KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,742.02

+84.78(+5.12%)

Closed·22/05

Day's Range

1,681.04

1,747.26

52 wk Range

1,230.49

1,992.61

KOSDAQ Venture Constituents

View all KOSDAQ Venture companies and KOSDAQ Venture stocks. The table lists every KOSDAQ Venture component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Venture holdings list to monitor and track individual stock performance across the index.

						Upside
Booster	3,530	3,625	3,490	-0.98%	22.27K	aa.aa	22/05
Bubang	1,333	1,346	1,270	+6.05%	237.73K	aa.aa	22/05
Semyung Electric Machinery	11,900	12,040	11,720	+1.10%	430.98K	aa.aa	22/05
WooGene B&G	3,300	3,400	3,300	-2.94%	45.71K	aa.aa	22/05
Seoul Pharma	2,595	2,650	2,545	-0.76%	10.03K	aa.aa	22/05
PNpoongnyun	2,850	2,890	2,765	+2.89%	58.5K	aa.aa	22/05
Mgen Solutions	887	917	833	0.00%	0	aa.aa	22/05
BITComputer	4,705	4,775	4,605	+2.51%	76K	aa.aa	22/05
JCHyunSystem	4,155	4,180	3,930	+5.73%	147.05K	aa.aa	22/05
Plumb Fast	3,490	3,545	3,405	+2.50%	61K	aa.aa	22/05
Kisan Telecom	3,680	3,755	3,525	+4.40%	547.75K	aa.aa	22/05
EG	4,540	4,625	4,380	+3.42%	34.35K	aa.aa	22/05
WIZ	1,964	1,980	1,928	+0.56%	25.48K	aa.aa	22/05
Oscotec	42,250	43,700	39,700	+8.19%	240.03K	aa.aa	22/05
Korea Information Engineering	4,925	4,950	4,375	+7.18%	92.11K	aa.aa	22/05
CreoSG	4,605	4,750	3,855	+19.77%	359.4K	aa.aa	22/05
Polaris Office	4,260	4,490	4,225	-1.73%	1.07M	aa.aa	22/05
Komipharm Intl	7,920	8,160	7,590	+4.90%	308.67K	aa.aa	22/05
RaonSecure	11,500	13,400	11,440	+4.93%	1.35M	aa.aa	22/05
Hans Biomed	28,800	31,200	27,900	+6.47%	350.89K	aa.aa	22/05
Paru	926	941	854	+8.30%	351.06K	aa.aa	22/05
Digital Graphics	3,015	3,040	2,850	+5.24%	58.27K	aa.aa	22/05
Nature And Environment	3,675	3,795	3,420	+5.60%	150.62K	aa.aa	22/05
HK	1,459	1,480	1,426	+2.39%	86.31K	aa.aa	22/05
Total Soft Bank Ltd	7,250	7,250	7,000	+3.13%	42.23K	aa.aa	22/05
Panagene	1,666	1,705	1,590	+4.78%	103.55K	aa.aa	22/05
Wooriro	9,600	11,140	9,510	+10.85%	20.25M	aa.aa	22/05
TPC Mechatronics	6,130	6,260	5,810	+1.83%	990.1K	aa.aa	22/05
GigaLane	1,458	1,614	1,302	+7.28%	37.19M	aa.aa	22/05
Fine DNC	2,305	2,355	2,255	-2.33%	48.65K	aa.aa	22/05
Cell Biotech	18,080	18,290	17,400	+2.84%	39.35K	aa.aa	22/05
Icraft	3,055	3,085	2,965	+3.04%	98.5K	aa.aa	22/05
I&C Tech	6,370	6,440	6,130	+4.43%	50.26K	aa.aa	22/05
VitzroSys	2,235	2,295	2,055	+6.68%	244.15K	aa.aa	22/05
Pan Star Enterprise	1,098	1,133	1,072	-1.26%	240.38K	aa.aa	22/05
CG MedTech	1,705	1,726	1,540	+10.79%	2.32M	aa.aa	22/05
Coweaver	9,440	10,450	9,280	+9.01%	896.08K	aa.aa	22/05
T Scientific	2,415	2,525	2,300	+2.77%	100.54K	aa.aa	22/05
MiCo Ltd	21,400	21,750	20,800	+7.16%	355.12K	aa.aa	22/05
i-Components	6,130	6,140	5,980	+1.32%	36.26K	aa.aa	22/05
Ajinextek	10,550	10,700	10,000	+0.48%	580.94K	aa.aa	22/05
Nuvotec	1,250	1,260	1,193	+4.78%	63.72K	aa.aa	22/05
3S Korea	1,470	1,535	1,453	+1.87%	780.43K	aa.aa	22/05
Homecast	1,838	1,869	1,773	+3.78%	99.98K	aa.aa	22/05
Bridgetec	3,885	3,920	3,820	+2.37%	44.34K	aa.aa	22/05
Eluon	3,385	3,545	3,315	+2.27%	1.02M	aa.aa	22/05
Victek	4,355	4,400	4,260	+2.47%	589.93K	aa.aa	22/05
CS	2,420	2,815	2,410	-10.37%	1.08M	aa.aa	22/05
QSI	14,000	14,980	13,590	+11.38%	844.96K	aa.aa	22/05
Hansung Cleantech	2,025	2,150	1,861	+6.69%	9.32M	aa.aa	22/05
ECS Telecom	2,180	2,205	2,125	+2.59%	18.32K	aa.aa	22/05
Nuriplan	1,813	1,847	1,730	+2.08%	50.6K	aa.aa	22/05
UI Display	1,151	1,156	1,141	+0.35%	126.87K	aa.aa	22/05
N Tels	4,860	4,880	4,575	+6.81%	56.89K	aa.aa	22/05
Lightron Fiber-Optic Devices	6,610	6,610	5,130	+29.86%	40.24M	aa.aa	22/05
XCure	1,921	2,210	1,887	-4.19%	816.08K	aa.aa	22/05
Choong Ang Vaccine Laboratory	9,910	10,000	9,700	+1.75%	15.05K	aa.aa	22/05
Vissem Electronics	15,760	16,950	14,500	+11.77%	2.95M	aa.aa	22/05
LMS	6,090	6,130	6,030	+0.83%	10.03K	aa.aa	22/05
Frtek	3,550	3,550	3,285	+8.07%	109.69K	aa.aa	22/05
Plantynet	2,215	2,280	2,145	+2.07%	49.01K	aa.aa	22/05
Haesung Optics	2,400	2,450	2,250	+0.42%	2.09M	aa.aa	22/05
Duksan Hi Metal	18,890	19,220	16,760	+11.12%	2.11M	aa.aa	22/05
Medipost	13,450	14,300	13,100	+2.44%	533K	aa.aa	22/05
Kespion	957	977	935	+0.63%	414.68K	aa.aa	22/05
Sungchang Autotech	3,815	3,865	3,800	-0.52%	10.73K	aa.aa	22/05
ODTech	3,565	3,700	3,565	-0.42%	41.48K	aa.aa	22/05
OKins Electronics	22,650	23,000	20,750	+7.86%	584.17K	aa.aa	22/05
GemVax & KAEL	16,890	17,800	16,640	+1.38%	343.25K	aa.aa	22/05
EMNI	1,146	1,180	1,111	-2.47%	170.67K	aa.aa	22/05
Incon	1,500	1,574	1,490	-0.92%	78.29K	aa.aa	22/05
CG Invites	1,080	1,123	1,051	+1.12%	170.77K	aa.aa	22/05
Biotoxtech	3,095	3,120	2,960	+4.74%	20.82K	aa.aa	22/05
Pixelplus	5,430	5,450	5,250	+2.26%	6.39K	aa.aa	22/05
Nexturn RollKorea	2,715	2,940	2,270	+19.60%	2.54M	aa.aa	22/05
Korea Computer Terminal	2,955	3,005	2,885	+2.60%	83.81K	aa.aa	22/05
JT	6,830	6,970	6,450	+5.89%	295.19K	aa.aa	22/05
Jastech Ltd	6,660	6,790	6,340	+5.05%	52.31K	aa.aa	22/05
NC&	3,710	3,785	3,555	0.00%	132.43K	aa.aa	22/05
Korea Robot Manufacturing	4,540	4,585	4,405	0.00%	48.3K	aa.aa	22/05
Chips&Media	17,460	17,590	16,710	+4.80%	90.33K	aa.aa	22/05
Suprema HQ	10,940	11,300	10,820	+2.15%	26.73K	aa.aa	22/05
Puloon Tech	12,030	12,110	11,410	+2.38%	240.49K	aa.aa	22/05
JMT	3,525	3,545	3,390	+4.91%	219.15K	aa.aa	22/05
Wave Electronics	5,820	6,050	5,710	+0.69%	318.71K	aa.aa	22/05
LDT	2,250	2,290	2,090	+7.91%	78.49K	aa.aa	22/05
Daechang Solution	2,505	2,560	2,455	+2.24%	364.65K	aa.aa	22/05
Dongbang Ship Machinery	4,645	4,685	4,510	+2.54%	180.74K	aa.aa	22/05
Woorim Machinery	13,860	14,180	13,570	-1.00%	151.57K	aa.aa	22/05
Abov Semiconductor	13,580	14,100	12,980	+4.46%	605.62K	aa.aa	22/05
DSM Corp	2,770	2,790	2,510	+10.36%	106.33K	aa.aa	22/05
Fine Technix	2,185	2,240	2,135	-2.67%	366.64K	aa.aa	22/05
Selvas AI	11,070	11,200	10,850	+5.03%	221.55K	aa.aa	22/05
Opticis	14,100	15,990	13,160	+14.08%	444.01K	aa.aa	22/05
DSK	4,800	4,900	4,620	+2.13%	54.28K	aa.aa	22/05
Imagis	2,165	2,205	2,045	+2.61%	149.72K	aa.aa	22/05
Qurient	29,200	30,200	27,900	+6.38%	238.78K	aa.aa	22/05
Alphachips	16,610	17,360	16,500	+2.66%	11.73K	aa.aa	22/05
Green LifeScience	3,000	3,050	2,880	+4.17%	884.74K	aa.aa	22/05
INFOvine	10,540	10,840	10,310	+0.19%	6.24K	aa.aa	22/05
Yest	30,100	30,850	25,750	+16.89%	707.43K	aa.aa	22/05
JS Link	39,400	39,650	35,250	+11.77%	250.57K	aa.aa	22/05
Secuve	3,835	3,970	3,720	+5.36%	65.3K	aa.aa	22/05
Dilli Illustrate	4,575	4,580	4,425	+2.23%	8.99K	aa.aa	22/05
Daihan Scientific	4,450	4,450	4,300	+1.95%	12.61K	aa.aa	22/05
Rsupport	2,140	2,175	2,055	+3.88%	143.16K	aa.aa	22/05
EV Advanced Material	1,557	1,634	1,529	-0.13%	594.91K	aa.aa	22/05
Finetek	4,790	6,480	4,760	-7.53%	2.94M	aa.aa	22/05
E-Future	3,935	4,055	3,895	+1.55%	857	aa.aa	22/05
OE Solutions	40,650	43,900	39,850	+6.41%	896.56K	aa.aa	22/05
NRobotics	3,230	3,340	3,120	-0.46%	1.15M	aa.aa	22/05
Viatron Technologies	10,820	10,930	10,260	+3.54%	133.34K	aa.aa	22/05
Youngwoo DSP	1,546	1,546	1,466	+4.96%	467.36K	aa.aa	22/05
Cheryong Industrial	10,140	10,230	9,980	+1.20%	435.08K	aa.aa	22/05
Fasoo.Com	4,655	4,980	4,580	+4.84%	396.13K	aa.aa	22/05
Corestem	3,745	3,755	3,525	+6.24%	454.11K	aa.aa	22/05
LTC	47,200	47,900	43,200	+7.27%	307.52K	aa.aa	22/05
Ram Tech	3,885	3,910	3,785	+3.32%	156.88K	aa.aa	22/05
Pavonine	2,555	2,585	2,430	+1.39%	37.35K	aa.aa	22/05
IlWoul GML	2,440	2,470	2,415	-0.20%	12.36K	aa.aa	22/05
SGA Solutions	3,860	3,860	3,200	+29.97%	1.09M	aa.aa	22/05
EyeGene	2,130	2,630	2,100	-7.99%	7.05M	aa.aa	22/05
Shin Hwa Contech	3,605	3,685	3,500	+3.00%	29.61K	aa.aa	22/05
Nano	7,280	7,400	6,750	+7.85%	907.6K	aa.aa	22/05
Forcs	1,908	1,957	1,850	+1.60%	70.29K	aa.aa	22/05
Seojeon Electric Machinery	7,130	7,590	7,060	+0.42%	209.52K	aa.aa	22/05
Tego Science	11,100	11,360	10,570	+5.01%	12.18K	aa.aa	22/05
Ksign	11,410	11,970	11,300	+6.54%	136.93K	aa.aa	22/05
Winhitech	1,820	1,820	1,776	+1.51%	22.67K	aa.aa	22/05
Devsisters	17,530	18,130	16,730	+4.72%	72.99K	aa.aa	22/05
Waps	1,643	1,689	1,618	+1.11%	61.4K	aa.aa	22/05
Exem	1,839	1,843	1,790	+3.37%	255.06K	aa.aa	22/05
Jiransecurity	3,195	3,410	3,110	+1.91%	38.52K	aa.aa	22/05
Caregen	89,100	94,800	85,400	+6.07%	134.53K	aa.aa	22/05
Woojung Bio	2,895	2,930	2,690	+7.62%	159.78K	aa.aa	22/05
DR Tech	1,637	1,659	1,587	+2.89%	154.01K	aa.aa	22/05
SolDefense	2,190	2,195	2,035	+7.62%	150.73K	aa.aa	22/05
RoboRobo	6,590	6,600	6,420	+1.07%	239.87K	aa.aa	22/05
Genesem	6,860	7,050	6,700	+3.00%	179.39K	aa.aa	22/05
Russell	2,700	2,750	2,600	+0.75%	277.54K	aa.aa	22/05
Milae Bioresources	2,570	2,605	2,540	+0.78%	56.41K	aa.aa	22/05
Tiger Elec	67,500	67,800	62,400	-0.44%	37.47K	aa.aa	22/05
Chemtros	5,670	5,760	5,460	+2.16%	203.75K	aa.aa	22/05
Cenotec	1,351	1,410	1,331	+1.89%	224.28K	aa.aa	22/05
Mcnulty Korea	2,120	2,200	2,060	+2.66%	22.14K	aa.aa	22/05
KM Pharmaceutical	2,450	2,640	2,380	+0.41%	243.87K	aa.aa	22/05
N2Tech Co Ltd	503	550	467	0.00%	0	aa.aa	22/05
Atec T&	8,410	8,410	8,180	+2.81%	6.76K	aa.aa	22/05
Dasan DMC	1,159	1,165	1,106	+5.36%	27.92K	aa.aa	22/05
YeSUN Tech	464	493	436	+5.69%	311.28K	aa.aa	22/05
Woori Tech	16,800	17,680	16,800	+0.60%	4.48M	aa.aa	22/05
Soosan INT	8,950	8,960	8,510	+5.29%	21.08K	aa.aa	22/05
RN2 Tech	3,095	3,295	2,990	+3.17%	515.04K	aa.aa	22/05
Selvas Healthcare	3,900	3,935	3,755	+4.56%	129.6K	aa.aa	22/05
PNC Tech	4,955	4,995	4,780	+4.10%	26.87K	aa.aa	22/05
Ndfos	2,855	2,875	2,680	+5.74%	103.09K	aa.aa	22/05
HL Science	7,380	7,500	7,260	-1.60%	2.15K	aa.aa	22/05
L&K Biomed	6,150	6,160	5,800	+5.85%	167.37K	aa.aa	22/05
Handysoft	1,781	1,794	1,691	+5.70%	43.47K	aa.aa	22/05
Protec Mems Tech	9,470	9,880	8,020	+17.49%	983.19K	aa.aa	22/05
Surplus Global	2,475	2,550	2,245	+8.79%	296.58K	aa.aa	22/05
Mobile Appliance	1,072	1,086	981	+7.85%	1.64M	aa.aa	22/05
ELP	3,670	3,700	3,590	+1.52%	123.74K	aa.aa	22/05
FnGuide Inc	28,450	29,250	26,550	+5.96%	86.99K	aa.aa	22/05
Eco Dream	14,830	15,180	14,000	+6.38%	101.26K	aa.aa	22/05
Vinatech	169,000	175,900	159,600	+19.10%	310.23K	aa.aa	22/05
Asia Seed	1,857	1,866	1,807	+3.28%	29.66K	aa.aa	22/05
Green Plus	4,095	4,135	4,030	-0.85%	27.41K	aa.aa	22/05
Digicap	1,900	1,910	1,871	+1.66%	6.62K	aa.aa	22/05
Genolution	1,816	1,837	1,794	+0.39%	34.15K	aa.aa	22/05
ITCenPNS	4,305	4,745	4,225	+2.01%	158.07K	aa.aa	22/05
Keeps BioPharma	7,010	7,200	6,280	+9.36%	98.39K	aa.aa	22/05
Point Engineering	4,755	4,880	4,440	+0.74%	33.56K	aa.aa	22/05
NainTech	3,340	3,445	3,210	+4.38%	1.54M	aa.aa	22/05
V One Tech	6,090	6,280	5,980	+0.83%	70.54K	aa.aa	22/05
Outin Futures	794	795	757	0.00%	0	aa.aa	23/05
Hims	3,165	3,190	3,100	0.00%	15.42K	aa.aa	22/05
Genians	16,290	16,640	15,570	+6.96%	144.84K	aa.aa	22/05
AbClon Inc	40,550	43,150	39,400	+2.14%	396.56K	aa.aa	22/05
Insan	986	991	951	+4.34%	85.53K	aa.aa	22/05
YAS Co	10,240	10,400	10,000	+1.59%	27.98K	aa.aa	22/05
MediaZen	4,450	4,695	4,330	-2.09%	7.17K	aa.aa	22/05
Union Community	2,895	2,895	2,845	+0.87%	18.29K	aa.aa	22/05
YMT	15,100	15,280	14,490	+3.92%	239.99K	aa.aa	22/05
SoftCamp	1,718	1,784	1,668	0.00%	0	aa.aa	22/05
WISE iTech	4,310	4,475	4,100	+1.77%	12.27K	aa.aa	22/05
Aloys Inc.	1,370	1,400	1,312	-0.36%	61.52K	aa.aa	22/05
Hunesion	3,705	3,820	3,585	+5.86%	96.26K	aa.aa	22/05
SSR	4,275	4,410	4,175	+1.79%	30.57K	aa.aa	22/05
Actro	15,700	15,940	15,020	+4.53%	51.56K	aa.aa	22/05
Zinitix	2,570	2,605	2,420	+6.42%	31.55K	aa.aa	22/05
People Tech MS	2,635	2,760	2,560	+0.96%	27.17K	aa.aa	22/05
S-Fuelcell	10,030	10,100	9,180	+11.32%	72.72K	aa.aa	22/05
GIS	3,420	3,635	3,110	+8.06%	3.7M	aa.aa	22/05
ezCaretech	7,400	7,400	7,030	+4.52%	16.74K	aa.aa	22/05
TS Trillion	1,220	1,280	1,159	+3.21%	181.55K	aa.aa	22/05
Pro2000	4,195	4,235	3,830	+5.01%	2.7M	aa.aa	22/05
KBG Corp	3,940	4,050	3,910	-1.13%	32.36K	aa.aa	22/05
XPerix	3,395	3,555	3,250	+5.27%	333.64K	aa.aa	22/05
T Robotics	19,120	19,430	18,700	-0.42%	146.89K	aa.aa	22/05
Bifido	2,795	3,065	2,795	-4.77%	22.8K	aa.aa	22/05
Dk D	3,545	3,595	3,440	+3.05%	240.39K	aa.aa	22/05
Novatec	19,160	19,460	19,050	+0.79%	42.94K	aa.aa	22/05
Innometry	9,700	9,700	9,240	+4.98%	59.11K	aa.aa	22/05
Il Science Co	9,550	10,400	8,640	+11.70%	6.87M	aa.aa	22/05
Wonbiogen	7,430	7,700	6,930	+6.14%	125.82K	aa.aa	22/05
B2En	1,160	1,198	1,086	+4.04%	348.43K	aa.aa	22/05
DYC	1,929	1,929	1,620	+4.27%	730.89K	aa.aa	22/05
Daemo Engineering	7,970	8,050	7,900	+2.84%	66.8K	aa.aa	22/05
Ray	7,020	7,040	6,600	+5.41%	115.6K	aa.aa	22/05
SP Systems	9,600	9,670	9,300	+0.84%	73.35K	aa.aa	22/05
SaltWare	3,225	3,355	3,110	+3.70%	28.39K	aa.aa	22/05
Neo Cremar	3,720	3,730	3,505	+6.29%	51.27K	aa.aa	22/05
Handok Clean Tech	5,230	5,230	5,130	+1.16%	11.41K	aa.aa	22/05
Nousbo	1,116	1,120	1,100	+2.10%	159.37K	aa.aa	22/05
LaonPeople	779	808	735	+6.42%	484.76K	aa.aa	22/05
Aton	7,110	7,760	6,920	+8.88%	2.07M	aa.aa	22/05
Pharmsville	3,600	3,620	3,535	+1.84%	15.37K	aa.aa	22/05
Thira Utech	7,850	7,930	7,640	+2.08%	130.55K	aa.aa	22/05
Innotena	6,730	6,770	6,190	-0.59%	33.59K	aa.aa	22/05
Jetema	5,590	5,670	5,390	+2.76%	133.83K	aa.aa	22/05
Wavus	864	889	850	+2.01%	275.3K	aa.aa	22/05
RF Materials	96,700	97,900	87,200	+9.76%	317.2K	aa.aa	22/05
Serim B G	1,586	1,616	1,553	+2.65%	249.54K	aa.aa	22/05
Dreamcis	5,750	5,910	5,570	+2.86%	577.27K	aa.aa	22/05
Shindo Eng	2,405	2,530	2,350	0.00%	114.94K	aa.aa	22/05
MX On Corp	5,550	5,600	5,420	+2.40%	32.36K	aa.aa	22/05
Younglimwon Softlab	6,390	6,410	6,230	+2.73%	18.97K	aa.aa	22/05
Idp	5,230	5,390	5,190	-1.69%	6.19K	aa.aa	22/05
P And K Skin	2,215	2,235	2,140	+3.50%	39.97K	aa.aa	22/05
Kostecsys	42,500	43,650	38,300	+6.78%	339.48K	aa.aa	22/05
Peoplebio	1,260	1,451	1,250	-11.14%	2.21M	aa.aa	22/05
Withtech	10,690	10,920	10,120	+5.74%	80.05K	aa.aa	22/05
Hana Tech	23,000	23,450	22,750	+1.10%	30.42K	aa.aa	22/05
Point Mobile	3,055	3,245	2,805	+3.38%	69.01K	aa.aa	22/05
Abko	997	1,025	969	+1.63%	57.17K	aa.aa	22/05
Nfc	5,950	6,190	5,900	+0.17%	118.21K	aa.aa	22/05
Enbio	2,270	2,275	2,230	+1.79%	10.67K	aa.aa	22/05
Blitzway	1,078	1,119	1,050	-3.66%	158.2K	aa.aa	22/05
FiberPro	20,500	21,800	20,150	+3.17%	295.91K	aa.aa	22/05
Finger	19,350	20,150	18,840	+2.38%	172.3K	aa.aa	22/05
CNTus Sungjin Co	1,850	1,860	1,846	+0.11%	22.35K	aa.aa	22/05
IQuest Co	3,405	3,470	3,370	+0.15%	12.16K	aa.aa	22/05
Mobidays	1,255	1,274	1,218	+2.20%	81.99K	aa.aa	22/05
Aurostechnology	29,050	30,450	28,500	+0.69%	295.07K	aa.aa	22/05
Xplus	2,990	3,935	2,645	-1.32%	4.28M	aa.aa	22/05
CyberOne Co	3,345	3,485	3,225	+6.36%	124.46K	aa.aa	22/05
Genohco	25,050	25,050	23,650	+3.30%	130.74K	aa.aa	22/05
Nsys Co	6,740	6,810	6,500	+2.59%	23.75K	aa.aa	22/05
Isaac Engineering Co	7,140	7,240	7,000	+1.28%	42.04K	aa.aa	22/05
InnoDep	4,175	4,360	4,175	-3.69%	19.07K	aa.aa	22/05
EveryBot	16,190	16,530	16,060	-0.49%	32.16K	aa.aa	22/05
Plateer Co	3,695	3,745	3,635	+1.23%	2.02K	aa.aa	22/05
BrainzCompany Co	4,185	4,235	4,070	+4.10%	11.64K	aa.aa	22/05
LiComm	4,620	4,860	4,560	+0.22%	675.28K	aa.aa	22/05
YM Tech	9,590	9,690	9,250	+5.27%	80.76K	aa.aa	22/05
Asflow	17,000	17,460	16,820	+1.19%	75.29K	aa.aa	22/05
Kornic Automation	2,065	2,095	2,015	+2.48%	121.22K	aa.aa	22/05
Cu Tech	2,685	2,700	2,640	+1.70%	10.43K	aa.aa	22/05
GI Tech	2,645	2,680	2,580	+2.52%	263.63K	aa.aa	22/05
Picogram	2,250	2,310	2,235	-1.10%	64.18K	aa.aa	22/05
ITEyes	3,500	3,595	3,380	+1.45%	34.33K	aa.aa	22/05
Twim	6,090	6,160	5,870	+3.75%	4.91K	aa.aa	22/05
Assems	6,170	6,240	5,930	+4.40%	22.68K	aa.aa	22/05
VC	2,890	3,170	2,815	+1.94%	22.89K	aa.aa	22/05
BCNC	16,700	16,830	16,020	+4.38%	57.82K	aa.aa	22/05
Yuilrobotics	96,300	99,400	95,700	-1.43%	43.54K	aa.aa	22/05
4By4	7,400	7,440	7,000	+4.82%	98.52K	aa.aa	22/05
Gaonchips	61,700	63,700	61,600	-1.44%	81.88K	aa.aa	22/05
CP System	3,305	3,355	3,235	+2.16%	153.99K	aa.aa	22/05
Bumhan Fuel Cell	28,700	30,450	28,000	+8.92%	253.28K	aa.aa	22/05
Nextchip	5,590	5,640	5,210	+5.47%	360.44K	aa.aa	22/05
StoneBridge Ventures	7,050	7,150	6,650	+3.98%	152.88K	aa.aa	22/05
Bellock	3,700	3,795	3,260	+13.85%	634.55K	aa.aa	22/05
Sebitchem	25,700	26,750	25,500	+0.59%	16.64K	aa.aa	22/05
Daesung Hi Tech	9,320	9,580	8,670	+7.00%	204.8K	aa.aa	22/05
INNOAX	6,940	7,010	6,740	+2.97%	14.27K	aa.aa	22/05
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	22/05
Fine M Tec	10,370	10,710	9,520	+6.91%	939.1K	aa.aa	22/05
Plasmapp	5,560	6,300	5,510	-11.18%	14.39K	aa.aa	22/05
Justem	18,790	19,110	17,240	+3.75%	1.36M	aa.aa	22/05
T3 Entertainment	3,025	3,055	2,940	+3.42%	217.74K	aa.aa	22/05
Pemtron	22,200	22,300	21,100	+3.02%	111.92K	aa.aa	22/05
Obzen	7,710	7,870	7,500	+4.76%	37.26K	aa.aa	22/05
Bistos	877	897	845	0.00%	0	aa.aa	22/05
Ggumbi	3,240	3,270	3,080	+5.19%	115.67K	aa.aa	22/05
BioInfra	3,735	3,845	3,630	+3.03%	4.23K	aa.aa	22/05
AXGate	21,200	22,150	19,700	+24.19%	9.15M	aa.aa	22/05
NanoTim	10,390	10,550	10,200	+2.36%	163.4K	aa.aa	22/05
Cell Bio Human Tech	6,240	6,490	6,200	-1.11%	98.09K	aa.aa	22/05
S Biomedics	34,100	35,550	29,250	+19.65%	266.22K	aa.aa	22/05
Truen	6,920	7,030	6,760	+2.52%	29.85K	aa.aa	22/05
Pamtek	1,285	1,325	1,221	+4.47%	83.75K	aa.aa	22/05
Jinyoung	1,424	1,512	1,421	-4.62%	118.48K	aa.aa	22/05
BeautySkin	3,480	3,740	3,400	+0.58%	790.04K	aa.aa	22/05
ALT	19,550	20,475	19,000	+1.03%	183.71K	aa.aa	22/05
MICube Solution	2,490	2,595	2,405	+0.20%	56.25K	aa.aa	22/05
Cots Technology	18,220	18,430	17,850	+2.07%	38.77K	aa.aa	22/05
WooDeumGee Farm	935	943	850	+11.31%	772.74K	aa.aa	22/05
Inswave Systems	2,805	2,855	2,710	+2.00%	49.13K	aa.aa	22/05
Hanssak	4,260	4,825	4,200	+5.45%	551.56K	aa.aa	22/05
RevuCorporation	7,470	7,700	7,330	-2.23%	39.22K	aa.aa	22/05
Shinsung ST	32,150	32,450	31,150	+4.05%	37.18K	aa.aa	22/05
Yujin Technology	2,830	2,940	2,730	+2.91%	24.77K	aa.aa	22/05
Parataxis Ethereum	1,375	1,450	1,375	-0.72%	48.76K	aa.aa	22/05
BI Matrix	7,870	7,960	7,410	+6.78%	28.07K	aa.aa	22/05
AsicLand	29,150	29,750	28,250	+1.75%	64.74K	aa.aa	22/05
AS Tech	12,570	12,680	12,340	0.00%	7.09K	aa.aa	22/05
KNS	12,070	12,230	11,700	+3.25%	25.27K	aa.aa	22/05
HBL Corp	7,600	7,810	7,350	+0.26%	1.24M	aa.aa	22/05
Dream Insight	1,534	1,603	1,520	-0.58%	27.2K	aa.aa	22/05
LaserOptek	4,255	4,385	4,120	0.00%	64.5K	aa.aa	22/05
J2KBio	10,460	10,560	10,110	+1.06%	117.52K	aa.aa	22/05
Bbia	8,010	8,010	7,640	+4.71%	42.18K	aa.aa	22/05
Korchip	22,200	24,900	20,950	+2.30%	3.42M	aa.aa	22/05
Uracle	11,020	11,100	10,480	+4.06%	37.46K	aa.aa	22/05
iScream Media	18,520	18,690	18,000	+2.04%	48.96K	aa.aa	22/05
Inspien	6,110	6,350	5,940	+1.83%	102.24K	aa.aa	22/05
Sungwoo	14,380	14,630	13,750	+3.38%	280.15K	aa.aa	22/05
Alux	9,480	9,770	9,110	+4.87%	189.74K	aa.aa	22/05
SynapSoft	10,450	10,470	10,035	+4.08%	11.61K	aa.aa	22/05
IVisionWorks	1,244	1,260	1,129	+10.28%	394.47K	aa.aa	22/05
RF Systems	13,610	13,780	12,590	+8.10%	398.16K	aa.aa	22/05
Vect	1,826	1,850	1,750	+6.72%	29.43K	aa.aa	22/05
Cellromax Science	4,850	4,940	4,805	+0.94%	28.97K	aa.aa	22/05
SG HealthCare	2,855	2,950	2,765	+1.42%	386.44K	aa.aa	22/05
MeatBox Global	7,930	7,950	7,660	+3.12%	14.55K	aa.aa	22/05
Asterasys	9,810	9,810	9,290	+5.14%	51.46K	aa.aa	22/05
PIE	6,080	6,210	5,880	+4.29%	197.51K	aa.aa	22/05
LK Chem	39,750	40,650	35,300	+11.97%	338.78K	aa.aa	22/05
TXR Robotics	16,550	16,600	16,190	-0.12%	30.29K	aa.aa	22/05
Dozn	3,035	3,055	2,950	+3.76%	193.4K	aa.aa	22/05
SMCG	3,230	3,275	3,040	+5.38%	89.13K	aa.aa	22/05
Wonil T I	14,200	14,460	13,890	+3.65%	30.39K	aa.aa	22/05
Biobijou	6,890	6,910	6,510	+5.19%	66.96K	aa.aa	22/05
NRB	15,660	16,190	14,380	+9.59%	166.25K	aa.aa	22/05
Samyang Comtech	10,300	10,340	9,490	+8.99%	230.55K	aa.aa	22/05
S Sys	35,400	35,950	34,500	+4.27%	64.47K	aa.aa	22/05
Hallacast	15,910	16,060	15,090	+2.12%	790.98K	aa.aa	22/05
JPI Healthcare	9,930	10,110	9,650	+2.90%	15.4K	aa.aa	22/05
ERCOHS Agricultural	8,370	8,370	7,770	+7.72%	32.58K	aa.aa	22/05
Black Yak I C	3,150	3,200	3,100	+0.32%	87.32K	aa.aa	22/05
KGA	2,490	2,580	2,460	0.00%	50.86K	aa.aa	22/05
Adforus	5,390	5,390	5,140	+4.86%	5.88K	aa.aa	22/05
AI Korea	6,190	6,190	5,950	+5.99%	22.8K	aa.aa	22/05
Bio Port Korea	5,590	5,590	5,240	+4.10%	15.35K	aa.aa	22/05
Samik Pharm	7,400	7,520	7,240	+3.06%	68.01K	aa.aa	22/05
Cmtx	122,600	125,400	115,600	+6.52%	107.92K	aa.aa	22/05
Aromatica	7,490	7,620	7,100	+6.24%	97.05K	aa.aa	22/05
Axbis	21,350	21,900	20,725	+2.40%	90.41K	aa.aa	22/05
Poled	7,170.00	7,940.00	7,050.00	-8.19%	2.2M	aa.aa	22/05

S&P/TSX

34,781.61

+310.25

+0.90%

S&P/TSX 60

2,030.15

+15.49

+0.77%

US 30

51,041.50

+461.8

+0.91%

US 500

7,544.40

+70.9

+0.95%

S&P 500 VIX

16.59

-0.11

-0.66%

DAX

25,393.93

+505.37

+2.03%

Dollar Index

98.92

-0.270

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	53.85	+1.11%	6.86M
Brookfield Asset Management	66.90	+0.98%	3.40M
Cenovus Energy Inc	39.64	-4.44%	2.70M
Canadian Natural	64.69	-3.79%	2.68M
Toronto Dominion Bank	156.34	+1.06%	952.30K
RBC	263.73	+0.67%	630.90K
Bank of Montreal	224.66	+0.99%	595.98K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Sennen Potash	0.1300	+116.67%	3.60K
iAnthus Capital	0.01	+100.00%	1.90K
Big Tree Carbon	0.0100	+100.00%	4.59K
Star Navigation Systems	0.010	+100.00%	93.00K

Name	Last	Chg. %	Vol.
Cytophage Tech	0.01	-80.00%	4.63M
Nirvana Life Sciences	0.01	-75.00%	8.00K
Montego Resources	0.020	-55.56%	1.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.85	+2.71%	1.59M
Keel Infra	7.29	+9.95%	2.71M
Canadian Natural	64.69	-3.79%	2.68M
Toronto Dominion Bank	156.34	+1.06%	952.30K
Cenovus Energy Inc	39.64	-4.44%	2.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	5.33	+52.21%	8.11
Aaaa Aaaaaaa	5.33	+52.21%	8.11
Aaaa Aa A	17.21	+51.69%	26.11
A Aaaaa	17.21	+51.69%	26.11
A Aaaaaaa	94.28	+50.44%	141.83
Aaaaaa	94.28	+50.44%	141.83
Aaaaaaaaaaaaaa A Aa	16.11	+43.37%	23.10

Name	Last	Upside	Fair Value
Aaaaa Aaa	5.33	+52.21%	8.11
Aaaa Aaaaaaa	5.33	+52.21%	8.11
Aaaa Aa A	17.21	+51.69%	26.11
A Aaaaa	17.21	+51.69%	26.11
A Aaaaaaa	94.28	+50.44%	141.83
Aaaaaa	94.28	+50.44%	141.83
Aaaaaaaaaaaaaa A Aa	16.11	+43.37%	23.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1517.3%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1018.4%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.4%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT