KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,375.99

-47.53(-3.34%)

Closed·19/06

Day's Range

1,345.39

1,429.53

52 wk Range

1,263.27

1,992.61

KOSDAQ Venture Constituents

View all KOSDAQ Venture companies and KOSDAQ Venture stocks. The table lists every KOSDAQ Venture component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Venture holdings list to monitor and track individual stock performance across the index.

						Upside
Booster	3,085	3,325	3,060	-4.19%	34.9K	aa.aa	19/06
Bubang	1,099	1,145	1,068	-4.68%	149.66K	aa.aa	19/06
Semyung Electric Machinery	8,380	8,950	8,210	-4.34%	217.47K	aa.aa	19/06
WooGene B&G	2,535	2,685	2,450	-6.28%	30.43K	aa.aa	19/06
Seoul Pharma	2,085	2,315	2,005	-8.35%	41.77K	aa.aa	19/06
PNpoongnyun	2,235	2,335	2,190	-3.87%	51.54K	aa.aa	19/06
Mgen Solutions	1,230	1,289	1,133	-1.60%	88.57K	aa.aa	19/06
BITComputer	4,005	4,195	3,955	-3.49%	97.07K	aa.aa	19/06
JCHyunSystem	3,120	3,215	3,030	-1.73%	99.68K	aa.aa	19/06
Plumb Fast	2,770	2,880	2,730	-4.32%	59.5K	aa.aa	19/06
Kisan Telecom	2,510	2,680	2,435	-4.74%	240.3K	aa.aa	19/06
EG	3,430	3,595	3,355	-4.85%	18.42K	aa.aa	19/06
WIZ	1,922	2,050	1,870	-2.39%	41.65K	aa.aa	19/06
Oscotec	37,150	39,700	36,700	-6.31%	426.53K	aa.aa	19/06
Korea Information Engineering	3,495	3,655	3,400	-4.38%	67.72K	aa.aa	19/06
CreoSG	9,010	9,010	8,180	+7.13%	165.33K	aa.aa	19/06
Polaris Office	3,140	3,240	3,070	-1.88%	774.6K	aa.aa	19/06
Komipharm Intl	8,070	8,610	7,890	-6.71%	324.53K	aa.aa	19/06
RaonSecure	8,080	8,520	8,010	-4.15%	122K	aa.aa	19/06
Hans Biomed	24,500	25,850	23,600	+0.82%	155.6K	aa.aa	19/06
Paru	710	745	690	+0.28%	208.42K	aa.aa	19/06
Digital Graphics	2,445	2,605	2,370	-6.68%	18.62K	aa.aa	19/06
Nature And Environment	3,245	3,280	3,150	-0.92%	28.98K	aa.aa	19/06
HK	1,280	1,290	1,255	-0.78%	41.68K	aa.aa	19/06
Total Soft Bank Ltd	6,850	7,130	6,670	-3.79%	59.44K	aa.aa	19/06
Panagene	1,450	1,544	1,420	-6.33%	96.81K	aa.aa	19/06
Wooriro	7,350	9,510	7,310	-9.82%	28.38M	aa.aa	19/06
TPC Mechatronics	3,845	4,155	3,695	-8.23%	386.8K	aa.aa	19/06
GigaLane	993	1,170	972	0.00%	0	aa.aa	02:29:59
Fine DNC	2,465	2,745	2,405	-1.99%	99.12K	aa.aa	19/06
Cell Biotech	15,470	15,950	15,200	-2.89%	23.54K	aa.aa	19/06
Icraft	2,860	3,535	2,750	-14.24%	829.62K	aa.aa	19/06
I&C Tech	4,830	5,100	4,780	-2.72%	79.22K	aa.aa	19/06
VitzroSys	1,540	1,540	1,481	0.00%	60.45K	aa.aa	19/06
Pan Star Enterprise	887	960	865	-2.63%	152.76K	aa.aa	19/06
CG MedTech	1,618	1,618	1,618	+29.96%	766.98K	aa.aa	19/06
Coweaver	6,300	6,900	6,180	-6.94%	188.49K	aa.aa	19/06
T Scientific	1,958	2,015	1,943	-4.72%	34.62K	aa.aa	19/06
MiCo Ltd	20,650	22,150	19,910	-2.36%	709.77K	aa.aa	19/06
i-Components	5,000	5,070	4,810	+1.52%	31.91K	aa.aa	19/06
Ajinextek	6,550	6,900	6,130	-5.21%	266.27K	aa.aa	19/06
Nuvotec	1,420	1,457	1,370	-2.54%	146.12K	aa.aa	19/06
3S Korea	1,297	1,321	1,231	-0.15%	286.35K	aa.aa	19/06
Homecast	1,894	1,894	1,690	+4.12%	181.21K	aa.aa	19/06
Bridgetec	2,930	3,085	2,850	-3.14%	64.11K	aa.aa	19/06
Eluon	1,794	1,900	1,693	-4.57%	430.54K	aa.aa	19/06
Victek	3,300	3,370	3,240	-1.93%	587.99K	aa.aa	19/06
CS	1,518	1,620	1,441	-4.47%	129.41K	aa.aa	19/06
QSI	9,110	9,650	8,850	-4.91%	129.11K	aa.aa	19/06
Hansung Cleantech	1,982	2,200	1,950	-3.32%	2.22M	aa.aa	19/06
ECS Telecom	2,030	2,145	2,000	-5.58%	27.67K	aa.aa	19/06
Nuriplan	1,637	1,645	1,550	+1.68%	95.53K	aa.aa	19/06
UI Display	1,039	1,145	1,006	-9.26%	181.24K	aa.aa	19/06
N Tels	3,630	3,810	3,535	-4.72%	39.48K	aa.aa	19/06
Lightron Fiber-Optic Devices	2,930	3,370	2,845	-10.94%	6.1M	aa.aa	19/06
Choong Ang Vaccine Laboratory	9,490	9,730	9,300	-2.47%	13.94K	aa.aa	19/06
Vissem Electronics	9,520	10,240	9,230	-4.90%	231.21K	aa.aa	19/06
LMS	5,770	6,080	5,720	-5.25%	13.67K	aa.aa	19/06
Frtek	2,315	2,540	2,315	-8.86%	39.92K	aa.aa	19/06
Plantynet	1,975	1,992	1,910	+0.36%	43.86K	aa.aa	19/06
Haesung Optics	1,149	1,190	1,121	-4.65%	1.17M	aa.aa	19/06
Duksan Hi Metal	12,590	13,840	12,200	-7.77%	1.03M	aa.aa	19/06
Medipost	9,520	10,100	9,290	-6.21%	147.59K	aa.aa	19/06
Kespion	654	698	620	-0.91%	283.44K	aa.aa	19/06
Sungchang Autotech	3,030	3,090	2,970	-1.94%	22.67K	aa.aa	19/06
ODTech	3,090	3,450	3,060	-5.21%	29.99K	aa.aa	19/06
OKins Electronics	17,160	18,370	16,740	-4.67%	368.57K	aa.aa	19/06
GemVax & KAEL	13,260	13,800	12,690	-4.60%	342.08K	aa.aa	19/06
EMNI	968	987	883	-0.72%	73.23K	aa.aa	19/06
Incon	1,215	1,308	1,210	-6.18%	110.98K	aa.aa	19/06
CG Invites	1,030	1,044	961	+0.59%	148.15K	aa.aa	19/06
Biotoxtech	2,215	2,445	2,215	-9.41%	39.42K	aa.aa	19/06
Pixelplus	4,405	4,605	4,400	-3.82%	5.41K	aa.aa	19/06
Nexturn RollKorea	2,055	2,235	2,020	-8.05%	98.64K	aa.aa	19/06
Korea Computer Terminal	2,020	2,095	1,966	-2.42%	113.9K	aa.aa	19/06
JT	4,615	4,810	4,330	-0.32%	74.66K	aa.aa	19/06
Jastech Ltd	5,160	5,500	5,070	-5.49%	52.47K	aa.aa	19/06
NC&	2,850	2,985	2,705	-4.68%	27.7K	aa.aa	19/06
Korea Robot Manufacturing	3,480	3,500	3,050	+12.26%	195.6K	aa.aa	19/06
Chips&Media	13,800	14,800	13,420	-4.10%	89.45K	aa.aa	19/06
Suprema HQ	10,700	11,140	10,460	-1.92%	25.33K	aa.aa	19/06
Puloon Tech	6,980	7,170	6,830	-1.27%	122.32K	aa.aa	19/06
JMT	2,780	2,875	2,715	-3.81%	144.51K	aa.aa	19/06
Wave Electronics	3,805	4,070	3,760	-4.40%	172.65K	aa.aa	19/06
LDT	1,904	1,972	1,632	+8.12%	316.59K	aa.aa	19/06
Daechang Solution	1,970	2,030	1,861	-0.81%	352.1K	aa.aa	19/06
Dongbang Ship Machinery	3,645	3,910	3,595	-5.32%	127.17K	aa.aa	19/06
Woorim Machinery	8,660	9,300	8,350	-7.38%	214.72K	aa.aa	19/06
Abov Semiconductor	9,890	10,400	9,600	-3.42%	240.54K	aa.aa	19/06
DSM Corp	1,720	1,822	1,643	-4.87%	82.14K	aa.aa	19/06
Fine Technix	1,191	1,299	1,141	-2.38%	87.18K	aa.aa	19/06
Selvas AI	8,900	9,440	8,770	-5.62%	178.61K	aa.aa	19/06
Opticis	9,590	9,990	9,290	-3.33%	35.44K	aa.aa	19/06
DSK	6,800	7,000	6,600	-2.16%	83.22K	aa.aa	19/06
Imagis	1,757	1,810	1,650	-0.57%	210.2K	aa.aa	19/06
Qurient	22,800	24,500	21,800	-6.94%	214.22K	aa.aa	19/06
Alphachips	11,000	12,200	10,350	-3.42%	23.14K	aa.aa	19/06
Green LifeScience	1,998	2,195	1,920	-7.71%	403.71K	aa.aa	19/06
INFOvine	7,430	8,000	7,060	-7.36%	35.9K	aa.aa	19/06
Yest	34,800	40,150	32,750	-12.67%	1.74M	aa.aa	19/06
JS Link	35,900	35,900	33,000	+1.99%	133.09K	aa.aa	19/06
Secuve	3,745	3,815	3,730	-1.83%	11.78K	aa.aa	19/06
Dilli Illustrate	4,160	4,205	4,060	+1.34%	5.75K	aa.aa	19/06
Daihan Scientific	3,565	3,765	3,550	-5.56%	31.1K	aa.aa	19/06
Rsupport	1,616	1,666	1,587	-2.59%	270.53K	aa.aa	19/06
EV Advanced Material	1,434	1,634	1,391	+1.77%	3.1M	aa.aa	19/06
Finetek	2,210	2,260	2,090	-0.23%	229.41K	aa.aa	19/06
E-Future	4,905	4,990	4,630	+2.94%	35.73K	aa.aa	19/06
OE Solutions	27,600	29,350	26,800	-4.00%	386.74K	aa.aa	19/06
NRobotics	2,350	2,615	2,270	-9.62%	918.22K	aa.aa	19/06
Viatron Technologies	8,620	9,000	8,250	+0.12%	38K	aa.aa	19/06
Youngwoo DSP	1,121	1,211	1,088	-6.89%	333.21K	aa.aa	19/06
Cheryong Industrial	7,400	7,970	7,210	-4.52%	262.88K	aa.aa	19/06
Fasoo.Com	3,410	3,615	3,305	-3.94%	93.56K	aa.aa	19/06
Corestem	2,465	2,595	2,410	-5.56%	299.75K	aa.aa	19/06
LTC	50,700	53,800	48,300	0.00%	447.23K	aa.aa	19/06
Ram Tech	2,995	3,235	2,910	-2.76%	95.64K	aa.aa	19/06
Pavonine	2,535	2,610	2,470	-2.31%	37.79K	aa.aa	19/06
IlWoul GML	2,270	2,315	2,155	-1.94%	146.22K	aa.aa	19/06
SGA Solutions	1,903	2,045	1,897	-6.94%	255.25K	aa.aa	19/06
EyeGene	1,383	1,417	1,361	-1.64%	222.06K	aa.aa	19/06
Shin Hwa Contech	3,195	3,290	3,120	-2.74%	17.01K	aa.aa	19/06
Nano	3,990	4,340	3,830	-7.42%	800.67K	aa.aa	19/06
Forcs	1,700	1,724	1,655	-1.33%	72.86K	aa.aa	19/06
Seojeon Electric Machinery	4,840	7,120	4,715	-27.98%	1.88M	aa.aa	19/06
Tego Science	7,200	7,660	7,130	-3.74%	11.51K	aa.aa	19/06
Ksign	7,950	8,150	7,740	-2.21%	39.04K	aa.aa	19/06
Winhitech	1,744	1,887	1,710	-3.86%	50.28K	aa.aa	19/06
Devsisters	16,100	18,170	16,000	-3.54%	121.95K	aa.aa	19/06
Waps	1,162	1,201	1,135	-3.25%	51.3K	aa.aa	19/06
Exem	1,503	1,540	1,460	-0.99%	1.08M	aa.aa	19/06
Jiransecurity	2,875	2,975	2,835	-0.35%	17.05K	aa.aa	19/06
Caregen	71,200	71,700	68,600	+1.86%	79.47K	aa.aa	19/06
Woojung Bio	2,490	2,590	2,430	+0.20%	109.7K	aa.aa	19/06
DR Tech	1,220	1,264	1,177	-2.40%	381.94K	aa.aa	19/06
SolDefense	1,551	1,716	1,536	-8.22%	84.36K	aa.aa	19/06
RoboRobo	4,695	5,100	4,620	-6.10%	205.82K	aa.aa	19/06
Genesem	5,830	6,170	5,560	-1.52%	154.96K	aa.aa	19/06
Russell	1,720	1,800	1,681	-3.64%	351.69K	aa.aa	19/06
Milae Bioresources	1,844	1,966	1,811	-6.21%	85.02K	aa.aa	19/06
Tiger Elec	68,500	78,000	65,300	-8.42%	88.25K	aa.aa	19/06
Chemtros	4,325	4,530	4,185	-3.78%	157.8K	aa.aa	19/06
Cenotec	1,141	1,165	1,083	-2.06%	231.71K	aa.aa	19/06
Mcnulty Korea	1,849	1,950	1,800	-5.18%	9.89K	aa.aa	19/06
KM Pharmaceutical	1,910	1,961	1,885	-4.02%	69.85K	aa.aa	19/06
N2Tech Co Ltd	1,145	1,182	1,086	-3.05%	114.06K	aa.aa	19/06
Atec T&	7,850	7,960	7,610	+1.42%	16.7K	aa.aa	19/06
Dasan DMC	928	966	910	-1.49%	21.86K	aa.aa	19/06
YeSUN Tech	406	450	395	+2.78%	292.26K	aa.aa	19/06
Woori Tech	14,500	15,200	14,000	-1.89%	3.81M	aa.aa	19/06
Soosan INT	7,650	8,000	7,430	-4.38%	7.72K	aa.aa	19/06
RN2 Tech	2,685	2,730	2,550	+1.32%	51.06K	aa.aa	19/06
Selvas Healthcare	3,065	3,250	3,040	-5.69%	200.5K	aa.aa	19/06
PNC Tech	4,215	4,345	3,985	-2.99%	18.59K	aa.aa	19/06
Ndfos	2,460	2,645	2,375	-5.38%	41.8K	aa.aa	19/06
HL Science	5,640	5,870	5,500	-3.75%	1.18K	aa.aa	19/06
L&K Biomed	4,925	5,240	4,805	-3.24%	87.8K	aa.aa	19/06
Handysoft	1,472	1,599	1,470	-7.94%	27.59K	aa.aa	19/06
Protec Mems Tech	5,020	5,350	4,980	-6.17%	74.63K	aa.aa	19/06
Surplus Global	1,728	1,812	1,691	-3.30%	196.19K	aa.aa	19/06
Mobile Appliance	353	415	348	-13.69%	2.89M	aa.aa	19/06
ELP	2,675	2,795	2,590	-2.73%	35.3K	aa.aa	19/06
FnGuide Inc	25,600	26,700	25,100	-3.40%	205.66K	aa.aa	19/06
Eco Dream	10,040	10,540	9,720	-3.46%	120.7K	aa.aa	19/06
Vinatech	121,800	145,000	116,200	+5.18%	306.85K	aa.aa	19/06
Asia Seed	1,657	1,738	1,615	-2.18%	12.91K	aa.aa	19/06
Green Plus	3,445	3,475	3,205	-0.58%	55.99K	aa.aa	19/06
Digicap	2,160	2,190	2,100	-0.23%	25.69K	aa.aa	19/06
Genolution	1,370	1,453	1,308	-6.36%	121.58K	aa.aa	19/06
ITCenPNS	1,991	2,145	1,850	-5.42%	371.59K	aa.aa	19/06
Keeps BioPharma	6,090	6,210	5,930	-1.93%	49.85K	aa.aa	19/06
Point Engineering	4,460	4,490	4,240	-0.67%	6.3K	aa.aa	19/06
NainTech	2,505	2,640	2,450	-1.76%	511.97K	aa.aa	19/06
V One Tech	4,065	4,090	3,850	+1.12%	102.4K	aa.aa	19/06
Outin Futures	981	1,039	959	-2.19%	34.12K	aa.aa	19/06
Hims	2,640	2,780	2,550	+0.76%	23.11K	aa.aa	19/06
Genians	12,900	13,520	12,670	-4.59%	42.13K	aa.aa	19/06
AbClon Inc	29,800	31,350	28,800	-5.70%	158.46K	aa.aa	19/06
Insan	800	800	769	+3.09%	159.55K	aa.aa	19/06
YAS Co	7,330	7,760	7,240	-5.42%	36.88K	aa.aa	19/06
MediaZen	3,800	3,965	3,625	+2.01%	8.75K	aa.aa	19/06
Union Community	2,720	2,745	2,590	-0.37%	42.36K	aa.aa	19/06
YMT	12,930	15,190	12,660	-9.39%	169.04K	aa.aa	19/06
SoftCamp	4,080	4,260	3,980	-4.23%	94.93K	aa.aa	19/06
WISE iTech	3,440	3,670	3,310	-6.27%	22.19K	aa.aa	19/06
Aloys Inc.	1,075	1,140	1,051	-4.87%	101.74K	aa.aa	19/06
Hunesion	2,725	2,805	2,680	-3.37%	34.43K	aa.aa	19/06
SSR	3,515	3,590	3,500	-3.96%	7.22K	aa.aa	19/06
Actro	10,740	12,240	10,730	-11.31%	73.56K	aa.aa	19/06
Zinitix	1,806	2,050	1,802	-7.53%	14.25K	aa.aa	19/06
People Tech MS	2,295	2,550	2,180	-4.57%	33.86K	aa.aa	19/06
S-Fuelcell	6,460	6,910	6,420	-5.97%	24.85K	aa.aa	19/06
GIS	3,355	3,435	2,855	+17.51%	7.92M	aa.aa	19/06
ezCaretech	6,930	7,360	6,750	-0.14%	17.98K	aa.aa	19/06
TS Trillion	955	1,128	945	-11.08%	2.05M	aa.aa	19/06
Pro2000	2,380	2,565	2,310	-6.85%	530.48K	aa.aa	19/06
KBG Corp	3,280	3,400	3,185	-3.10%	23.5K	aa.aa	19/06
XPerix	2,615	2,645	2,455	+1.75%	361.52K	aa.aa	19/06
T Robotics	15,070	16,130	14,720	-6.75%	122.55K	aa.aa	19/06
Bifido	2,530	2,530	2,285	+0.80%	37.83K	aa.aa	19/06
Dk D	2,985	3,075	2,910	-3.08%	130.43K	aa.aa	19/06
Novatec	13,490	14,290	13,200	-5.27%	62.1K	aa.aa	19/06
Innometry	6,900	7,480	6,680	-3.36%	52.14K	aa.aa	19/06
Il Science Co	5,470	6,010	5,350	-7.45%	1.01M	aa.aa	19/06
Wonbiogen	5,680	5,820	5,480	-2.07%	21.54K	aa.aa	19/06
B2En	946	992	923	-0.94%	152.75K	aa.aa	19/06
DYC	1,287	1,319	1,236	-0.46%	224.5K	aa.aa	19/06
Daemo Engineering	6,650	7,070	6,480	-5.94%	112.85K	aa.aa	19/06
Ray	5,200	5,310	4,930	+2.36%	79.28K	aa.aa	19/06
SP Systems	6,040	6,440	5,880	-5.18%	92.03K	aa.aa	19/06
SaltWare	2,820	3,135	2,775	-10.05%	87.5K	aa.aa	19/06
Neo Cremar	2,855	3,070	2,845	-7.00%	49.96K	aa.aa	19/06
Handok Clean Tech	4,780	4,870	4,615	-1.85%	32.97K	aa.aa	19/06
Nousbo	967	1,012	951	-2.72%	158.87K	aa.aa	19/06
LaonPeople	537	557	520	-4.45%	418.85K	aa.aa	19/06
Aton	4,895	5,170	4,780	-4.77%	368.58K	aa.aa	19/06
Pharmsville	3,500	3,545	3,455	-1.41%	4.39K	aa.aa	19/06
Thira Utech	4,910	5,270	4,805	-5.94%	368.8K	aa.aa	19/06
Innotena	5,000	5,200	4,880	-3.47%	7.88K	aa.aa	19/06
Jetema	4,630	4,855	4,385	-1.70%	209.62K	aa.aa	19/06
Wavus	620	643	606	-3.58%	128.4K	aa.aa	19/06
RF Materials	62,600	63,400	59,000	-0.63%	116.88K	aa.aa	19/06
Serim B G	1,169	1,188	1,100	+0.17%	283.98K	aa.aa	19/06
Dreamcis	3,560	3,775	3,460	-4.56%	157.44K	aa.aa	19/06
Shindo Eng	1,757	1,886	1,740	-2.39%	12.52K	aa.aa	19/06
MX On Corp	4,895	5,210	4,800	-3.64%	88.29K	aa.aa	19/06
Younglimwon Softlab	5,520	5,610	5,340	-1.60%	17.16K	aa.aa	19/06
Idp	4,985	5,000	4,885	-0.70%	51.12K	aa.aa	19/06
P And K Skin	1,826	1,901	1,825	-4.15%	51.58K	aa.aa	19/06
Kostecsys	31,250	31,600	28,450	+1.63%	127.74K	aa.aa	19/06
Peoplebio	955	979	942	+0.10%	41.79K	aa.aa	19/06
Withtech	7,890	8,550	7,880	-7.50%	37.85K	aa.aa	19/06
Hana Tech	16,890	17,870	16,240	-2.48%	35.83K	aa.aa	19/06
Point Mobile	2,370	2,450	2,240	-2.87%	32.07K	aa.aa	19/06
Abko	930	943	915	-0.85%	212.11K	aa.aa	19/06
Nfc	5,620	5,810	5,430	-0.53%	341.17K	aa.aa	19/06
Enbio	2,090	2,150	1,991	0.00%	30.42K	aa.aa	19/06
Blitzway	869	915	830	-2.25%	132.32K	aa.aa	19/06
FiberPro	14,300	14,710	13,960	-2.79%	180.21K	aa.aa	19/06
Finger	14,380	14,800	13,800	-1.17%	76.24K	aa.aa	19/06
CNTus Sungjin Co	1,500	1,543	1,457	-2.15%	62.39K	aa.aa	19/06
IQuest Co	2,975	3,150	2,975	-4.65%	26.53K	aa.aa	19/06
Mobidays	976	1,037	965	-6.15%	95.81K	aa.aa	19/06
Aurostechnology	27,600	30,600	25,600	-6.60%	166.84K	aa.aa	19/06
Xplus	2,885	2,900	2,745	0.00%	64.71K	aa.aa	19/06
CyberOne Co	2,365	2,475	2,310	-4.06%	75.23K	aa.aa	19/06
Genohco	15,250	15,950	14,940	-2.43%	147.49K	aa.aa	19/06
Nsys Co	5,210	5,420	5,100	-3.70%	21.34K	aa.aa	19/06
Isaac Engineering Co	4,795	5,110	4,625	-3.71%	47.68K	aa.aa	19/06
InnoDep	2,735	2,825	2,600	-1.97%	43.03K	aa.aa	19/06
EveryBot	13,050	13,830	12,600	-5.64%	48.1K	aa.aa	19/06
Plateer Co	2,840	3,000	2,725	-5.33%	13.89K	aa.aa	19/06
BrainzCompany Co	3,740	3,875	3,700	-3.48%	17.09K	aa.aa	19/06
LiComm	6,690	6,820	6,080	+4.53%	1.27M	aa.aa	19/06
YM Tech	6,430	6,850	6,250	-3.45%	65.48K	aa.aa	19/06
Asflow	22,300	23,450	20,500	-1.76%	156.62K	aa.aa	19/06
Kornic Automation	1,578	1,605	1,500	-1.44%	63.31K	aa.aa	19/06
Cu Tech	2,275	2,355	2,150	-3.40%	26.66K	aa.aa	19/06
GI Tech	1,985	2,040	1,897	-1.73%	292.39K	aa.aa	19/06
Picogram	1,734	1,858	1,701	-5.40%	45.74K	aa.aa	19/06
ITEyes	2,960	2,985	2,725	+1.89%	25.58K	aa.aa	19/06
Twim	4,890	5,220	4,875	-7.03%	5.36K	aa.aa	19/06
Assems	5,470	5,720	5,300	-3.53%	25.24K	aa.aa	19/06
VC	2,810	2,970	2,600	+3.31%	63.38K	aa.aa	19/06
BCNC	12,110	12,860	11,700	-3.27%	62.06K	aa.aa	19/06
Yuilrobotics	78,300	82,700	75,700	-5.32%	103.39K	aa.aa	19/06
4By4	5,880	6,410	5,730	-3.76%	149.29K	aa.aa	19/06
Gaonchips	48,400	55,000	47,050	-6.92%	139.93K	aa.aa	19/06
CP System	3,195	3,195	2,780	+29.88%	2.66M	aa.aa	19/06
Bumhan Fuel Cell	28,100	29,450	26,500	-1.40%	69.5K	aa.aa	19/06
Nextchip	3,150	3,410	2,970	-7.35%	509.74K	aa.aa	19/06
StoneBridge Ventures	4,820	5,020	4,655	-4.55%	130.89K	aa.aa	19/06
Bellock	2,325	2,695	2,310	+1.97%	507.07K	aa.aa	19/06
Sebitchem	17,470	18,310	16,990	-3.85%	22.35K	aa.aa	19/06
Daesung Hi Tech	5,700	6,310	5,610	-6.40%	187K	aa.aa	19/06
INNOAX	5,740	5,980	5,640	-2.38%	5.78K	aa.aa	19/06
OSP	1,937	2,155	1,917	-1.32%	62.23K	aa.aa	19/06
Fine M Tec	7,400	7,830	7,120	-2.12%	280.44K	aa.aa	19/06
Plasmapp	3,935	3,935	3,565	+4.10%	17.53K	aa.aa	19/06
Justem	14,280	15,890	13,950	-8.11%	626.34K	aa.aa	19/06
T3 Entertainment	2,445	2,520	2,355	-2.20%	155K	aa.aa	19/06
Pemtron	20,550	21,800	19,990	-5.08%	112.44K	aa.aa	19/06
Obzen	8,600	9,410	8,410	-6.62%	85.62K	aa.aa	19/06
Bistos	3,180	3,180	3,035	+0.32%	41.26K	aa.aa	19/06
Ggumbi	2,230	2,380	2,180	-5.91%	115.47K	aa.aa	19/06
BioInfra	3,015	3,090	2,810	+4.51%	26.93K	aa.aa	19/06
AXGate	16,230	17,520	15,500	-7.36%	530.28K	aa.aa	19/06
NanoTim	6,340	6,880	6,130	-6.63%	318.85K	aa.aa	19/06
Cell Bio Human Tech	5,830	6,100	5,590	-1.85%	30.43K	aa.aa	19/06
S Biomedics	21,900	24,400	20,700	-10.25%	190.25K	aa.aa	19/06
Truen	6,260	6,450	6,230	-2.80%	10.88K	aa.aa	19/06
Pamtek	1,422	1,587	1,351	-8.49%	848.37K	aa.aa	19/06
Jinyoung	960	1,065	935	-5.33%	145.78K	aa.aa	19/06
BeautySkin	1,917	2,005	1,880	-4.86%	195.86K	aa.aa	19/06
ALT	11,930	12,930	11,840	-7.30%	88.98K	aa.aa	19/06
MICube Solution	2,020	2,060	1,963	-1.94%	17.22K	aa.aa	19/06
Cots Technology	12,400	13,210	12,260	-6.13%	61.29K	aa.aa	19/06
WooDeumGee Farm	651	714	649	-7.13%	182.38K	aa.aa	19/06
Inswave Systems	2,055	2,235	2,050	-6.80%	37.52K	aa.aa	19/06
Hanssak	2,815	3,090	2,815	-9.05%	76.06K	aa.aa	19/06
RevuCorporation	6,800	6,800	6,010	+5.43%	18.08K	aa.aa	19/06
Shinsung ST	25,850	26,950	25,250	-3.90%	27.69K	aa.aa	19/06
Yujin Technology	2,620	2,960	2,620	-11.34%	143.61K	aa.aa	19/06
Parataxis Ethereum	1,170	1,529	1,103	-14.29%	869.44K	aa.aa	19/06
BI Matrix	6,380	6,550	6,190	-2.60%	18.78K	aa.aa	19/06
AsicLand	27,350	30,500	26,650	-8.38%	137.16K	aa.aa	19/06
AS Tech	10,440	11,440	10,200	-6.54%	10.41K	aa.aa	19/06
KNS	8,730	9,210	8,300	-4.17%	38.58K	aa.aa	19/06
HBL Corp	4,830	5,850	4,695	-6.58%	794.19K	aa.aa	19/06
Dream Insight	1,126	1,200	1,105	-3.26%	28.33K	aa.aa	19/06
LaserOptek	3,535	3,850	3,515	-8.18%	47.24K	aa.aa	19/06
J2KBio	7,110	7,620	7,000	-1.25%	42.77K	aa.aa	19/06
Bbia	7,490	7,710	7,300	-2.35%	58.02K	aa.aa	19/06
Korchip	23,950	27,350	23,000	-6.81%	1.08M	aa.aa	19/06
Uracle	8,080	8,430	7,410	-1.34%	39.55K	aa.aa	19/06
iScream Media	17,030	17,030	16,320	+1.37%	97.15K	aa.aa	19/06
Inspien	3,870	4,150	3,755	-8.73%	54.04K	aa.aa	19/06
Sungwoo	9,610	10,530	9,540	-6.15%	45.59K	aa.aa	19/06
Alux	8,540	8,750	8,020	-0.23%	105.3K	aa.aa	19/06
SynapSoft	8,860	9,070	8,590	-2.21%	19.2K	aa.aa	19/06
IVisionWorks	1,000	1,102	995	-8.09%	317.68K	aa.aa	19/06
RF Systems	8,040	9,130	7,840	-10.77%	497.1K	aa.aa	19/06
Vect	2,100	2,195	1,990	+1.45%	89.42K	aa.aa	19/06
Cellromax Science	4,600	4,605	4,475	-0.33%	10.83K	aa.aa	19/06
SG HealthCare	2,165	2,295	2,145	-4.42%	111.15K	aa.aa	19/06
MeatBox Global	6,170	6,480	6,060	-5.66%	18.1K	aa.aa	19/06
Asterasys	7,300	8,000	7,150	-5.93%	46.32K	aa.aa	19/06
PIE	4,380	5,000	4,205	-4.78%	292.24K	aa.aa	19/06
LK Chem	27,050	28,950	26,800	-6.24%	53.52K	aa.aa	19/06
TXR Robotics	12,080	13,040	11,850	-8.21%	53.41K	aa.aa	19/06
Dozn	2,335	2,465	2,255	-5.27%	247.79K	aa.aa	19/06
SMCG	2,130	2,455	2,060	-8.78%	214.9K	aa.aa	19/06
Wonil T I	11,570	12,200	11,410	-3.98%	21.67K	aa.aa	19/06
Biobijou	6,310	6,410	5,870	0.00%	51.47K	aa.aa	19/06
NRB	9,800	9,980	9,220	+1.03%	55.68K	aa.aa	19/06
Samyang Comtech	8,850	9,530	8,450	-11.06%	471.09K	aa.aa	19/06
S Sys	28,500	30,300	27,200	+5.95%	143.91K	aa.aa	19/06
Hallacast	10,550	11,360	10,380	-6.31%	699.64K	aa.aa	19/06
JPI Healthcare	8,040	8,510	7,810	-5.96%	25.44K	aa.aa	19/06
ERCOHS Agricultural	6,650	6,890	6,440	-3.48%	46.47K	aa.aa	19/06
Black Yak I C	2,785	3,075	2,770	-0.54%	143.47K	aa.aa	19/06
KGA	1,691	1,740	1,629	-1.40%	45.33K	aa.aa	19/06
Adforus	5,220	5,290	5,020	0.00%	4.46K	aa.aa	19/06
AI Korea	4,260	4,505	4,110	-5.54%	35.21K	aa.aa	19/06
Bio Port Korea	4,890	5,230	4,715	-6.50%	11.68K	aa.aa	19/06
Samik Pharm	8,410	8,410	6,140	+29.98%	6.61M	aa.aa	19/06
Cmtx	103,300	108,700	100,300	-2.46%	56.41K	aa.aa	19/06
Aromatica	5,340	5,620	5,210	-4.98%	119.74K	aa.aa	19/06
Axbis	12,400	13,400	12,020	-6.77%	165.49K	aa.aa	19/06
Poled	3,420.00	3,820.00	3,370.00	-4.60%	795.94K	aa.aa	19/06

S&P/TSX

34,857.34

-111.92

-0.32%

S&P/TSX 60

2,043.49

-5.59

-0.27%

US 30

51,470.60

-94.7

-0.18%

US 500

7,488.40

-12.3

-0.16%

S&P 500 VIX

16.78

+0.38

+2.32%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Xplore Resources	0.03	+133.33%	728.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biocure Tech	0.0800	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.93	+12.33%	10.70M
HIVE Digital Tech	6.6200	+9.60%	6.97M
Canadian Natural	58.66	+1.23%	12.65M
Air Canada	23.55	-2.69%	8.25M
Toronto Dominion Bank	169.33	+0.42%	7.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	6.57	+65.64%	10.88
Aaaaaaaaaa Aa	6.57	+65.64%	10.88
Aaaaaaaa Aaaaaaa A	89.63	+61.07%	144.37
Aaaaaaa	128.74	+50.85%	194.20
Aa Aaaaa Aaaaaa Aaaa	128.74	+50.85%	194.20
Aaaaaaaaaaaaaaa	15.63	+48.79%	23.26
Aaa Aaa Aa	0.51	+48.28%	0.76

Name	Last	Upside	Fair Value
Aaaaaaaaa	6.57	+65.64%	10.88
Aaaaaaaaaa Aa	6.57	+65.64%	10.88
Aaaaaaaa Aaaaaaa A	89.63	+61.07%	144.37
Aaaaaaa	128.74	+50.85%	194.20
Aa Aaaaa Aaaaaa Aaaa	128.74	+50.85%	194.20
Aaaaaaaaaaaaaaa	15.63	+48.79%	23.26
Aaa Aaa Aa	0.51	+48.28%	0.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd