975	-2.25%	16.71K	aa.aa	17/08
Kumyang Green Power	7,570	8,170	7,530	-4.66%	25.87K	aa.aa	00:01:26
LB Investment	4,375	4,505	4,350	-3.42%	44.22K	aa.aa	17/08
Sammi Metal Products	7,650	8,120	7,630	-3.41%	62.05K	aa.aa	17/08
Nara Cellar	1,904	1,955	1,835	+2.97%	3.56K	aa.aa	17/08
Quratis	2,915	3,120	2,800	-4.74%	39.97K	aa.aa	17/08
PhilEnergy	10,700	11,290	10,630	-4.55%	24.92K	aa.aa	17/08
YulChon	1,116	1,120	1,053	+3.81%	89.19K	aa.aa	00:00:06
Wot	6,680	7,400	6,140	+8.27%	2.8M	aa.aa	00:01:13
Megatouch	8,430	9,010	8,110	+4.07%	433.93K	aa.aa	00:01:11
Capstone Partners	2,245	2,305	2,220	-2.18%	22.99K	aa.aa	17/08
EcoEye	8,470	8,890	8,260	-0.35%	13.98K	aa.aa	17/08
JNB	3,295	3,525	3,295	-3.80%	6.18K	aa.aa	17/08
LS Materials	11,930	12,700	11,930	-3.95%	369.43K	aa.aa	17/08
C Site	3,940	4,020	3,800	+1.55%	25.86K	aa.aa	00:00:54
WoojinNTec	14,340	15,550	14,280	-5.72%	56.88K	aa.aa	00:00:53
HB Investment	1,765	1,780	1,762	-0.68%	17.09K	aa.aa	17/08
Studio Samick	2,010	2,060	1,931	-2.43%	19.35K	aa.aa	00:00:03
Pond	4,970	5,130	4,950	-3.12%	58.31K	aa.aa	17/08
SPSoft	3,065	3,220	3,050	-4.37%	41.14K	aa.aa	00:00:32
Catis	1,900	1,929	1,823	+0.05%	10.9K	aa.aa	17/08
Nobland International	2,907	2,995	2,880	-1.62%	13.35K	aa.aa	17/08
Gridwiz	14,770	15,920	14,720	-7.11%	44.22K	aa.aa	17/08
Higen RNM	21,000	23,900	20,750	-8.30%	289.76K	aa.aa	00:01:23
TDSPharm	5,820	6,150	5,550	0.00%	30.19K	aa.aa	17/08
M Eighty Three	4,350	4,650	4,250	+0.46%	115.3K	aa.aa	17/08
Zenix	6,480	6,930	6,480	-4.71%	88.57K	aa.aa	00:00:33
YJ Link	3,595	3,740	3,560	-2.97%	102.4K	aa.aa	17/08
Hanchem	8,060	8,650	8,000	-8.93%	254.08K	aa.aa	00:00:35
Top Run Total Solution	2,610	2,645	2,580	-1.32%	4.32K	aa.aa	17/08
MOT	7,220	7,290	7,070	+1.55%	14.09K	aa.aa	00:01:09
Chai Communication	1,923	1,936	1,782	+6.36%	34.41K	aa.aa	00:01:20
Wits	4,345	4,595	4,310	-5.54%	14.74K	aa.aa	00:00:49
Samyang NC Chem	14,190	14,960	14,090	-4.12%	109.65K	aa.aa	00:01:19
DongBang Medical	6,360	6,700	6,260	-4.36%	49.89K	aa.aa	00:00:55
DongKook Life Science	2,240	2,345	2,225	-5.49%	110.31K	aa.aa	00:01:17
MotiveLink	4,120	4,470	4,120	-4.96%	7.67K	aa.aa	17/08
Winners	6,610	6,700	6,500	+0.61%	2.96K	aa.aa	17/08
HanTech	26,250	27,200	26,000	-8.22%	92.5K	aa.aa	00:00:55
AU Brandz	18,130	19,320	17,790	-9.30%	63.83K	aa.aa	00:00:45
Wooyang HC	9,600	9,790	9,410	-0.41%	14.83K	aa.aa	17/08
Kistron Co	4,565	4,800	4,525	-0.22%	504.1K	aa.aa	00:01:26
Synic Solution	3,275	3,400	3,210	-0.46%	46.02K	aa.aa	17/08
DowooInsys	19,930	20,900	19,750	-5.55%	21.25K	aa.aa	00:00:08
TC Materials	5,370	5,590	5,010	-15.30%	3.42M	aa.aa	17/08
New Kids On	3,965	4,080	3,855	+2.59%	20.12K	aa.aa	17/08
OA	3,765	4,100	3,745	-3.59%	4.04K	aa.aa	17/08
The Pinkfong	11,400	11,660	11,290	-0.87%	35.65K	aa.aa	00:01:16
Samjinfood	5,330	5,470	5,210	-1.11%	9.94K	aa.aa	00:00:54
Innotech	16,550	17,500	16,300	-7.95%	125.46K	aa.aa	00:01:13
Alt	2,430	2,945	2,410	-5.63%	14.36M	aa.aa	17/08
Deokyang Energen	8,730	9,030	8,650	-2.13%	56.05K	aa.aa	00:01:24
Esteem	3,675	3,800	3,635	-1.08%	7.87K	aa.aa	00:00:00
Hanpass	5,470.00	5,650.00	5,320.00	-6.01%	47.79K	aa.aa	00:17:02
Piece Price Studio	5,510.00	5,700.00	5,470.00	+0.73%	88.53K	aa.aa	00:21:03
Hl Genomics	10,410.00	10,590.00	9,210.00	+9.69%	606.8K	aa.aa	00:21:26

S&P/TSX

36,667.92

-62.35

-0.17%

S&P/TSX 60

2,158.13

-6.10

-0.28%

US 30

53,398.60

-61.4

-0.11%

US 500

7,721.10

-24.3

-0.31%

S&P 500 VIX

15.19

+0.94

+6.60%

DAX

26,338.61

-101.70

-0.38%

Dollar Index

99.57

+0.036

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.38	+2.97%	12.69M
RBC	300.09	-0.20%	2.23M
Enbridge	70.22	-0.55%	8.95M
Canadian Imperial Bank	171.36	-0.23%	2.89M
Shopify Inc	206.40	-3.71%	2.00M
Magna Intl	98.98	+1.46%	3.81M
Bank of Montreal	257.05	-0.32%	1.31M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	131.80K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Iemr Resources	0.0050	-66.67%	2.00K
Evocati Capital Resources	0.03	-57.14%	1.00K
Nobel29 Resources	0.02	-50.00%	319.00K
Abacus Mining	0.02	-50.00%	23.86K
Martello Tech	0.0050	-50.00%	40.73K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.2400	+13.98%	7.01M
Keel Infra	5.24	+7.60%	4.82M
Cenovus Energy Inc	44.56	+3.36%	4.34M
Celestica Inc.	471.51	+1.35%	333.45K
Hut 8	122.010	+2.88%	293.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	127.83	+52.56%	195.02
A Aaaaa Aa Aaaaaaa	127.83	+52.56%	195.02
Aaa Aaaaa	1.5000	+50.18%	2.2527
Aaaaaa	1.5000	+50.18%	2.2527
Aaaaa A Aa	100.53	+47.84%	148.62
Aaaaaaaaa Aaaa	100.53	+47.84%	148.62
A Aaa A	9.11	+47.04%	13.40

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	127.83	+52.56%	195.02
A Aaaaa Aa Aaaaaaa	127.83	+52.56%	195.02
Aaa Aaaaa	1.5000	+50.18%	2.2527
Aaaaaa	1.5000	+50.18%	2.2527
Aaaaa A Aa	100.53	+47.84%	148.62
Aaaaaaaaa Aaaa	100.53	+47.84%	148.62
A Aaa A	9.11	+47.04%	13.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information