KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,208.48

-19.66(-1.60%)

Real-time Data·21:36:50

Day's Range

1,206.59

1,225.17

52 wk Range

922.93

1,992.61

KOSDAQ Venture Constituents

View all KOSDAQ Venture companies and KOSDAQ Venture stocks. The table lists every KOSDAQ Venture component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Venture holdings list to monitor and track individual stock performance across the index.

						Upside
Booster	1,697	1,707	1,697	+0.06%	175	aa.aa	20:26:06
Bubang	1,008	1,008	976	+1.10%	10.72K	aa.aa	21:16:02
Semyung Electric Machinery	7,470	7,590	7,400	-2.73%	25.94K	aa.aa	20:35:33
WooGene B&G	2,700	2,715	2,690	-0.55%	364	aa.aa	20:36:46
Seoul Pharma	1,963	1,969	1,963	-0.30%	843	aa.aa	20:30:21
PNpoongnyun	1,901	1,904	1,878	+1.60%	6.21K	aa.aa	21:16:00
Mgen Solutions	1,526	1,580	1,437	-6.44%	216.3K	aa.aa	21:16:26
BITComputer	3,805	3,870	3,785	-0.65%	1.11K	aa.aa	20:36:50
JCHyunSystem	3,040	3,075	3,030	-1.14%	16.06K	aa.aa	21:14:54
Plumb Fast	2,820	2,840	2,800	-0.70%	3.62K	aa.aa	20:36:57
Kisan Telecom	2,280	2,310	2,270	-1.30%	8.11K	aa.aa	20:36:00
EG	3,690	3,695	3,630	+0.41%	2.41K	aa.aa	20:31:16
WIZ	1,896	1,931	1,862	-1.86%	13.22K	aa.aa	21:14:57
Oscotec	34,100	34,950	34,000	-2.01%	16.39K	aa.aa	20:36:50
Korea Information Engineering	3,015	3,045	3,010	-0.99%	1.44K	aa.aa	21:02:26
CreoSG	4,070	4,265	4,010	-2.51%	9.18K	aa.aa	20:45:07
Polaris Office	2,975	2,990	2,970	-1.00%	10.05K	aa.aa	20:36:41
Komipharm Intl	9,350	9,460	9,290	-0.95%	22.23K	aa.aa	20:36:42
RaonSecure	8,650	9,030	8,650	-3.24%	68.76K	aa.aa	20:37:08
Hans Biomed	20,550	21,100	20,500	-2.61%	6.57K	aa.aa	20:36:39
Paru	1,189	1,212	1,182	-0.17%	27.8K	aa.aa	20:35:14
Digital Graphics	2,625	2,625	2,515	0.00%	3.23K	aa.aa	20:37:09
Nature And Environment	3,435	3,490	3,400	-0.15%	6.64K	aa.aa	20:33:07
HK	1,386	1,405	1,376	-0.22%	678	aa.aa	20:38:26
Total Soft Bank Ltd	6,800	6,840	6,750	-0.73%	659	aa.aa	20:37:04
Panagene	1,146	1,150	1,128	+0.53%	6.92K	aa.aa	20:35:59
Wooriro	6,640	7,090	6,400	+1.07%	9.8M	aa.aa	21:14:03
TPC Mechatronics	4,580	5,420	4,560	+3.27%	3.72M	aa.aa	20:44:34
GigaLane	8,530	8,670	8,310	-1.73%	71.71K	aa.aa	20:37:03
Fine DNC	3,050	3,070	3,025	-0.16%	2.53K	aa.aa	20:35:02
Cell Biotech	15,080	15,410	15,010	-1.95%	2.36K	aa.aa	20:36:44
Icraft	4,965	5,060	4,860	-1.49%	56.79K	aa.aa	21:16:06
I&C Tech	6,860	7,200	6,860	-4.85%	20.13K	aa.aa	20:36:31
VitzroSys	1,615	1,657	1,608	-2.53%	19.11K	aa.aa	20:35:49
Pan Star Enterprise	1,135	1,139	1,103	0.00%	87.89K	aa.aa	20:44:11
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	02:29:59
Coweaver	5,130	5,310	5,100	-3.02%	16.62K	aa.aa	20:36:48
T Scientific	1,679	1,716	1,674	-1.58%	6.46K	aa.aa	20:36:59
MiCo Ltd	20,100	20,500	19,540	+1.31%	265.65K	aa.aa	20:36:49
i-Components	6,710	6,790	6,610	0.00%	2.17K	aa.aa	20:37:06
Ajinextek	7,170	7,340	7,040	+1.99%	257.18K	aa.aa	20:37:00
3S Korea	1,155	1,178	1,149	-0.35%	4.37K	aa.aa	20:34:09
Homecast	1,788	1,789	1,752	-0.06%	2.61K	aa.aa	21:12:03
Bridgetec	2,750	2,825	2,750	-0.90%	2.43K	aa.aa	21:04:47
Eluon	1,373	1,417	1,359	-2.07%	25.12K	aa.aa	20:36:40
Victek	2,795	2,830	2,785	-0.53%	67K	aa.aa	21:04:24
QSI	7,310	7,420	7,180	-1.88%	11.62K	aa.aa	20:37:09
Hansung Cleantech	1,533	1,549	1,501	+1.12%	41.54K	aa.aa	21:16:07
ECS Telecom	2,530	2,535	2,515	-0.39%	10.13K	aa.aa	21:16:38
Nuriplan	1,842	1,867	1,762	+1.88%	4.03K	aa.aa	20:34:52
UI Display	1,203	1,234	1,179	0.00%	20.53K	aa.aa	20:27:06
N Tels	2,700	2,700	2,640	+2.47%	416	aa.aa	20:34:52
Lightron Fiber-Optic Devices	4,010	4,030	3,660	+5.25%	10.53M	aa.aa	20:37:10
QuantumRail	1,481	1,517	1,474	-2.37%	7.6K	aa.aa	20:37:02
Choong Ang Vaccine Laboratory	9,210	9,250	9,210	-0.65%	1.28K	aa.aa	20:35:05
Vissem Electronics	9,060	9,140	8,890	-0.88%	78.38K	aa.aa	20:37:09
LMS	5,070	5,090	5,070	-0.20%	6	aa.aa	20:32:18
Frtek	2,300	2,355	2,295	-1.08%	299	aa.aa	20:25:46
Plantynet	2,085	2,110	2,085	-1.42%	287	aa.aa	21:14:15
Haesung Optics	1,246	1,318	1,189	+4.18%	738.6K	aa.aa	20:37:02
Duksan Hi Metal	10,530	10,790	10,180	+0.10%	158.73K	aa.aa	20:37:06
Medipost	8,780	8,900	8,770	-1.35%	6.51K	aa.aa	20:36:00
Sungchang Autotech	2,870	2,875	2,835	+1.59%	1.78K	aa.aa	20:31:22
ODTech	2,780	2,805	2,775	-1.07%	27	aa.aa	20:35:43
OKins Electronics	20,550	20,950	20,200	-1.20%	34.92K	aa.aa	20:37:03
GemVax & KAEL	9,940	10,000	9,850	-0.90%	24.48K	aa.aa	20:44:04
EMNI	904	909	877	+3.08%	4.11K	aa.aa	20:34:21
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	02:29:59
CG Invites	962	999	949	-0.41%	54.19K	aa.aa	21:15:56
Biotoxtech	2,280	2,330	2,265	-2.15%	3.14K	aa.aa	21:13:20
Pixelplus	4,085	4,135	4,040	+1.74%	13	aa.aa	20:31:37
Nexturn RollKorea	2,075	2,100	2,060	-0.95%	2.53K	aa.aa	20:37:18
Korea Computer Terminal	1,832	1,866	1,822	-0.38%	4.37K	aa.aa	21:16:43
JT	4,665	4,755	4,570	-2.10%	18.89K	aa.aa	20:44:16
Jastech Ltd	4,410	4,645	4,410	+0.34%	23.86K	aa.aa	20:43:17
Korea Robot Manufacturing	4,705	4,720	4,650	+0.75%	2.63K	aa.aa	20:37:09
Chips&Media	10,500	10,670	10,500	-2.05%	12.85K	aa.aa	21:00:15
Suprema HQ	11,810	11,890	11,500	-0.76%	1.26K	aa.aa	20:35:23
Puloon Tech	6,420	6,600	6,370	+0.16%	22.51K	aa.aa	20:37:05
JMT	2,665	2,705	2,655	-1.30%	2.1K	aa.aa	20:36:38
Wave Electronics	4,050	4,295	4,045	-2.64%	3.96K	aa.aa	20:37:05
LDT	2,360	2,385	2,345	+0.64%	1.53K	aa.aa	20:28:03
Daechang Solution	2,010	2,010	1,960	-0.74%	45.77K	aa.aa	20:36:58
Dongbang Ship Machinery	3,220	3,300	3,220	-2.42%	8.39K	aa.aa	20:37:12
Woorim Machinery	8,120	8,180	7,960	+1.75%	26.3K	aa.aa	20:44:24
Abov Semiconductor	6,860	6,900	6,800	-0.72%	9.23K	aa.aa	20:36:51
DSM Corp	2,320	2,390	2,320	-0.85%	2.28K	aa.aa	20:37:07
Fine Technix	1,113	1,137	1,108	-0.98%	1.23K	aa.aa	20:36:03
Selvas AI	9,090	9,170	9,060	-0.66%	23.87K	aa.aa	20:37:14
Opticis	8,550	8,620	8,460	-0.58%	938	aa.aa	20:35:03
DSK	4,130	4,275	4,110	-4.51%	3.33K	aa.aa	20:44:12
Imagis	1,663	1,693	1,648	+0.97%	5.95K	aa.aa	20:35:01
Qurient	21,350	22,050	21,350	-5.11%	22.28K	aa.aa	21:16:14
Alphachips	8,000	8,340	8,000	-0.50%	381	aa.aa	20:33:25
Green LifeScience	2,245	2,275	2,235	-1.54%	4.69K	aa.aa	20:36:40
INFOvine	9,400	9,480	9,280	-0.32%	486	aa.aa	21:11:36
Yest	31,250	32,800	30,800	-0.32%	178.06K	aa.aa	21:13:28
JS Link	31,700	32,650	31,550	-3.94%	35.49K	aa.aa	21:16:45
Secuve	4,255	4,255	4,145	+0.47%	1.03K	aa.aa	20:28:24
Dilli Illustrate	4,170	4,210	4,130	-0.95%	35	aa.aa	20:41:11
Daihan Scientific	3,680	3,690	3,610	+1.38%	810	aa.aa	21:16:40
Rsupport	1,482	1,498	1,472	-0.54%	10.44K	aa.aa	20:37:00
E-Future	5,660	5,660	5,660	+2.91%	3	aa.aa	20:09:07
OE Solutions	23,300	23,950	23,050	-2.92%	63.35K	aa.aa	20:37:00
NRobotics	1,725	1,815	1,710	+2.56%	471.8K	aa.aa	20:44:19
Viatron Technologies	8,640	8,980	8,630	-3.68%	3.15K	aa.aa	20:44:27
Youngwoo DSP	1,022	1,051	1,010	-0.97%	11.09K	aa.aa	20:36:50
Cheryong Industrial	6,980	7,030	6,930	-1.27%	14.6K	aa.aa	20:35:57
Fasoo.Com	3,520	3,520	3,300	+0.57%	3.78K	aa.aa	20:37:09
Corestem	2,170	2,210	2,110	+0.46%	25.61K	aa.aa	20:30:52
LTC	34,550	35,900	34,500	-4.82%	56.42K	aa.aa	21:13:11
Ram Tech	2,515	2,570	2,500	-1.37%	7.43K	aa.aa	20:34:32
Pavonine	2,165	2,195	2,150	0.00%	253	aa.aa	20:18:37
IlWoul GML	2,540	2,600	2,540	-2.31%	5.9K	aa.aa	21:15:04
SGA Solutions	1,800	1,850	1,800	-1.48%	4.18K	aa.aa	20:36:50
EyeGene	2,060	2,145	2,045	-2.14%	25.04K	aa.aa	21:16:39
Shin Hwa Contech	3,105	3,120	3,100	-1.27%	641	aa.aa	20:35:13
Nano	3,005	3,050	2,970	-0.99%	17.82K	aa.aa	20:35:24
Forcs	1,522	1,527	1,517	-0.46%	272	aa.aa	20:37:10
Seojeon Electric Machinery	5,350	5,500	5,250	-5.64%	197.51K	aa.aa	20:37:09
Tego Science	7,590	7,630	7,560	+0.40%	17	aa.aa	20:32:31
Ksign	7,010	7,110	7,010	-1.41%	993	aa.aa	21:06:50
Winhitech	1,749	1,753	1,729	+0.29%	7K	aa.aa	20:22:38
Waps	1,343	1,343	1,325	-0.15%	1.59K	aa.aa	20:31:11
Exem	1,298	1,312	1,289	-0.15%	10.32K	aa.aa	20:36:26
Jiransecurity	3,050	3,050	3,050	+2.01%	2	aa.aa	20:17:19
Caregen	42,300	43,300	41,850	-2.87%	15.83K	aa.aa	20:37:00
DR Tech	6,140	6,240	5,220	+27.92%	929.63K	aa.aa	20:37:04
SolDefense	1,422	1,462	1,399	-3.53%	27.87K	aa.aa	20:36:23
RoboRobo	4,210	4,365	4,200	+0.84%	64.01K	aa.aa	20:37:09
Genesem	6,270	6,480	6,210	-2.49%	82.09K	aa.aa	20:44:25
Russell	1,506	1,549	1,500	-1.18%	7.06K	aa.aa	20:43:53
Milae Bioresources	2,155	2,340	2,035	+5.90%	885.76K	aa.aa	20:37:09
Tiger Elec	65,600	67,200	64,600	-2.53%	3.15K	aa.aa	20:37:03
Chemtros	3,840	3,860	3,820	-0.52%	6.77K	aa.aa	20:36:26
Cenotec	945	1,019	945	+0.96%	442.1K	aa.aa	20:37:07
Mcnulty Korea	2,185	2,460	2,070	+3.55%	30.69K	aa.aa	20:35:29
N2Tech Co Ltd	1,319	1,340	1,306	-1.57%	12.51K	aa.aa	20:44:01
Atec T&	8,780	8,870	8,770	-0.79%	205	aa.aa	20:35:26
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	02:29:59
Woori Tech	13,570	13,900	13,260	-5.24%	3.57M	aa.aa	20:37:13
Soosan INT	8,740	8,770	8,700	+0.46%	17	aa.aa	20:29:39
RN2 Tech	1,857	1,905	1,818	-0.05%	2.42K	aa.aa	20:36:42
Selvas Healthcare	2,360	2,410	2,350	-1.26%	5.72K	aa.aa	20:36:03
PNC Tech	3,395	3,430	3,385	-1.02%	143	aa.aa	20:18:59
Ndfos	1,811	1,815	1,798	-0.22%	345	aa.aa	20:44:17
HL Science	5,330	5,330	5,330	0.00%	8	aa.aa	20:34:53
L&K Biomed	5,440	5,620	5,010	+4.62%	138.25K	aa.aa	20:36:53
Polaris AI Handy	1,420	1,447	1,420	0.00%	1.57K	aa.aa	20:35:33
Protec Mems Tech	3,020	3,110	2,985	-3.05%	8.59K	aa.aa	20:36:54
Surplus Global	2,000	2,020	1,993	-0.99%	2.9K	aa.aa	21:15:32
ELP	2,305	2,315	2,285	0.00%	1.25K	aa.aa	20:35:14
FnGuide Inc	17,140	17,440	17,010	-1.72%	9.83K	aa.aa	21:16:46
Eco Dream	8,150	8,380	8,150	-4.68%	24.45K	aa.aa	21:09:41
Vinatech	67,900	68,600	66,100	-2.30%	14.71K	aa.aa	20:36:29
Asia Seed	1,678	1,700	1,646	-0.06%	5.37K	aa.aa	21:09:01
Green Plus	3,470	3,475	3,460	-0.14%	58	aa.aa	20:33:20
Digicap	2,400	2,420	2,345	0.00%	1.41K	aa.aa	20:35:40
Genolution	1,384	1,421	1,384	-1.07%	11.25K	aa.aa	20:35:21
ITCenPNS	1,898	1,910	1,850	-0.63%	2.98K	aa.aa	20:18:49
Keeps BioPharma	5,470	5,590	5,470	-2.84%	4.02K	aa.aa	20:44:23
Point Engineering	4,400	4,405	4,360	+0.92%	9	aa.aa	20:35:42
NainTech	2,195	2,245	2,190	-1.79%	53.72K	aa.aa	20:44:18
V One Tech	3,465	3,495	3,450	-0.86%	2.9K	aa.aa	21:05:59
Outin Futures	1,046	1,115	1,043	-1.32%	8.99K	aa.aa	20:36:47
Hims	2,385	2,400	2,345	-1.45%	917	aa.aa	20:53:08
Genians	15,550	15,960	15,410	-1.08%	11.91K	aa.aa	20:36:20
AbClon Inc	20,300	20,950	20,100	-3.10%	13.9K	aa.aa	20:36:43
Insan	5,380	5,600	5,380	+0.19%	571	aa.aa	20:36:21
YAS Co	6,940	7,050	6,880	-0.86%	10.63K	aa.aa	20:44:35
MediaZen	3,975	4,100	3,935	+1.53%	132	aa.aa	20:36:43
Union Community	2,600	2,635	2,575	-0.57%	1.64K	aa.aa	20:37:18
YMT	7,300	7,670	7,060	+1.96%	61.74K	aa.aa	21:08:26
SoftCamp	5,850	6,000	5,700	-1.18%	1.98K	aa.aa	20:36:24
WISE iTech	2,970	3,020	2,900	-1.66%	1.05K	aa.aa	20:36:21
Atlas Link	869	929	830	0.00%	0	aa.aa	02:29:59
Hunesion	2,915	2,920	2,830	+1.92%	4.7K	aa.aa	20:35:31
SSR	4,200	4,235	4,145	+1.08%	2.39K	aa.aa	20:34:21
Actro	12,100	12,740	12,030	-2.42%	8.8K	aa.aa	20:37:03
People Tech MS	1,984	1,985	1,950	+0.97%	597	aa.aa	20:53:59
S-Fuelcell	4,025	4,200	4,025	-2.54%	17.94K	aa.aa	21:03:31
GIS	1,762	1,814	1,751	-0.28%	80.42K	aa.aa	20:44:35
ezCaretech	6,890	7,030	6,890	-2.27%	714	aa.aa	20:35:54
TS Trillion	1,054	1,055	1,025	+1.35%	8.87K	aa.aa	20:37:05
Pro2000	1,613	1,669	1,609	-2.12%	9.29K	aa.aa	20:35:48
KBG Corp	2,810	2,920	2,780	+0.54%	816	aa.aa	20:34:23
XPerix	2,310	2,345	2,300	-1.49%	7.45K	aa.aa	20:36:41
T Robotics	13,480	14,020	13,430	+2.20%	103.19K	aa.aa	20:44:29
Bifido	2,670	2,670	2,635	+0.56%	124	aa.aa	20:21:26
Dk D	3,120	3,135	3,100	0.00%	1.42K	aa.aa	20:36:10
Novatec	11,740	11,800	11,700	-0.25%	1.4K	aa.aa	20:36:59
Innometry	8,920	9,260	8,630	+1.25%	368.26K	aa.aa	20:44:31
Il Science Co	5,670	5,770	5,530	+2.90%	58.49K	aa.aa	20:36:13
Wonbiogen	6,010	6,100	5,910	-0.33%	882	aa.aa	20:34:17
B2En	1,320	1,342	1,315	-1.64%	38.79K	aa.aa	20:36:28
DYC	1,656	1,665	1,596	+2.54%	31.68K	aa.aa	20:36:08
Daemo Engineering	6,150	6,210	6,140	-0.81%	12.35K	aa.aa	20:43:57
Ray	4,590	4,680	4,540	-0.22%	3.62K	aa.aa	20:34:45
SP Systems	4,500	4,600	4,450	+0.67%	7.89K	aa.aa	20:41:38
SaltWare	4,010	4,260	3,905	-1.23%	4.32K	aa.aa	21:16:29
Neo Cremar	2,420	2,455	2,420	-1.43%	436	aa.aa	20:36:26
Handok Clean Tech	4,755	4,840	4,750	0.00%	127	aa.aa	20:39:46
Nousbo	897	948	872	0.00%	0	aa.aa	02:29:59
LaonPeople	3,300	3,390	3,220	-2.65%	48.97K	aa.aa	20:36:14
Aton	4,600	4,655	4,570	-1.39%	38.56K	aa.aa	20:35:49
Pharmsville	3,655	3,655	3,560	+1.67%	136	aa.aa	20:21:04
Thira Utech	3,990	4,040	3,965	-0.13%	10.24K	aa.aa	20:34:42
Innotena	5,240	5,320	5,170	+1.55%	2.01K	aa.aa	20:36:27
Jetema	6,420	6,540	6,230	+2.88%	41.37K	aa.aa	20:37:01
Wavus	3,025	3,030	3,000	-0.17%	5.66K	aa.aa	20:34:19
RF Materials	43,050	44,350	41,200	+1.77%	735.51K	aa.aa	20:37:13
Dreamcis	3,390	3,470	3,335	-1.45%	6.71K	aa.aa	21:16:10
Shindo Eng	1,566	1,572	1,524	+1.62%	2.44K	aa.aa	20:38:57
MX On Corp	4,435	4,455	4,425	-0.89%	1.24K	aa.aa	20:37:07
Younglimwon Softlab	4,565	4,600	4,540	-0.87%	729	aa.aa	20:35:51
Idp	5,300	5,330	5,300	-0.75%	38	aa.aa	20:04:28
P And K Skin	1,815	1,828	1,803	-0.27%	2.72K	aa.aa	21:06:43
Kostecsys	19,530	19,840	19,200	-0.86%	7.42K	aa.aa	20:37:01
Peoplebio	561	646	561	0.00%	0	aa.aa	02:29:59
Withtech	9,320	9,400	9,180	-0.53%	1.05K	aa.aa	20:34:24
Hana Tech	15,260	15,700	15,110	+4.38%	34.2K	aa.aa	20:44:15
Point Mobile	2,620	2,650	2,595	+1.55%	63	aa.aa	20:31:44
Abko	977	992	965	-1.31%	23.66K	aa.aa	20:37:10
Nfc	6,620	6,910	6,610	-4.06%	38.53K	aa.aa	20:36:21
Enbio	1,998	2,030	1,965	-0.35%	1.08K	aa.aa	20:36:37
Blitzway	3,475	3,600	3,390	-3.07%	4.46K	aa.aa	20:36:26
FiberPro	12,440	12,690	12,290	-1.97%	18.37K	aa.aa	20:37:10
Finger	9,170	9,430	9,120	-1.29%	5.51K	aa.aa	20:35:34
CNTus Sungjin Co	1,469	1,469	1,464	+0.07%	2.38K	aa.aa	20:30:20
IQuest Co	2,700	2,740	2,695	+0.37%	4.05K	aa.aa	20:35:09
Mobidays	4,190	4,220	4,050	+0.24%	3.07K	aa.aa	21:16:31
Aurostechnology	12,480	12,720	12,400	-1.34%	16.97K	aa.aa	20:44:30
Xplus	1,819	1,879	1,795	-4.01%	8.93K	aa.aa	20:35:39
CyberOne Co	2,345	2,345	2,330	+0.64%	418	aa.aa	20:17:22
Genohco	12,090	12,370	12,040	-1.47%	1.43K	aa.aa	20:35:47
Nsys Co	5,230	5,240	5,200	-1.88%	791	aa.aa	20:32:31
Isaac Engineering Co	3,440	3,520	3,345	+0.29%	2.99K	aa.aa	21:14:38
InnoDep	3,075	3,100	3,020	-0.16%	753	aa.aa	21:05:51
EveryBot	14,290	14,600	14,200	+2.44%	21.83K	aa.aa	20:37:11
Plateer Co	3,360	3,360	3,360	0.00%	101	aa.aa	20:31:28
BrainzCompany Co	3,840	3,930	3,750	-0.39%	2.64K	aa.aa	20:34:00
LiComm	4,725	4,850	4,660	-1.87%	185.96K	aa.aa	20:37:01
YM Tech	5,180	5,290	5,150	-1.33%	1.2K	aa.aa	20:36:44
Asflow	23,750	24,200	23,300	-1.86%	12.43K	aa.aa	20:44:36
Kornic Automation	1,073	1,120	1,070	+0.28%	10.32K	aa.aa	20:43:14
Cu Tech	2,720	2,740	2,690	-0.73%	1.05K	aa.aa	20:35:03
GI Tech	1,618	1,624	1,610	0.00%	1.13K	aa.aa	20:42:13
Picogram	1,392	1,425	1,364	-1.28%	9.94K	aa.aa	20:35:51
ITEyes	2,895	2,945	2,825	-1.86%	1.27K	aa.aa	20:36:59
Twim	4,165	4,295	4,120	+1.22%	415	aa.aa	20:27:36
Assems	4,045	4,065	4,020	+0.62%	22	aa.aa	20:32:11
VC	2,355	2,370	2,355	+0.21%	964	aa.aa	20:35:32
BCNC	8,990	9,060	8,890	-0.66%	1.61K	aa.aa	20:34:39
Yuilrobotics	73,800	80,200	71,300	+11.31%	137.12K	aa.aa	20:44:30
4By4	5,230	5,280	5,070	+1.95%	5.15K	aa.aa	20:24:31
Gaonchips	42,850	43,050	42,150	+0.35%	7.1K	aa.aa	20:36:39
CP System	3,875	3,970	3,870	-2.39%	166.94K	aa.aa	20:37:08
Bumhan Fuel Cell	25,200	28,000	24,900	+7.92%	399.69K	aa.aa	20:37:13
Nextchip	2,035	2,070	2,030	-0.49%	12.19K	aa.aa	20:36:09
StoneBridge Ventures	4,745	4,895	4,685	-3.06%	15.83K	aa.aa	21:15:08
Bellock	2,435	2,480	2,375	+1.04%	6.13K	aa.aa	21:10:11
Sebitchem	14,910	15,230	14,900	-2.10%	1.67K	aa.aa	20:36:54
Daesung Hi Tech	4,855	5,020	4,850	-2.41%	23.56K	aa.aa	20:44:01
INNOAX	6,210	6,220	6,050	+0.81%	744	aa.aa	20:36:58
Fine M Tec	8,180	8,370	7,920	+1.24%	715.42K	aa.aa	21:08:44
Plasmapp	3,315	3,315	3,200	-0.15%	210	aa.aa	20:08:51
Justem	14,480	14,690	13,790	+4.25%	465.1K	aa.aa	20:44:29
T3 Entertainment	3,245	3,255	3,210	-0.31%	4.15K	aa.aa	20:37:12
Pemtron	12,850	13,170	12,840	-2.43%	3.82K	aa.aa	20:44:37
Obzen	6,780	6,920	6,660	-1.17%	1.64K	aa.aa	20:36:24
Bistos	3,335	3,355	3,315	-0.45%	677	aa.aa	20:34:08
Ggumbi	2,065	2,195	2,005	-1.43%	3.53K	aa.aa	20:35:31
AXGate	12,050	12,310	11,940	-4.44%	339.55K	aa.aa	21:07:12
NanoTim	6,160	6,370	6,150	-4.05%	22.8K	aa.aa	20:44:31
Cell Bio Human Tech	7,120	7,370	6,640	+13.56%	195.98K	aa.aa	20:37:06
S Biomedics	21,150	21,600	21,150	-1.63%	2.58K	aa.aa	20:37:13
Truen	7,260	7,280	7,190	+0.97%	1.7K	aa.aa	20:36:22
Pamtek	1,076	1,171	1,071	-5.61%	178.53K	aa.aa	20:44:15
Jinyoung	733	784	717	0.00%	0	aa.aa	02:29:59
BeautySkin	1,848	1,860	1,815	+0.43%	15.77K	aa.aa	20:37:08
ALT	11,120	11,150	10,810	+1.18%	3.85K	aa.aa	20:35:36
MICube Solution	2,010	2,055	1,986	-2.66%	15.1K	aa.aa	20:37:07
Cots Technology	11,240	11,330	11,190	+0.36%	1.93K	aa.aa	20:33:39
WooDeumGee Farm	2,150	2,170	2,100	+2.38%	5.24K	aa.aa	20:37:01
Inswave Systems	1,930	1,972	1,853	+4.21%	2.41K	aa.aa	20:51:43
Hanssak	2,565	2,640	2,560	-1.35%	5.01K	aa.aa	20:36:19
RevuCorporation	5,700	5,750	5,630	-0.35%	471	aa.aa	21:16:14
Shinsung ST	24,500	24,850	23,550	0.00%	1.58K	aa.aa	20:33:29
Parataxis Ethereum	1,215	1,234	1,210	-0.98%	31.25K	aa.aa	20:37:09
BI Matrix	5,870	5,950	5,780	-0.68%	1.89K	aa.aa	20:32:59
AsicLand	20,850	21,050	20,600	-1.42%	1.47K	aa.aa	20:35:58
AS Tech	7,940	8,090	7,920	-2.10%	558	aa.aa	20:33:58
KNS	10,030	10,350	9,800	-0.20%	49.97K	aa.aa	20:44:31
HBL Corp	5,080	5,180	4,930	+1.60%	923.69K	aa.aa	20:44:30
Dream Insight	1,214	1,233	1,200	-1.06%	2.75K	aa.aa	21:16:26
LaserOptek	3,375	3,500	3,375	-1.60%	4.97K	aa.aa	20:50:33
J2KBio	8,640	8,910	8,600	-0.92%	4.92K	aa.aa	20:37:10
Bbia	7,260	7,580	7,260	-1.76%	1.26K	aa.aa	20:37:01
Korchip	19,010	19,610	18,860	-3.26%	33.17K	aa.aa	20:37:09
Uracle	6,840	7,000	6,720	-2.29%	2.19K	aa.aa	20:39:36
iScream Media	18,930	19,120	18,890	-0.63%	3.3K	aa.aa	21:06:54
Inspien	3,500	3,530	3,465	-1.41%	1.31K	aa.aa	21:15:39
Sungwoo	7,770	7,860	7,760	-1.15%	197	aa.aa	20:35:33
Alux	7,080	7,080	7,030	0.00%	4.04K	aa.aa	20:35:40
SynapSoft	8,550	8,780	8,420	-2.06%	705	aa.aa	21:05:28
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	02:29:59
RF Systems	6,860	6,940	6,800	-0.87%	13.02K	aa.aa	21:16:40
Vect	4,855	4,935	4,765	+1.25%	27.97K	aa.aa	21:12:56
Cellromax Science	3,875	4,050	3,875	-3.97%	6.05K	aa.aa	21:13:23
SG HealthCare	1,745	1,782	1,733	-2.30%	2.57K	aa.aa	21:14:20
MeatBox Global	8,470	8,900	8,400	+0.83%	56.92K	aa.aa	21:16:45
Asterasys	5,160	5,300	5,110	-1.34%	1.83K	aa.aa	20:41:42
PIE	4,480	4,570	4,250	+3.23%	68.91K	aa.aa	21:16:42
LK Chem	20,000	20,400	19,850	-1.96%	5.59K	aa.aa	21:16:26
TXR Robotics	13,700	14,760	13,700	+1.33%	569.52K	aa.aa	21:16:43
Dozn	3,170	3,240	3,155	-4.52%	427.19K	aa.aa	21:01:43
SMCG	2,735	2,825	2,715	-1.26%	2.61K	aa.aa	21:09:02
Wonil T I	7,970	8,360	7,970	-3.51%	5.41K	aa.aa	21:16:48
Biobijou	10,650	10,820	10,620	-1.57%	4.79K	aa.aa	21:16:10
NRB	9,510	10,790	9,400	+4.39%	131.11K	aa.aa	21:16:19
Samyang Comtech	6,780	6,890	6,700	-1.17%	22.08K	aa.aa	20:44:41
S Sys	23,350	23,650	23,300	-1.68%	2.5K	aa.aa	21:16:39
Hallacast	11,060	11,290	10,880	+3.36%	942.7K	aa.aa	21:05:53
JPI Healthcare	8,640	8,860	8,610	-1.59%	79	aa.aa	21:13:03
ERCOHS Agricultural	7,210	7,260	7,050	+0.84%	118	aa.aa	21:15:52
Black Yak I C	3,065	3,115	3,045	-1.13%	9.78K	aa.aa	21:14:17
KGA	1,248	1,260	1,226	-0.48%	2.2K	aa.aa	21:12:55
Adforus	6,670	6,910	6,550	+1.99%	4.09K	aa.aa	21:16:22
AI Korea	3,450	3,495	3,410	0.00%	4.02K	aa.aa	21:14:57
Bio Port Korea	4,900	5,090	4,825	-1.01%	260	aa.aa	21:15:20
Samik Pharm	8,670	9,890	8,600	-3.77%	2.78M	aa.aa	21:16:49
Sena Technologies	36,550	37,550	36,500	-2.79%	4.16K	aa.aa	21:16:16
Cmtx	74,100	79,300	72,700	+0.54%	19.36K	aa.aa	21:16:30
Aromatica	10,080	11,100	10,070	-3.63%	336.23K	aa.aa	21:16:42
Axbis	9,990	10,400	9,640	-3.94%	272.54K	aa.aa	21:16:45
Poled	3,025.00	3,085.00	3,020.00	-0.66%	38.13K	aa.aa	21:32:49

S&P/TSX

35,906.56

-216.49

-0.60%

S&P/TSX 60

2,101.67

-16.25

-0.77%

US 30

52,488.50

+107.4

+0.21%

US 500

7,640.40

+3.9

+0.05%

S&P 500 VIX

16.46

+0.74

+4.71%

DAX

25,576.45

-431.18

-1.66%

Dollar Index

98.793

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.05%	30.34M
Suncor Energy	95.29	+1.69%	11.65M
Enbridge	69.28	-0.59%	12.23M
Toronto Dominion Bank	164.70	-0.89%	4.41M
RBC	285.59	-0.91%	2.13M
TC Energy	87.53	+0.09%	6.73M
Bank of Nova Scotia	127.29	-0.55%	3.98M

Name	Last	Chg. %	Vol.
Spacefy	0.020	+300.00%	1.00K
EGL Technology	0.15	+200.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	347.50K
ePlay Digital	0.010	+100.00%	7.00K
Verisante Technology Inc	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	2.50K
Global Health Clinics	0.055	-80.00%	500.00
Martello Tech	0.0050	-50.00%	7.00K
Onenergy	0.0100	-50.00%	2.95K
Molecule Holdings	0.005	-50.00%	20.11K
1933 Industries	0.0050	-50.00%	2.50K
Tymbal Resources	0.0100	-50.00%	6.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	302.880	-1.38%	302.21K
Celestica Inc.	460.18	+1.23%	478.75K
TELUS	13.07	-1.88%	7.60M
Canadian Natural	70.91	+1.05%	30.34M
Keel Infra	5.10	-0.58%	2.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa	31.24	+57.06%	49.07
Aaaaaaaaaaaaaaaaaaa	31.24	+57.06%	49.07
Aa Aaaa	8.50	+54.03%	13.09
A Aaaaaaaaaaaaaaa A	8.50	+54.03%	13.09
Aaaaa Aaaaaaaaa	95.15	+53.65%	146.20
Aaaaa Aaaa	95.15	+53.65%	146.20
Aa Aaaaaa Aaaa	15.50	+51.42%	23.47

Name	Last	Upside	Fair Value
Aa Aaa Aa	31.24	+57.06%	49.07
Aaaaaaaaaaaaaaaaaaa	31.24	+57.06%	49.07
Aa Aaaa	8.50	+54.03%	13.09
A Aaaaaaaaaaaaaaa A	8.50	+54.03%	13.09
Aaaaa Aaaaaaaaa	95.15	+53.65%	146.20
Aaaaa Aaaa	95.15	+53.65%	146.20
Aa Aaaaaa Aaaa	15.50	+51.42%	23.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.0%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+970.2%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3266.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.6%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+378.2%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media