KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,804.19

+73.31(+4.24%)

Real-time Data·00:18:40

Day's Range

1,742.28

1,808.07

52 wk Range

1,071.03

1,808.07

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Samil Enterprise	3,775	3,800	3,745	-0.66%	63.15K	aa.aa	18/02
Bosung Power Tech	9,780	10,200	9,350	+6.54%	16.29M	aa.aa	18/02
SM Core	5,890	6,130	5,740	-1.51%	491.76K	aa.aa	18/02
IREM	650	659	630	+2.52%	518.81K	aa.aa	18/02
Booster	3,880	3,925	3,675	+2.24%	26.78K	aa.aa	18/02
Nuin Tek	674	780	664	-0.15%	5.53M	aa.aa	18/02
Q Capital Partners	343	352	325	+3.00%	6.9M	aa.aa	18/02
Seoul Pharma	2,875	2,960	2,795	+0.52%	68.55K	aa.aa	18/02
SBI Investment Korea	894	961	820	+10.78%	10.52M	aa.aa	18/02
PNpoongnyun	5,160	5,220	4,840	+2.18%	122.11K	aa.aa	18/02
Daesung Private Equity	1,832	1,840	1,770	+3.21%	923.27K	aa.aa	18/02
Mgen Solutions	711	885	691	-21.18%	2.36M	aa.aa	18/02
BITComputer	5,360	5,390	5,190	+2.49%	143.3K	aa.aa	18/02
Jeongmoon Information	843	856	836	+0.48%	68.06K	aa.aa	18/02
JCHyunSystem	4,395	4,445	4,070	+5.78%	224.92K	aa.aa	18/02
Plumb Fast	3,620	3,650	3,570	0.00%	30.8K	aa.aa	18/02
Kisan Telecom	2,180	2,230	2,150	+1.40%	78.74K	aa.aa	18/02
Solborn	3,985	4,010	3,890	+1.79%	52.98K	aa.aa	18/02
EG	6,110	6,170	5,920	+0.99%	50.54K	aa.aa	18/02
Samji Electronics	22,800	22,900	21,950	+3.87%	80.24K	aa.aa	18/02
WIZ	582	590	577	+0.52%	446.39K	aa.aa	18/02
Oscotec	56,300	57,300	51,000	+11.71%	509.27K	aa.aa	18/02
Korea Information Engineering	3,205	3,415	3,180	-2.58%	104.65K	aa.aa	18/02
Polaris Office	4,575	4,585	4,475	+2.35%	326.59K	aa.aa	18/02
Woori Tech Investment	8,270	8,340	7,940	+4.68%	2.22M	aa.aa	18/02
Komipharm Intl	9,100	9,690	9,050	-4.71%	548.86K	aa.aa	18/02
RaonSecure	9,440	9,480	9,240	+2.16%	44.2K	aa.aa	18/02
Hans Biomed	48,700	49,000	42,050	+13.79%	378.52K	aa.aa	18/02
Alphanox	2,000	2,170	1,990	-4.76%	291.73K	aa.aa	18/02
Paru	1,014	1,069	975	+4.21%	1.89M	aa.aa	18/02
Digital Graphics	2,500	2,560	2,465	-0.40%	28.97K	aa.aa	18/02
Nature And Environment	575	592	565	-2.87%	1.4M	aa.aa	18/02
HK	1,373	1,420	1,362	-1.01%	37.54K	aa.aa	18/02
Total Soft Bank Ltd	6,780	6,790	6,540	+2.11%	56.43K	aa.aa	18/02
Atec	10,470	10,570	10,220	+2.65%	66.44K	aa.aa	18/02
Panagene	1,947	2,065	1,861	+5.24%	1M	aa.aa	18/02
Woowon Development	4,535	4,570	4,290	+1.45%	201.6K	aa.aa	18/02
Wooriro	1,439	1,472	1,409	+3.08%	667.14K	aa.aa	18/02
TPC Mechatronics	3,755	3,935	3,645	-1.31%	370.86K	aa.aa	18/02
Synergy Innovation	2,425	2,435	2,375	+1.68%	244.26K	aa.aa	18/02
GigaLane	402	463	399	-5.41%	934.77K	aa.aa	18/02
Fine DNC	599	612	582	-0.50%	139.34K	aa.aa	18/02
Cell Biotech	14,050	14,130	13,750	+2.18%	38.59K	aa.aa	18/02
I&C Tech	3,215	3,240	3,050	+5.93%	216.65K	aa.aa	18/02
VitzroSys	647	680	613	+5.89%	2.71M	aa.aa	18/02
Pan Star Enterprise	788	839	750	+4.51%	5.17M	aa.aa	18/02
CG MedTech	2,185	2,185	1,909	+15.85%	5.56M	aa.aa	18/02
Coweaver	4,985	5,010	4,905	+0.91%	25.32K	aa.aa	18/02
CNT85	538	545	526	-1.28%	53.67K	aa.aa	18/02
T Scientific	715	728	676	+0.99%	438.8K	aa.aa	18/02
i-Components	6,430	6,630	6,110	-2.72%	131.57K	aa.aa	18/02
Ajinextek	7,380	7,640	7,250	-1.73%	707.01K	aa.aa	18/02
Nuvotec	1,068	1,126	1,037	-6.72%	222.67K	aa.aa	18/02
3S Korea	1,358	1,385	1,313	+2.88%	222.11K	aa.aa	18/02
KH Vatec	17,200	17,560	16,580	+3.24%	573.94K	aa.aa	18/02
Intekplus	17,310	17,580	17,010	+1.11%	101.9K	aa.aa	18/02
Bridgetec	6,580	7,080	6,530	-7.84%	349.37K	aa.aa	18/02
Bioneer	13,320	13,420	12,950	+3.42%	109.99K	aa.aa	18/02
Eluon	1,389	1,422	1,362	-2.11%	322.45K	aa.aa	18/02
Victek	4,010	4,025	3,890	+2.82%	639.21K	aa.aa	18/02
CS	787	808	763	-1.01%	254.56K	aa.aa	18/02
QSI	8,230	8,290	8,100	+0.37%	56.16K	aa.aa	18/02
Theragen Etex	2,835	2,890	2,735	-0.18%	119.6K	aa.aa	18/02
ECS Telecom	2,275	2,275	2,250	+0.66%	43.82K	aa.aa	18/02
Dawonsys	2,560	2,735	2,505	+3.02%	796.35K	aa.aa	18/02
UI Display	1,050	1,079	1,020	0.00%	151.18K	aa.aa	18/02
N Tels	4,905	5,020	4,895	-1.60%	63.01K	aa.aa	18/02
XCure	1,833	1,975	1,808	-3.63%	249.68K	aa.aa	18/02
Choong Ang Vaccine Laboratory	9,770	9,840	9,670	+0.72%	43.54K	aa.aa	18/02
Vissem Electronics	6,550	6,590	6,260	+5.99%	201.56K	aa.aa	18/02
LMS	5,240	5,300	5,210	-0.19%	6.22K	aa.aa	18/02
Frtek	2,020	2,020	1,986	+1.00%	76.55K	aa.aa	18/02
Plantynet	2,420	2,455	2,390	-1.63%	84.79K	aa.aa	18/02
Haesung Optics	978	1,049	940	-2.59%	2.8M	aa.aa	18/02
Medipost	22,850	24,450	21,650	+3.16%	343.61K	aa.aa	18/02
Hyulim A Tech	675	700	647	-2.74%	3.49M	aa.aa	18/02
Kespion	383	451	333	-11.95%	1.71M	aa.aa	18/02
Modetour Network	13,580	14,170	13,210	-3.35%	421.44K	aa.aa	18/02
ODTech	3,125	3,145	3,080	+2.63%	19.06K	aa.aa	18/02
OKins Electronics	16,710	16,870	15,400	+10.74%	1M	aa.aa	18/02
GemVax & KAEL	43,500	44,550	40,000	+4.07%	306.35K	aa.aa	18/02
WooreeETI	1,910	1,950	1,880	+0.16%	503.71K	aa.aa	18/02
EMNI	897	949	870	-3.65%	541.44K	aa.aa	18/02
Incon	404	455	400	-4.72%	4.54M	aa.aa	18/02
CG Invites	1,281	1,348	1,268	-4.47%	194.22K	aa.aa	18/02
Biotoxtech	2,630	2,685	2,605	0.00%	29.08K	aa.aa	18/02
Pixelplus	6,890	7,110	6,600	-3.09%	127.26K	aa.aa	18/02
Nexturn RollKorea	2,625	2,675	2,545	+0.19%	117.84K	aa.aa	18/02
JT	7,320	7,600	7,200	+0.97%	360.02K	aa.aa	18/02
Chips&Media	19,190	19,250	18,840	+1.80%	135.78K	aa.aa	18/02
Suprema HQ	7,110	7,120	7,030	0.00%	25.56K	aa.aa	18/02
Very Good Leisure	5,990	6,090	5,700	-0.83%	89.84K	aa.aa	18/02
Puloon Tech	11,430	11,750	11,190	+0.70%	243.22K	aa.aa	18/02
JMT	2,780	2,800	2,720	+1.65%	94.83K	aa.aa	18/02
Wave Electronics	4,830	5,000	4,665	+2.77%	60.15K	aa.aa	18/02
LDT	2,285	2,330	2,140	-1.72%	192.54K	aa.aa	18/02
Daechang Solution	2,230	2,245	2,175	+2.53%	227.78K	aa.aa	18/02
Dongbang Ship Machinery	5,800	5,890	5,650	+3.57%	89.06K	aa.aa	18/02
InziSoft	21,700	22,150	21,200	+3.09%	25.9K	aa.aa	18/02
Woorim Machinery	15,950	16,180	15,250	+1.33%	283.44K	aa.aa	18/02
Wemade Max	6,590	6,630	6,350	+4.27%	94.14K	aa.aa	18/02
Abov Semiconductor	12,430	12,530	12,040	+3.58%	368.67K	aa.aa	18/02
Daesung Fine Tech	749	757	722	+2.32%	317.04K	aa.aa	18/02
Selvas AI	12,230	12,270	12,000	+2.69%	157.72K	aa.aa	18/02
Opticis	9,260	9,380	8,840	+5.95%	90.67K	aa.aa	18/02
DSK	6,660	6,980	6,590	-4.58%	82.3K	aa.aa	18/02
Imagis	1,835	1,975	1,780	-4.87%	950.15K	aa.aa	18/02
Qurient	33,050	34,500	31,150	-4.20%	451.87K	aa.aa	18/02
INFOvine	83,400	90,800	82,100	-0.36%	9.41K	aa.aa	18/02
KOYJ	3,190	3,235	3,100	-1.24%	228.87K	aa.aa	18/02
Yest	23,650	24,000	23,150	+4.19%	165.09K	aa.aa	18/02
Genic	21,400	22,250	20,650	+0.94%	221.66K	aa.aa	18/02
Anapass	17,480	17,750	17,060	+0.40%	50.8K	aa.aa	18/02
JS Link	30,550	32,000	29,100	-4.68%	282.91K	aa.aa	18/02
Secuve	3,935	4,120	3,785	-1.87%	15.46K	aa.aa	18/02
Dilli Illustrate	934	937	923	+0.32%	57.18K	aa.aa	18/02
Daihan Scientific	4,870	4,950	4,805	+1.14%	24.77K	aa.aa	18/02
Rsupport	2,310	2,330	2,295	-0.43%	94.02K	aa.aa	18/02
EV Advanced Material	1,781	1,787	1,702	+2.42%	764.04K	aa.aa	18/02
Finetek	672	746	668	-10.04%	935.18K	aa.aa	18/02
E-Future	4,115	4,175	4,100	-1.20%	35.81K	aa.aa	18/02
OE Solutions	18,320	18,600	17,200	+8.21%	369.51K	aa.aa	18/02
Viatron Technologies	9,090	9,140	8,510	+5.94%	152.06K	aa.aa	18/02
Youngwoo DSP	1,254	1,299	1,166	+6.09%	544.17K	aa.aa	18/02
Cheryong Industrial	7,910	8,030	7,850	+1.54%	470.92K	aa.aa	18/02
Fasoo.Com	3,925	3,960	3,660	-0.38%	61.61K	aa.aa	18/02
Corestem	3,790	3,975	3,305	+16.08%	1.64M	aa.aa	18/02
Naturalendo Tech	2,935	3,020	2,885	-1.68%	104.85K	aa.aa	18/02
LTC	28,200	28,900	27,350	+6.02%	172.02K	aa.aa	18/02
Ram Tech	3,710	3,775	3,680	0.00%	68.78K	aa.aa	18/02
Vessel	1,135	1,140	1,105	+1.25%	141.93K	aa.aa	18/02
SGA Solutions	584	605	575	+1.92%	467.93K	aa.aa	18/02
EyeGene	1,330	1,434	1,300	-7.45%	652.88K	aa.aa	18/02
Shin Hwa Contech	3,880	3,965	3,815	-0.13%	93.57K	aa.aa	18/02
Nano	4,120	4,170	3,915	+3.00%	274.95K	aa.aa	18/02
Forcs	2,005	2,015	1,995	+0.25%	28.39K	aa.aa	18/02
Tego Science	14,230	14,470	14,010	-1.66%	9.37K	aa.aa	18/02
Ksign	10,180	10,200	9,930	+1.50%	23.16K	aa.aa	18/02
Devsisters	38,000	38,250	36,900	+3.12%	78.68K	aa.aa	18/02
Waps	2,760	2,900	2,595	-1.25%	319K	aa.aa	18/02
Exem	2,087	2,100	2,040	+0.82%	316.64K	aa.aa	18/02
Jiransecurity	2,930	2,990	2,820	-1.01%	27.36K	aa.aa	18/02
Caregen	141,700	143,000	125,000	+17.30%	241.91K	aa.aa	18/02
Woojung Bio	2,355	2,420	2,270	-2.08%	154.63K	aa.aa	18/02
DR Tech	2,125	2,250	2,030	-1.39%	704.02K	aa.aa	18/02
RoboRobo	9,260	9,300	8,920	+0.87%	435.71K	aa.aa	18/02
Inno Instrument	391	462	372	-7.78%	1.17M	aa.aa	18/02
Genesem	5,970	6,170	5,930	+1.36%	82.01K	aa.aa	18/02
Russell	3,295	3,345	3,160	+1.38%	503.72K	aa.aa	18/02
Milae Bioresources	3,055	3,080	3,010	+0.49%	59.5K	aa.aa	18/02
Cenotec	1,525	1,570	1,472	+3.60%	543.38K	aa.aa	18/02
Mcnulty Korea	2,970	2,980	2,920	+1.71%	8.17K	aa.aa	18/02
KM Pharmaceutical	501	538	489	-6.88%	674.09K	aa.aa	18/02
Bonne	466	484	460	-3.92%	465.26K	aa.aa	18/02
Atec T&	9,970	10,090	9,750	+1.22%	22.33K	aa.aa	18/02
YeSUN Tech	424	442	422	0.00%	280.51K	aa.aa	18/02
Woori Tech	12,890	13,430	12,690	+4.46%	13.65M	aa.aa	18/02
Soosan INT	9,370	9,450	9,170	+1.63%	24.04K	aa.aa	18/02
RN2 Tech	2,980	3,030	2,830	-1.97%	57.31K	aa.aa	18/02
Selvas Healthcare	5,020	5,040	4,865	+2.14%	263.67K	aa.aa	18/02
PNC Tech	4,905	5,000	4,865	-0.71%	28.8K	aa.aa	18/02
Ndfos	1,670	1,670	1,618	-0.24%	82.21K	aa.aa	18/02
HL Science	8,100	8,180	7,720	-1.10%	6.3K	aa.aa	18/02
L&K Biomed	12,720	13,510	12,580	-5.22%	383.42K	aa.aa	18/02
Handysoft	1,872	1,893	1,808	-0.69%	54.18K	aa.aa	18/02
Protec Mems Tech	4,280	4,400	4,180	-0.12%	51.71K	aa.aa	18/02
BNC Korea Co Ltd	4,780	4,780	4,660	+1.27%	697.5K	aa.aa	18/02
Mobile Appliance	2,100	2,180	2,010	-2.78%	526.44K	aa.aa	18/02
Asta Co	7,300	7,470	7,130	-1.62%	68.02K	aa.aa	18/02
Seojin System	40,000	40,200	36,750	+9.29%	2.25M	aa.aa	18/02
ELP	2,660	2,705	2,635	0.00%	73.08K	aa.aa	18/02
FnGuide Inc	15,240	15,640	14,100	+4.38%	216.32K	aa.aa	18/02
Eco Dream	21,200	21,500	20,350	+3.67%	127.96K	aa.aa	18/02
Vinatech	114,000	116,300	110,200	+1.97%	46.08K	aa.aa	18/02
Asia Seed	2,205	2,250	2,140	-1.78%	130.8K	aa.aa	18/02
Green Plus	4,975	5,000	4,855	+0.30%	58.23K	aa.aa	18/02
Digicap	2,155	2,190	2,130	-1.82%	24.21K	aa.aa	18/02
Genolution	1,798	1,858	1,755	-0.66%	65.13K	aa.aa	18/02
ITCenPNS	2,000.00	2,045.00	1,999.00	+0.05%	40.84K	aa.aa	18/02
SugenTech	5,920	6,150	5,800	-3.27%	404.86K	aa.aa	18/02
Keeps BioPharma	8,700	8,800	8,360	+3.69%	66.58K	aa.aa	18/02
Point Engineering	1,016	1,016	991	+0.69%	58.88K	aa.aa	18/02
NainTech	3,590	3,630	3,455	+1.13%	1.71M	aa.aa	18/02
V One Tech	7,080	7,150	6,870	-0.28%	107.53K	aa.aa	18/02
Hims	3,130	3,155	3,085	-0.32%	19.82K	aa.aa	18/02
D&C Media	12,640	12,870	12,440	-0.55%	31.49K	aa.aa	18/02
Genians	18,050	18,070	17,620	+2.62%	25.79K	aa.aa	18/02
RS Automation	21,550	23,100	20,500	-6.51%	996.24K	aa.aa	18/02
Apt Neuroscience	225	248	219	-5.46%	5.18M	aa.aa	18/02
UTI Inc	22,850	23,100	21,750	+6.03%	72.82K	aa.aa	18/02
HuM C	4,095	4,210	3,975	+2.89%	33.09K	aa.aa	18/02
Insan	1,195	1,207	1,184	-0.08%	137.03K	aa.aa	18/02
YAS Co	12,020	12,290	11,290	+6.56%	125.94K	aa.aa	18/02
Union Community	3,210	3,285	3,155	-2.28%	72.85K	aa.aa	18/02
YMT	13,640	13,890	13,220	+4.20%	205.19K	aa.aa	18/02
SoftCamp	1,329	1,344	1,286	+0.91%	226.73K	aa.aa	18/02
Barrel	3,930	4,025	3,910	-1.01%	16.57K	aa.aa	18/02
WISE iTech	5,870	5,900	5,550	+0.86%	21K	aa.aa	18/02
Aloys Inc.	1,313	1,342	1,301	-1.06%	78.06K	aa.aa	18/02
Hunesion	3,785	3,800	3,710	+2.02%	23.2K	aa.aa	18/02
SSR	2,715	2,765	2,710	-1.27%	27.87K	aa.aa	18/02
Actro	27,350	29,100	26,000	-3.70%	226.74K	aa.aa	18/02
Zinitix	630	677	626	-4.55%	361.56K	aa.aa	18/02
People Tech MS	3,765	3,870	3,700	-1.70%	47.62K	aa.aa	18/02
NAU IB Capital	2,070	2,180	1,932	+8.95%	12.09M	aa.aa	18/02
S-Fuelcell	10,000	10,160	9,910	-1.57%	35.03K	aa.aa	18/02
GIS	2,610	2,635	2,390	+9.89%	1.07M	aa.aa	18/02
ezCaretech	9,280	9,430	8,900	+2.20%	87.71K	aa.aa	18/02
TS Trillion	347	371	331	+1.76%	3.06M	aa.aa	18/02
Pro2000	1,702	1,716	1,692	+0.41%	93.03K	aa.aa	18/02
KBG Corp	4,365	4,415	4,350	-0.23%	33.16K	aa.aa	18/02
XPerix	4,150	4,735	3,835	+6.41%	10.4M	aa.aa	18/02
Aju IB Investment	5,080	5,320	5,010	+3.25%	5.28M	aa.aa	18/02
T Robotics	23,250	23,800	22,400	-1.48%	329.17K	aa.aa	18/02
Bifido	2,825	2,880	2,800	-2.42%	52.82K	aa.aa	18/02
Dk D	3,040	3,055	3,020	0.00%	63.47K	aa.aa	18/02
Novatec	26,950	27,800	25,500	+3.65%	189.61K	aa.aa	18/02
Innometry	7,450	7,570	7,330	-1.59%	52.38K	aa.aa	18/02
Il Science Co	5,700	5,920	5,020	+14.69%	3.78M	aa.aa	18/02
Wonbiogen	7,760	7,820	7,540	+0.78%	55.13K	aa.aa	18/02
B2En	1,208	1,250	1,187	-0.90%	419.08K	aa.aa	18/02
DYC	1,212	1,215	1,168	+3.50%	148.44K	aa.aa	18/02
AFW	1,287	1,307	1,235	0.00%	54.29K	aa.aa	18/02
Daemo Engineering	9,070	9,200	8,800	-1.84%	204.67K	aa.aa	18/02
Ray	5,410	5,470	5,340	+0.19%	51.77K	aa.aa	18/02
SP Systems	12,130	12,190	11,630	+1.42%	144.07K	aa.aa	18/02
SaltWare	818	830	800	+0.37%	149.52K	aa.aa	18/02
Neo Cremar	5,155	5,200	5,050	+0.88%	46.97K	aa.aa	18/02
Handok Clean Tech	5,280	5,330	5,240	-0.38%	5.65K	aa.aa	18/02
Nousbo	1,230	1,272	1,222	-2.15%	235.34K	aa.aa	18/02
LaonPeople	2,250	2,295	2,105	+6.13%	207.13K	aa.aa	18/02
Aton	7,820	8,090	7,770	-0.38%	831.72K	aa.aa	18/02
Thira Utech	8,550	8,700	8,350	+1.18%	136.61K	aa.aa	18/02
MocoMSys	1,249	1,273	1,239	-1.58%	23.77K	aa.aa	18/02
Wavus	998	1,018	988	-1.77%	586.05K	aa.aa	18/02
RF Materials	38,075	40,450	36,750	-3.36%	287.4K	aa.aa	18/02
Serim B G	1,319	1,337	1,300	-0.38%	67.64K	aa.aa	18/02
Pentastone Electronics	5,710	5,940	5,510	-2.89%	1.95M	aa.aa	18/02
M2i	6,260	6,370	6,180	+0.64%	53.92K	aa.aa	18/02
Younglimwon Softlab	6,250	6,350	6,150	+0.64%	12.87K	aa.aa	18/02
P And K Skin	2,435	2,450	2,400	+1.46%	30.32K	aa.aa	18/02
Kostecsys	15,230	15,990	15,110	+0.20%	39.02K	aa.aa	18/02
C R Research	902	910	887	+0.78%	132.17K	aa.aa	18/02
Hana Tech	30,050	30,350	29,200	-0.17%	43.22K	aa.aa	18/02
Point Mobile	4,025	4,140	3,860	+0.37%	32.4K	aa.aa	18/02
Abko	944	950	927	+1.07%	212.65K	aa.aa	18/02
Enbio	2,145	2,250	2,105	-1.15%	22.74K	aa.aa	18/02
Blitzway	1,619	1,697	1,500	+4.05%	223.07K	aa.aa	18/02
Alchera	1,788	1,872	1,700	+1.07%	374.08K	aa.aa	18/02
FiberPro	14,640	15,400	14,100	-1.74%	446.18K	aa.aa	18/02
Finger	11,930	12,130	11,800	-0.08%	118.38K	aa.aa	18/02
IQuest Co	1,737	1,742	1,721	-0.40%	39.36K	aa.aa	18/02
Mobidays	1,579	1,600	1,571	+0.96%	87.4K	aa.aa	18/02
Aurostechnology	26,400	26,600	25,150	+7.32%	147.4K	aa.aa	18/02
Youil Energy Technology Co	1,277	1,400	1,175	-5.76%	5.24M	aa.aa	18/02
Xplus	690	695	654	0.00%	573.5K	aa.aa	18/02
CyberOne Co	3,915	3,945	3,630	+6.39%	249.9K	aa.aa	18/02
Genohco	31,100	32,200	29,400	-1.89%	780.01K	aa.aa	18/02
Nsys Co	6,310	6,400	6,270	-0.94%	26.1K	aa.aa	18/02
Isaac Engineering Co	8,520	8,560	8,210	+4.03%	37.34K	aa.aa	18/02
InnoDep	4,975	5,010	4,935	-0.10%	21.79K	aa.aa	18/02
EveryBot	23,800	24,550	22,850	+3.03%	122.53K	aa.aa	18/02
Plateer Co	3,865	3,925	3,800	-1.78%	22.37K	aa.aa	18/02
BrainzCompany Co	4,660	4,680	4,610	-0.85%	9.88K	aa.aa	18/02
LiComm	2,915	3,070	2,880	-3.00%	474.92K	aa.aa	18/02
YM Tech	8,220	8,310	7,800	+1.86%	55.37K	aa.aa	18/02
Asflow	6,770	6,770	5,250	+29.94%	1.5M	aa.aa	18/02
Kornic Automation	2,300	2,315	2,260	+0.44%	222.08K	aa.aa	18/02
Cu Tech	2,890	2,905	2,865	-0.34%	15.56K	aa.aa	18/02
GI Tech	2,315	2,325	2,260	+1.31%	159.42K	aa.aa	18/02
Picogram	2,785	2,850	2,755	-0.71%	405.68K	aa.aa	18/02
ITEyes	4,935	5,320	4,895	-1.89%	50.95K	aa.aa	18/02
Twim	6,890	6,960	6,820	-0.43%	5.87K	aa.aa	18/02
Assems	9,070	9,110	8,750	+2.60%	60.96K	aa.aa	18/02
Narae NanoTech	4,670	4,680	4,500	-0.32%	25.07K	aa.aa	18/02
VC	2,785.00	2,940.00	2,650.00	-3.13%	78.15K	aa.aa	18/02
BCNC	16,250.00	16,490.00	15,470.00	+5.86%	75.64K	aa.aa	18/02
Messe ESang	3,595.00	3,700.00	3,525.00	-0.69%	78.34K	aa.aa	18/02
Yuilrobotics	121,900.00	128,500.00	116,500.00	+2.01%	105.89K	aa.aa	18/02
G2Power	9,940.00	10,060.00	9,610.00	+4.30%	1.12M	aa.aa	18/02
4By4	12,300.00	13,030.00	10,150.00	+22.63%	9.28M	aa.aa	18/02
CP System	4,820.00	5,040.00	4,745.00	-1.63%	1.04M	aa.aa	18/02
Bumhan Fuel Cell	31,600.00	31,850.00	30,950.00	+3.10%	54.85K	aa.aa	18/02
Bellock	1,096.00	1,108.00	1,073.00	-0.45%	88.04K	aa.aa	18/02
Sebitchem	32,750.00	33,000.00	30,900.00	+3.97%	45.64K	aa.aa	18/02
Daesung Hi Tech	6,150.00	6,310.00	5,420.00	+13.47%	944.46K	aa.aa	18/02
InnoRules	5,320.00	5,330.00	5,260.00	-0.19%	9.16K	aa.aa	18/02
OSP	1,831.00	1,839.00	1,818.00	-0.44%	68.07K	aa.aa	18/02
Justem	6,820.00	7,200.00	6,560.00	+3.81%	1.08M	aa.aa	18/02
T3 Entertainment	1,937.00	1,938.00	1,878.00	+1.41%	122.99K	aa.aa	18/02
Opticore	3,375.00	3,430.00	3,180.00	+6.30%	1.21M	aa.aa	18/02
Bistos	1,098.00	1,120.00	1,084.00	-1.79%	157.75K	aa.aa	18/02
Ggumbi	4,890.00	4,920.00	4,775.00	-0.10%	73.29K	aa.aa	18/02
BioInfra	4,565.00	4,600.00	4,490.00	-0.76%	4.96K	aa.aa	18/02
AXGate	7,480.00	7,480.00	7,330.00	+2.05%	59.56K	aa.aa	18/02
NanoTim	13,120.00	13,820.00	12,960.00	-0.23%	669.55K	aa.aa	18/02
LB Investment	6,880.00	7,070.00	6,610.00	+1.78%	476.06K	aa.aa	18/02
Cell Bio Human Tech	8,020.00	8,070.00	7,540.00	+5.39%	76.43K	aa.aa	18/02
S Biomedics	38,600.00	39,300.00	35,750.00	+9.66%	138.35K	aa.aa	18/02
SureSoftTech	8,150.00	8,290.00	7,940.00	0.00%	1.22M	aa.aa	18/02
Truen	8,210.00	8,250.00	8,100.00	+1.23%	28.97K	aa.aa	18/02
Pamtek	1,667.00	1,669.00	1,621.00	+2.08%	107.89K	aa.aa	18/02
GigaVis	59,500.00	61,800.00	56,500.00	+3.66%	125.26K	aa.aa	18/02
Jinyoung	1,465.00	1,489.00	1,446.00	-1.61%	46.43K	aa.aa	18/02
PhilEnergy	15,630.00	15,690.00	14,740.00	+2.83%	82.33K	aa.aa	18/02
BeautySkin	2,800.00	2,895.00	2,740.00	+0.36%	50.28K	aa.aa	18/02
ALT	15,110.00	15,600.00	13,390.00	+16.05%	352.57K	aa.aa	18/02
MICube Solution	4,175.00	4,275.00	3,965.00	+1.46%	49.22K	aa.aa	18/02
Cots Technology	19,060.00	19,060.00	18,500.00	+2.69%	52.11K	aa.aa	18/02
WooDeumGee Farm	1,485.00	1,504.00	1,460.00	-0.54%	216.32K	aa.aa	18/02
Inswave Systems	3,400.00	3,460.00	3,365.00	-0.15%	29.36K	aa.aa	18/02
Hanssak	4,340.00	4,365.00	4,210.00	+1.17%	57.37K	aa.aa	18/02
RevuCorporation	10,990.00	11,240.00	10,850.00	-1.43%	14.5K	aa.aa	18/02
Shinsung ST	39,250.00	39,800.00	38,700.00	+0.77%	62.13K	aa.aa	18/02
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	13/02
BI Matrix	9,870.00	10,010.00	9,700.00	-1.20%	73.68K	aa.aa	18/02
AsicLand	32,300.00	32,500.00	31,150.00	+5.56%	109.4K	aa.aa	18/02
AS Tech	15,830.00	16,020.00	15,710.00	-0.13%	11.06K	aa.aa	18/02
KNS	15,820.00	16,570.00	15,200.00	-3.60%	265.44K	aa.aa	18/02
HBL Corp	4,850.00	4,920.00	4,815.00	-0.51%	191.61K	aa.aa	18/02
Posbank	5,570.00	5,630.00	5,370.00	+2.20%	97.37K	aa.aa	18/02
Dream Insight	1,631.00	1,652.00	1,628.00	-1.27%	10.27K	aa.aa	18/02
INICS	10,950.00	11,050.00	10,710.00	+1.01%	23.57K	aa.aa	18/02
LaserOptek	5,990.00	6,060.00	5,750.00	-0.50%	66.05K	aa.aa	18/02
J2KBio	8,540.00	8,560.00	8,390.00	+0.83%	7.83K	aa.aa	18/02
Bbia	9,060.00	9,150.00	8,980.00	-0.33%	59.41K	aa.aa	18/02
Korchip	18,200.00	18,660.00	17,280.00	+6.43%	312.89K	aa.aa	18/02
Catis	706.00	719.00	660.00	+6.49%	617.73K	aa.aa	18/02
Gridwiz	18,100.00	18,420.00	17,550.00	+4.87%	169.55K	aa.aa	18/02
Uracle	13,940.00	14,540.00	13,670.00	+0.29%	104.8K	aa.aa	18/02
Inspien	5,330.00	5,450.00	5,260.00	+1.33%	87.81K	aa.aa	18/02
Sungwoo	13,500.00	13,720.00	13,050.00	+5.30%	266.18K	aa.aa	18/02
Alux	9,490.00	9,780.00	9,240.00	+4.40%	76.42K	aa.aa	18/02
SynapSoft	11,990.00	12,400.00	11,810.00	-0.99%	25.5K	aa.aa	18/02
IVisionWorks	1,309.00	1,318.00	1,252.00	+2.51%	355.32K	aa.aa	00:17:23
RF Systems	7,280.00	7,420.00	6,990.00	+1.39%	336.85K	aa.aa	00:17:14
Vect	2,175.00	2,230.00	2,150.00	-2.47%	36.81K	aa.aa	00:14:04
Cellromax Science	5,480.00	5,730.00	5,200.00	+4.38%	274.27K	aa.aa	00:18:26
SG HealthCare	4,435.00	4,500.00	3,845.00	+14.16%	618K	aa.aa	00:18:35
Asterasys	14,310.00	14,520.00	14,100.00	-0.63%	82.79K	aa.aa	00:18:29
PIE	6,330.00	6,550.00	6,310.00	-1.71%	348.14K	aa.aa	00:18:20
DongBang Medical	8,300.00	8,400.00	8,060.00	+1.59%	104.69K	aa.aa	00:18:26
LK Chem	49,100.00	51,900.00	44,000.00	+14.45%	885.04K	aa.aa	00:18:24
Daejin Advanced Materials	3,820.00	3,985.00	3,755.00	-2.55%	383.98K	aa.aa	00:16:48
SMCG	3,285.00	3,350.00	3,180.00	+0.31%	127.77K	aa.aa	00:18:37
Wonil T I	18,880.00	18,990.00	17,810.00	+6.49%	60.45K	aa.aa	00:18:32
Biobijou	12,810.00	13,080.00	12,360.00	-0.08%	62.67K	aa.aa	00:17:37
NRB	23,750.00	24,900.00	23,300.00	-1.86%	160.07K	aa.aa	00:18:04
S Sys	32,550.00	32,800.00	30,700.00	+1.24%	122.37K	aa.aa	00:18:37
Hallacast	19,160.00	19,330.00	18,490.00	+0.16%	1.07M	aa.aa	00:18:34
JPI Healthcare	15,070.00	15,310.00	14,670.00	+2.52%	104.04K	aa.aa	00:15:58
ERCOHS Agricultural	13,750.00	14,040.00	13,560.00	-0.36%	64.56K	aa.aa	00:16:38
Black Yak I C	3,845.00	4,150.00	3,710.00	+8.16%	515.74K	aa.aa	00:18:23
KGA	3,400.00	3,460.00	3,325.00	+0.89%	111.88K	aa.aa	00:17:40
Adforus	7,280.00	7,430.00	7,250.00	-2.02%	34.38K	aa.aa	00:17:00
AI Korea	7,190.00	7,260.00	7,070.00	+0.56%	72.52K	aa.aa	00:18:32
Bio Port Korea	7,070.00	7,240.00	6,990.00	0.00%	7.15K	aa.aa	00:16:35
Samik Pharm	14,715.00	14,920.00	14,500.00	-0.30%	93.02K	aa.aa	00:18:37
Cmtx	144,500.00	151,900.00	142,500.00	-1.50%	204.53K	aa.aa	00:18:38
Aromatica	13,680.00	14,290.00	13,590.00	-0.22%	1.02M	aa.aa	00:18:39

S&P/TSX

33,389.73

+493.18

+1.50%

S&P/TSX 60

1,938.05

+28.76

+1.51%

US 30

49,636.40

-26.6

-0.05%

US 500

6,878.90

-2.4

-0.04%

S&P 500 VIX

19.62

-0.67

-3.30%

DAX

25,278.21

+279.81

+1.12%

Dollar Index

97.685

+0.064

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.71	-0.71%	21.44M
Manulife Financial	50.64	-0.18%	19.64M
Canadian Natural	57.09	+3.09%	12.07M
Barrick Mining	66.16	+3.96%	6.61M
Suncor Energy	76.48	+1.70%	5.89M
RBC	233.98	+1.29%	3.38M
Shopify Inc	166.57	+7.60%	2.11M

Name	Last	Chg. %	Vol.
Terreno Resources	0.06	+500.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fort Tech	3.36	+200.00%	250.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	44.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Manning Ventures	0.20	-73.60%	82.95K
TripSitter Clinic	0.07	-56.67%	155.01K
Gemina Laboratories	0.03	-50.00%	18.25K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.58	-0.21%	7.35M
Air Canada	21.23	+3.41%	3.82M
Canadian Natural	57.09	+3.09%	12.07M
Cenovus Energy Inc	30.45	+3.43%	9.35M
iA Financial	151.34	-11.01%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	90.84	+64.97%	149.86
Aaaa Aa Aaaaa	90.84	+64.97%	149.86
A Aaaa	101.30	+51.54%	153.51
Aa Aaaaa Aaaa	101.30	+51.54%	153.51
A Aaa Aaaa	16.99	+49.20%	25.35
Aaa Aaaaaaa	8.51	+44.03%	12.26
Aa Aaaaaaaaa	8.51	+44.03%	12.26

Name	Last	Upside	Fair Value
Aaaa A Aa	90.84	+64.97%	149.86
Aaaa Aa Aaaaa	90.84	+64.97%	149.86
A Aaaa	101.30	+51.54%	153.51
Aa Aaaaa Aaaa	101.30	+51.54%	153.51
A Aaa Aaaa	16.99	+49.20%	25.35
Aaa Aaaaaaa	8.51	+44.03%	12.26
Aa Aaaaaaaaa	8.51	+44.03%	12.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1531.5%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.9%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion