KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,753.38

-75.97(-4.15%)

Closed·01:29:59

Day's Range

1,753.38

1,853.72

52 wk Range

1,071.03

1,853.72

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Samil Enterprise	3,740	3,785	3,690	-1.32%	36.93K	aa.aa	01:29:59
Bosung Power Tech	10,020	11,270	10,020	-11.09%	5.4M	aa.aa	01:29:59
SM Core	5,340	5,730	5,340	-7.13%	416.85K	aa.aa	01:29:59
IREM	640	675	629	-2.74%	773.37K	aa.aa	01:29:59
Booster	3,605	3,665	3,600	-0.83%	11.41K	aa.aa	01:29:59
Nuin Tek	604	644	603	-7.65%	1.46M	aa.aa	01:29:59
Q Capital Partners	337	360	336	-6.39%	3.63M	aa.aa	01:29:59
Seoul Pharma	2,645	2,800	2,645	-5.87%	38.33K	aa.aa	01:29:59
SBI Investment Korea	750	796	750	-5.78%	1.54M	aa.aa	01:29:59
PNpoongnyun	4,700	4,915	4,695	-4.86%	143.96K	aa.aa	01:29:59
Daesung Private Equity	1,537	1,625	1,537	-5.47%	477.96K	aa.aa	01:29:59
Mgen Solutions	667	719	667	-6.84%	369.73K	aa.aa	01:29:59
BITComputer	5,400	5,600	5,340	-4.59%	275.24K	aa.aa	01:29:59
Jeongmoon Information	892	919	848	-2.09%	148.53K	aa.aa	01:29:59
JCHyunSystem	4,920	5,290	4,630	+9.09%	8.66M	aa.aa	01:29:59
Plumb Fast	3,480	3,600	3,420	-2.52%	58.62K	aa.aa	01:29:59
Kisan Telecom	2,200	2,270	2,050	+2.33%	366.3K	aa.aa	01:29:59
Solborn	3,935	3,990	3,870	-1.63%	58.2K	aa.aa	01:29:59
EG	5,560	5,840	5,560	-3.64%	89.5K	aa.aa	01:29:59
Samji Electronics	22,300	23,050	21,900	-5.11%	231.31K	aa.aa	01:29:59
WIZ	637	683	595	+8.15%	10.79M	aa.aa	01:29:59
Oscotec	55,700	58,500	52,400	+6.50%	767.43K	aa.aa	01:29:59
Korea Information Engineering	2,990	3,080	2,965	-1.64%	49.29K	aa.aa	01:29:59
Polaris Office	3,940	4,210	3,920	-8.05%	973.35K	aa.aa	01:29:59
Woori Tech Investment	7,340	7,890	7,340	-6.73%	1.66M	aa.aa	01:29:59
Komipharm Intl	8,900	9,300	8,800	-1.00%	438.71K	aa.aa	01:29:59
RaonSecure	8,900	9,190	8,900	-4.61%	131.05K	aa.aa	01:29:59
Hans Biomed	48,000	49,900	46,900	-4.76%	206.77K	aa.aa	01:29:59
Alphanox	1,200	1,400	1,197	-14.29%	1.2M	aa.aa	01:29:59
Paru	828	896	816	-8.61%	805K	aa.aa	01:29:59
Digital Graphics	2,685	2,765	2,605	-0.56%	15.74K	aa.aa	01:29:59
Nature And Environment	516	543	512	-5.67%	1.03M	aa.aa	01:29:59
HK	1,344	1,397	1,343	-2.75%	13.62K	aa.aa	01:29:59
Total Soft Bank Ltd	6,890	7,300	6,890	-5.62%	119.9K	aa.aa	01:29:59
Atec	9,810	10,310	9,810	-4.85%	113.92K	aa.aa	01:29:59
Panagene	1,930	1,995	1,870	-3.40%	478.6K	aa.aa	01:29:59
Woowon Development	4,760	5,000	4,720	-5.18%	294.2K	aa.aa	01:29:59
Wooriro	1,403	1,514	1,351	-3.11%	1.29M	aa.aa	01:29:59
TPC Mechatronics	3,190	3,335	3,110	-5.34%	279.13K	aa.aa	01:29:59
Synergy Innovation	2,135	2,220	2,135	-3.17%	524.83K	aa.aa	01:29:59
GigaLane	459	499	450	-8.02%	669.51K	aa.aa	01:29:59
Fine DNC	540	561	533	-2.88%	67.61K	aa.aa	01:29:59
Cell Biotech	14,190	14,460	14,000	-1.73%	29K	aa.aa	01:29:59
I&C Tech	3,350	3,500	3,330	-3.32%	200.52K	aa.aa	01:29:59
VitzroSys	691	763	621	+2.67%	7.17M	aa.aa	01:29:59
Pan Star Enterprise	707	748	707	-4.59%	1.22M	aa.aa	01:29:59
CG MedTech	3,000	3,090	2,580	+11.73%	11.01M	aa.aa	01:29:59
Coweaver	5,030	5,340	5,030	-5.09%	98.47K	aa.aa	01:29:59
CNT85	488	503	480	-2.98%	79.39K	aa.aa	01:29:59
T Scientific	628	664	611	-0.32%	384.08K	aa.aa	01:29:59
i-Components	5,520	6,050	5,350	-9.21%	178.56K	aa.aa	01:29:59
Ajinextek	7,430	8,130	7,310	-3.88%	696.11K	aa.aa	01:29:59
Nuvotec	1,035	1,067	1,030	-3.00%	59.89K	aa.aa	01:29:59
3S Korea	1,253	1,300	1,253	-3.62%	320.09K	aa.aa	01:29:59
KH Vatec	16,440	17,960	16,440	-6.70%	986.89K	aa.aa	01:29:59
Intekplus	14,660	16,000	14,660	-8.72%	218.63K	aa.aa	01:29:59
Bridgetec	5,700	5,900	5,570	-3.23%	249.26K	aa.aa	01:29:59
Bioneer	12,400	13,010	12,400	-3.88%	165.79K	aa.aa	01:29:59
Eluon	1,298	1,348	1,278	-2.33%	330.71K	aa.aa	01:29:59
Victek	5,720	5,720	4,980	+30.00%	20.59M	aa.aa	01:29:59
CS	713	750	704	-4.81%	215.17K	aa.aa	01:29:59
QSI	8,460	9,120	8,450	-4.41%	156.58K	aa.aa	01:29:59
Theragen Etex	2,660	2,735	2,650	-2.74%	167.98K	aa.aa	01:29:59
ECS Telecom	2,215	2,500	2,150	-0.67%	352.61K	aa.aa	01:29:59
Dawonsys	2,855	3,040	2,800	-4.19%	947.48K	aa.aa	01:29:59
UI Display	1,013	1,030	1,002	-1.65%	89.07K	aa.aa	01:29:59
N Tels	4,470	4,645	4,435	-3.87%	83.26K	aa.aa	01:29:59
XCure	1,614	1,698	1,590	-0.19%	177.64K	aa.aa	01:29:59
Choong Ang Vaccine Laboratory	9,390	9,550	9,390	-1.16%	60.41K	aa.aa	01:29:59
Vissem Electronics	6,680	6,870	6,430	+5.03%	220.18K	aa.aa	01:29:59
LMS	5,280	5,440	5,280	-2.76%	23.2K	aa.aa	01:29:59
Frtek	2,000	2,020	1,990	-0.99%	21.24K	aa.aa	01:29:59
Plantynet	2,215	2,300	2,215	-3.70%	94.36K	aa.aa	01:29:59
Haesung Optics	1,188	1,319	1,180	-8.19%	3.17M	aa.aa	01:29:59
Medipost	23,150	24,600	22,000	+5.47%	609.01K	aa.aa	01:29:59
Hyulim A Tech	657	704	641	-6.81%	6.86M	aa.aa	01:29:59
Kespion	415	448	412	-7.37%	492.74K	aa.aa	01:29:59
Modetour Network	12,080	12,360	11,920	-4.05%	314.93K	aa.aa	01:29:59
ODTech	3,035	3,180	3,025	-5.45%	28.03K	aa.aa	01:29:59
OKins Electronics	14,800	16,190	14,670	-7.21%	731.54K	aa.aa	01:29:59
GemVax & KAEL	42,200	46,450	42,200	-9.44%	403.62K	aa.aa	01:29:59
WooreeETI	1,742	1,835	1,742	-5.22%	500.35K	aa.aa	01:29:59
EMNI	680	790	680	-15.11%	690.23K	aa.aa	01:29:59
Incon	418	469	401	-10.68%	4.27M	aa.aa	01:29:59
CG Invites	1,430	1,492	1,400	-1.52%	264.91K	aa.aa	01:29:59
Biotoxtech	3,290	3,450	3,260	-5.46%	166.22K	aa.aa	01:29:59
Pixelplus	6,140	6,360	6,130	-3.61%	15.88K	aa.aa	01:29:59
Nexturn RollKorea	2,430	2,490	2,355	-1.42%	113.78K	aa.aa	01:29:59
JT	6,050	6,490	6,000	-6.49%	262.18K	aa.aa	01:29:59
Chips&Media	17,280	18,600	17,280	-5.37%	217.53K	aa.aa	01:29:59
Suprema HQ	6,900	7,150	6,840	-3.09%	46.65K	aa.aa	01:29:59
Very Good Leisure	5,410	5,700	5,410	-7.68%	211.34K	aa.aa	01:29:59
Puloon Tech	9,700	10,470	9,700	-8.06%	362.34K	aa.aa	01:29:59
JMT	2,770	2,900	2,770	-3.32%	292.08K	aa.aa	01:29:59
Wave Electronics	4,725	5,070	4,630	+5.00%	290.92K	aa.aa	01:29:59
LDT	2,220	2,320	2,205	-4.72%	54.09K	aa.aa	01:29:59
Daechang Solution	2,150	2,315	2,140	-4.23%	1.09M	aa.aa	01:29:59
Dongbang Ship Machinery	5,240	5,810	5,160	-8.87%	453.51K	aa.aa	01:29:59
InziSoft	21,350	22,050	21,200	-2.06%	35.02K	aa.aa	01:29:59
Woorim Machinery	15,280	16,800	15,280	-8.61%	641.67K	aa.aa	01:29:59
Wemade Max	5,820	6,300	5,820	-4.59%	125.2K	aa.aa	01:29:59
Abov Semiconductor	11,700	12,900	11,700	-7.95%	658.19K	aa.aa	01:29:59
Daesung Fine Tech	691	733	683	-5.73%	533.85K	aa.aa	01:29:59
Selvas AI	11,080	12,160	10,800	-8.05%	380.57K	aa.aa	01:29:59
Opticis	8,990	9,410	8,990	-3.54%	66.61K	aa.aa	01:29:59
DSK	6,570	6,950	6,380	-6.68%	104.63K	aa.aa	01:29:59
Imagis	1,419	1,562	1,411	-9.39%	987.5K	aa.aa	01:29:59
Qurient	31,400	32,050	30,000	-2.64%	279.11K	aa.aa	01:29:59
INFOvine	88,900	89,900	81,200	+2.18%	25.21K	aa.aa	01:29:59
KOYJ	2,500	2,635	2,460	-5.30%	118.15K	aa.aa	01:29:59
Yest	22,300	24,150	22,050	-3.46%	282.85K	aa.aa	01:29:59
Genic	19,400	20,250	19,400	-4.43%	135.27K	aa.aa	01:29:59
Anapass	15,850	16,550	15,820	-4.75%	82.61K	aa.aa	01:29:59
JS Link	37,350	40,000	37,100	-4.35%	230.73K	aa.aa	01:29:59
Secuve	3,955	4,175	3,920	-0.50%	21.08K	aa.aa	01:29:59
Dilli Illustrate	917	954	916	-2.45%	128.64K	aa.aa	01:29:59
Daihan Scientific	4,580	4,780	4,580	-5.27%	47.95K	aa.aa	01:29:59
Rsupport	2,130	2,260	2,130	-5.75%	434.72K	aa.aa	01:29:59
EV Advanced Material	1,600	1,711	1,600	-7.73%	794.11K	aa.aa	01:29:59
Finetek	695	763	682	-4.92%	532.66K	aa.aa	01:29:59
E-Future	4,185	4,250	4,180	-1.18%	5.58K	aa.aa	01:29:59
OE Solutions	21,450	23,800	20,200	+9.16%	1.31M	aa.aa	01:29:59
Viatron Technologies	9,640	10,190	9,330	-0.10%	220K	aa.aa	01:29:59
Youngwoo DSP	1,142	1,178	1,135	-4.99%	359.2K	aa.aa	01:29:59
Cheryong Industrial	7,350	7,790	7,350	-5.77%	522.27K	aa.aa	01:29:59
Fasoo.Com	3,660	3,785	3,655	-1.35%	41.48K	aa.aa	01:29:59
Corestem	2,925	3,195	2,855	-9.58%	1.02M	aa.aa	01:29:59
Naturalendo Tech	2,610	2,750	2,610	-5.09%	45K	aa.aa	01:29:59
LTC	23,000	23,950	22,300	-1.08%	267.11K	aa.aa	01:29:59
Ram Tech	3,425	3,655	3,425	-6.42%	153.8K	aa.aa	01:29:59
Vessel	1,066	1,229	1,065	+0.09%	932.64K	aa.aa	01:29:59
SGA Solutions	593	640	578	-3.73%	1.07M	aa.aa	01:29:59
EyeGene	1,293	1,335	1,270	-1.15%	202.73K	aa.aa	01:29:59
Shin Hwa Contech	3,565	3,690	3,565	-3.78%	95.52K	aa.aa	01:29:59
Nano	4,280	4,395	3,800	+5.42%	1.34M	aa.aa	01:29:59
Forcs	1,975	2,000	1,955	-1.50%	105.48K	aa.aa	01:29:59
Tego Science	13,150	13,600	12,780	+1.15%	17.52K	aa.aa	01:29:59
Ksign	9,530	9,950	9,530	-3.25%	40.3K	aa.aa	01:29:59
Devsisters	38,400	41,400	38,250	-1.03%	155.84K	aa.aa	01:29:59
Waps	2,430	2,745	2,405	-11.31%	418.42K	aa.aa	01:29:59
Exem	1,831	1,930	1,831	-4.04%	762.97K	aa.aa	01:29:59
Jiransecurity	2,695	2,790	2,680	-3.92%	35.72K	aa.aa	01:29:59
Caregen	129,000	143,100	129,000	-5.70%	175.83K	aa.aa	01:29:59
Woojung Bio	3,030	3,030	2,225	+28.94%	2.42M	aa.aa	01:29:59
DR Tech	1,949	2,070	1,925	-2.40%	747.3K	aa.aa	01:29:59
RoboRobo	8,150	8,740	8,100	-7.39%	646.54K	aa.aa	01:29:59
Inno Instrument	307	364	306	-15.66%	814.78K	aa.aa	01:29:59
Genesem	5,820	6,380	5,810	-6.58%	198.08K	aa.aa	01:29:59
Russell	3,000	3,285	3,000	-4.91%	927.28K	aa.aa	01:29:59
Milae Bioresources	3,260	3,480	3,060	+11.07%	7.41M	aa.aa	01:29:59
Cenotec	1,370	1,490	1,370	-9.03%	940.46K	aa.aa	01:29:59
Mcnulty Korea	2,880	2,930	2,860	-2.04%	15.53K	aa.aa	01:29:59
KM Pharmaceutical	428	479	416	-11.39%	411.79K	aa.aa	01:29:59
Bonne	453	488	450	-7.17%	240.2K	aa.aa	01:29:59
Atec T&	9,340	9,600	9,340	-2.71%	36.34K	aa.aa	01:29:59
YeSUN Tech	379	425	373	-5.25%	1.18M	aa.aa	01:29:59
Woori Tech	17,060	18,100	15,500	-0.29%	18.91M	aa.aa	01:29:59
Soosan INT	9,010	9,200	9,000	-2.07%	43.24K	aa.aa	01:29:59
RN2 Tech	2,510	2,930	2,440	-1.57%	298.25K	aa.aa	01:29:59
Selvas Healthcare	4,610	4,990	4,600	-8.53%	662.04K	aa.aa	01:29:59
PNC Tech	4,635	4,805	4,510	-3.74%	72.5K	aa.aa	01:29:59
Ndfos	2,365	2,405	2,115	+12.62%	730.67K	aa.aa	01:29:59
HL Science	8,400	8,410	8,160	-1.18%	10.45K	aa.aa	01:29:59
L&K Biomed	10,880	11,570	10,880	-6.21%	396.65K	aa.aa	01:29:59
Handysoft	1,998	2,015	1,930	0.00%	67.72K	aa.aa	01:29:59
Protec Mems Tech	4,400	4,640	4,000	-0.90%	130.79K	aa.aa	01:29:59
BNC Korea Co Ltd	4,310	4,645	4,305	-4.65%	1.18M	aa.aa	01:29:59
Mobile Appliance	1,940	2,010	1,930	-2.56%	329.18K	aa.aa	01:29:59
Asta Co	7,040	7,440	7,000	-5.63%	74.8K	aa.aa	01:29:59
Seojin System	42,800	46,700	42,700	-9.99%	3.48M	aa.aa	01:29:59
ELP	2,560	2,645	2,520	-3.21%	46.66K	aa.aa	01:29:59
FnGuide Inc	19,160	21,850	19,120	-6.08%	327.28K	aa.aa	01:29:59
Eco Dream	19,100	20,950	19,100	-6.83%	235.75K	aa.aa	01:29:59
Vinatech	126,900	137,700	123,500	+2.67%	147.95K	aa.aa	01:29:59
Asia Seed	2,080	2,170	2,040	-4.15%	127.07K	aa.aa	01:29:59
Green Plus	4,685	4,840	4,610	-1.06%	85K	aa.aa	01:29:59
Digicap	2,170	2,200	2,150	0.00%	9.28K	aa.aa	01:29:59
Genolution	1,756	1,779	1,701	-1.35%	102.14K	aa.aa	01:29:59
ITCenPNS	2,205.00	2,215.00	2,110.00	+3.04%	102.89K	aa.aa	01:29:59
SugenTech	5,110	5,410	5,100	-3.95%	236.34K	aa.aa	01:29:59
Keeps BioPharma	7,690	8,030	7,690	-5.53%	141.98K	aa.aa	01:29:59
Point Engineering	1,062	1,090	1,030	-2.03%	46.95K	aa.aa	01:29:59
NainTech	3,350	3,645	3,350	-8.72%	3.07M	aa.aa	01:29:59
V One Tech	6,580	6,970	6,580	-6.00%	108.36K	aa.aa	01:29:59
Hims	2,915	2,955	2,855	-1.35%	29.7K	aa.aa	01:29:59
D&C Media	11,810	11,990	11,700	-1.01%	38.72K	aa.aa	01:29:59
Genians	14,830	15,640	14,830	-2.69%	62.67K	aa.aa	01:29:59
RS Automation	22,300	24,150	20,100	+7.21%	1.28M	aa.aa	01:29:59
Apt Neuroscience	201	217	198	-8.22%	2.95M	aa.aa	01:29:59
UTI Inc	21,450	23,300	21,450	-5.09%	140.73K	aa.aa	01:29:59
HuM C	4,120	4,550	4,000	-1.20%	56.31K	aa.aa	01:29:59
Insan	1,151	1,185	1,150	-2.79%	143.41K	aa.aa	01:29:59
YAS Co	10,120	10,700	9,960	-3.62%	64.91K	aa.aa	01:29:59
Union Community	3,215	3,820	3,065	-0.62%	1.97M	aa.aa	01:29:59
YMT	13,230	14,250	13,220	-4.89%	189.45K	aa.aa	01:29:59
SoftCamp	1,230	1,271	1,230	-3.23%	172.6K	aa.aa	01:29:59
Barrel	3,575	3,735	3,470	-4.28%	17.56K	aa.aa	01:29:59
WISE iTech	5,110	5,860	5,090	-13.39%	126.29K	aa.aa	01:29:59
Aloys Inc.	1,326	1,448	1,304	-5.96%	305.22K	aa.aa	01:29:59
Hunesion	3,590	3,620	3,530	-0.83%	36.6K	aa.aa	01:29:59
SSR	2,510	2,775	2,500	-9.87%	62.41K	aa.aa	01:29:59
Actro	28,000	30,700	27,000	-4.27%	326.18K	aa.aa	01:29:59
Zinitix	576	638	575	-8.43%	224.91K	aa.aa	01:29:59
People Tech MS	3,265	3,370	3,200	-3.69%	109.6K	aa.aa	01:29:59
NAU IB Capital	2,000	2,095	1,970	-5.66%	2.29M	aa.aa	01:29:59
S-Fuelcell	8,810	9,110	8,450	+1.50%	90.97K	aa.aa	01:29:59
GIS	2,875	3,240	2,850	-6.20%	1.6M	aa.aa	01:29:59
ezCaretech	8,770	8,950	8,760	-1.90%	58.36K	aa.aa	01:29:59
TS Trillion	346	366	345	-6.49%	3.26M	aa.aa	01:29:59
Pro2000	1,649	1,728	1,630	-4.57%	92.24K	aa.aa	01:29:59
KBG Corp	4,125	4,350	4,115	-3.73%	78.74K	aa.aa	01:29:59
XPerix	3,555	3,795	3,535	-6.82%	1.06M	aa.aa	01:29:59
Aju IB Investment	5,190	6,320	5,060	-10.67%	36.81M	aa.aa	01:29:59
T Robotics	22,700	25,050	22,600	-6.20%	519.56K	aa.aa	01:29:59
Bifido	2,870	2,985	2,870	-4.01%	16.24K	aa.aa	01:29:59
Dk D	2,945	2,985	2,900	-1.67%	204.98K	aa.aa	01:29:59
Novatec	24,400	26,250	24,400	-4.87%	169.88K	aa.aa	01:29:59
Innometry	6,590	6,970	6,590	-5.59%	97.99K	aa.aa	01:29:59
Il Science Co	8,240	9,220	7,500	-11.59%	3.1M	aa.aa	01:29:59
Wonbiogen	7,370	7,570	7,350	-2.25%	34.54K	aa.aa	01:29:59
B2En	845	1,011	845	-9.33%	1.06M	aa.aa	01:29:59
DYC	1,319	1,330	1,306	+0.08%	168.68K	aa.aa	01:29:59
AFW	1,073	1,119	1,072	-2.10%	33.18K	aa.aa	01:29:59
Daemo Engineering	8,310	8,760	8,310	-5.14%	156.03K	aa.aa	01:29:59
Ray	5,330	5,700	5,320	-6.49%	118.45K	aa.aa	01:29:59
SP Systems	11,250	12,270	11,250	-8.54%	288.46K	aa.aa	01:29:59
SaltWare	751	800	749	-6.24%	406.7K	aa.aa	01:29:59
Neo Cremar	4,920	5,120	4,920	-3.34%	109.43K	aa.aa	01:29:59
Handok Clean Tech	5,280	5,420	5,280	-2.76%	10.37K	aa.aa	01:29:59
Nousbo	1,301	1,341	1,202	+6.29%	2.69M	aa.aa	01:29:59
LaonPeople	1,585	1,733	1,565	-8.65%	465.49K	aa.aa	01:29:59
Aton	6,730	7,160	6,730	-6.01%	577.43K	aa.aa	01:29:59
Thira Utech	8,000	8,620	8,000	-6.98%	249.19K	aa.aa	01:29:59
MocoMSys	1,137	1,186	1,137	-4.61%	150.31K	aa.aa	01:29:59
Wavus	956	1,009	944	-1.44%	492.65K	aa.aa	01:29:59
RF Materials	51,500	55,600	46,000	+20.33%	1M	aa.aa	01:29:59
Serim B G	1,281	1,293	1,258	-0.16%	107.5K	aa.aa	01:29:59
Pentastone Electronics	5,260	5,800	5,250	-4.36%	1.56M	aa.aa	01:29:59
M2i	5,910	6,080	5,910	-2.64%	48.1K	aa.aa	01:29:59
Younglimwon Softlab	6,150	6,300	6,050	-2.38%	34.6K	aa.aa	01:29:59
P And K Skin	2,310	2,400	2,310	-2.53%	70.62K	aa.aa	01:29:59
Kostecsys	18,310	21,000	18,310	-11.97%	288.45K	aa.aa	01:29:59
C R Research	826	863	825	-4.51%	346.71K	aa.aa	01:29:59
Hana Tech	29,000	30,750	29,000	-8.37%	98.39K	aa.aa	01:29:59
Point Mobile	3,600	3,730	3,600	-3.49%	32.77K	aa.aa	01:29:59
Abko	904	950	903	-3.93%	361.85K	aa.aa	01:29:59
Enbio	2,095	2,145	2,075	-2.33%	10.86K	aa.aa	01:29:59
Blitzway	1,522	1,696	1,521	-8.64%	82.3K	aa.aa	01:29:59
Alchera	1,545	1,638	1,540	-6.08%	520.37K	aa.aa	01:29:59
FiberPro	15,210	16,120	14,600	+10.94%	2.53M	aa.aa	01:29:59
Finger	10,180	10,950	10,180	-5.83%	146.47K	aa.aa	01:29:59
IQuest Co	1,793	1,834	1,793	-0.61%	70.47K	aa.aa	01:29:59
Mobidays	1,526	1,573	1,521	-2.18%	313.69K	aa.aa	01:29:59
Aurostechnology	27,150	29,000	27,000	-4.74%	292.38K	aa.aa	01:29:59
Youil Energy Technology Co	1,116	1,389	1,110	-5.98%	9.7M	aa.aa	01:29:59
Xplus	975	1,021	916	-3.94%	1.35M	aa.aa	01:29:59
CyberOne Co	3,320	3,480	3,290	-4.60%	140.35K	aa.aa	01:29:59
Genohco	25,700	28,700	25,500	-5.17%	544.29K	aa.aa	01:29:59
Nsys Co	6,090	6,250	6,070	-2.87%	37.03K	aa.aa	01:29:59
Isaac Engineering Co	7,940	8,420	7,890	-4.22%	74.53K	aa.aa	01:29:59
InnoDep	4,440	4,710	4,375	-6.23%	40.78K	aa.aa	01:29:59
EveryBot	20,800	22,500	20,750	-8.77%	138.24K	aa.aa	01:29:59
Plateer Co	3,815	3,955	3,740	-1.42%	19.77K	aa.aa	01:29:59
BrainzCompany Co	4,420	4,595	4,390	-3.91%	20.19K	aa.aa	01:29:59
LiComm	3,345	3,645	3,025	+7.38%	3.3M	aa.aa	01:29:59
YM Tech	7,350	7,650	7,350	-3.16%	54.67K	aa.aa	01:29:59
Asflow	5,380	5,870	5,380	-8.50%	166.42K	aa.aa	01:29:59
Kornic Automation	2,010	2,175	2,010	-8.43%	416.43K	aa.aa	01:29:59
Cu Tech	2,825	2,890	2,825	-1.22%	15.14K	aa.aa	01:29:59
GI Tech	2,360	2,505	2,355	-5.60%	845.46K	aa.aa	01:29:59
Picogram	2,445	2,590	2,445	-5.78%	224.47K	aa.aa	01:29:59
ITEyes	4,480	4,640	4,450	-3.45%	34.97K	aa.aa	01:29:59
Twim	6,320	6,480	6,210	-2.77%	22.98K	aa.aa	01:29:59
Assems	8,000	8,170	7,890	-2.32%	35.83K	aa.aa	01:29:59
Narae NanoTech	4,280	4,590	4,130	+1.18%	29.86K	aa.aa	01:29:59
VC	3,085.00	3,300.00	3,055.00	-3.29%	24.36K	aa.aa	01:29:59
BCNC	14,890.00	16,270.00	14,890.00	-4.49%	117.31K	aa.aa	01:29:59
Messe ESang	3,430.00	3,490.00	3,325.00	+1.78%	114.18K	aa.aa	01:29:59
Yuilrobotics	115,000.00	127,700.00	114,900.00	-6.05%	163.67K	aa.aa	01:29:59
G2Power	10,600.00	11,680.00	10,550.00	-6.44%	1.01M	aa.aa	01:29:59
4By4	10,220.00	11,170.00	10,210.00	-8.34%	874.71K	aa.aa	01:29:59
CP System	4,305.00	4,670.00	4,305.00	-8.40%	764.21K	aa.aa	01:29:59
Bumhan Fuel Cell	30,600.00	33,000.00	30,600.00	-4.52%	119.19K	aa.aa	01:29:59
Bellock	970.00	1,075.00	950.00	0.00%	281.49K	aa.aa	01:29:59
Sebitchem	28,450.00	31,500.00	28,400.00	-8.67%	57.25K	aa.aa	01:29:59
Daesung Hi Tech	7,330.00	8,420.00	6,880.00	-0.41%	2.69M	aa.aa	01:29:59
InnoRules	6,360.00	6,640.00	5,380.00	+14.18%	390.9K	aa.aa	01:29:59
OSP	1,721.00	1,772.00	1,717.00	-1.88%	22.06K	aa.aa	01:29:59
Justem	6,500.00	7,200.00	6,420.00	-11.20%	1.21M	aa.aa	01:29:59
T3 Entertainment	2,300.00	2,405.00	2,205.00	+2.00%	1.07M	aa.aa	01:29:59
Opticore	3,970.00	4,900.00	3,955.00	-12.94%	4.8M	aa.aa	01:29:59
Bistos	925.00	980.00	900.00	-5.80%	230.48K	aa.aa	01:29:59
Ggumbi	4,600.00	4,795.00	4,565.00	-4.07%	170.74K	aa.aa	01:29:59
BioInfra	3,500.00	4,035.00	3,340.00	-12.83%	49.37K	aa.aa	01:29:59
AXGate	7,310.00	7,930.00	7,310.00	-10.42%	405.47K	aa.aa	01:29:59
NanoTim	10,380.00	11,410.00	10,380.00	-8.22%	487.4K	aa.aa	01:29:59
LB Investment	6,600.00	6,980.00	6,600.00	-6.12%	302.66K	aa.aa	01:29:59
Cell Bio Human Tech	6,950.00	7,100.00	6,730.00	+0.87%	61.14K	aa.aa	01:29:59
S Biomedics	37,350.00	41,000.00	36,650.00	-2.10%	188.13K	aa.aa	01:29:59
SureSoftTech	7,600.00	8,340.00	7,600.00	-9.85%	1.93M	aa.aa	01:29:59
Truen	7,650.00	7,880.00	7,650.00	-2.67%	44.25K	aa.aa	01:29:59
Pamtek	1,530.00	1,659.00	1,523.00	-7.38%	256.93K	aa.aa	01:29:59
GigaVis	73,000.00	77,800.00	69,300.00	+1.39%	222.68K	aa.aa	01:29:59
Jinyoung	1,398.00	1,517.00	1,378.00	-1.89%	595.16K	aa.aa	01:29:59
PhilEnergy	14,700.00	15,920.00	14,520.00	-8.64%	130.51K	aa.aa	01:29:59
BeautySkin	2,360.00	2,470.00	2,360.00	-5.03%	105.78K	aa.aa	01:29:59
ALT	12,370.00	13,480.00	12,200.00	-6.50%	238.79K	aa.aa	01:29:59
MICube Solution	2,900.00	3,025.00	2,830.00	-3.65%	107.95K	aa.aa	01:29:59
Cots Technology	19,920.00	20,950.00	19,190.00	+9.27%	890.08K	aa.aa	01:29:59
WooDeumGee Farm	1,327.00	1,394.00	1,325.00	-4.94%	589.6K	aa.aa	01:29:59
Inswave Systems	2,860.00	2,965.00	2,860.00	-3.54%	85.3K	aa.aa	01:29:59
Hanssak	3,870.00	4,080.00	3,870.00	-5.26%	73.73K	aa.aa	01:29:59
RevuCorporation	10,860.00	11,160.00	10,720.00	-0.28%	36.13K	aa.aa	01:29:59
Shinsung ST	35,550.00	38,600.00	35,550.00	-9.20%	127.56K	aa.aa	01:29:59
Parataxis Ethereum	1,588.00	1,915.00	1,588.00	-18.27%	630.21K	aa.aa	01:29:59
BI Matrix	8,740.00	9,150.00	8,480.00	-4.48%	58.07K	aa.aa	01:29:59
AsicLand	28,450.00	30,950.00	28,450.00	-7.93%	112.28K	aa.aa	01:29:59
AS Tech	14,750.00	15,420.00	14,740.00	-3.85%	17.36K	aa.aa	01:29:59
KNS	14,500.00	16,100.00	14,500.00	-9.43%	307.32K	aa.aa	01:29:59
HBL Corp	4,300.00	4,615.00	4,300.00	-6.83%	290.82K	aa.aa	01:29:59
Posbank	5,190.00	5,410.00	5,160.00	-4.77%	94.52K	aa.aa	01:29:59
Dream Insight	1,590.00	1,629.00	1,561.00	+0.57%	26.14K	aa.aa	01:29:59
INICS	9,440.00	10,000.00	9,440.00	-6.35%	84.9K	aa.aa	01:29:59
LaserOptek	5,110.00	5,600.00	5,110.00	-6.07%	117.04K	aa.aa	01:29:59
J2KBio	7,910.00	8,200.00	7,910.00	-4.12%	19.91K	aa.aa	01:29:59
Bbia	8,380.00	8,680.00	8,350.00	-3.68%	100.11K	aa.aa	01:29:59
Korchip	19,400.00	19,900.00	18,500.00	-3.72%	279.63K	aa.aa	01:29:59
Catis	687.00	725.00	686.00	-4.32%	523.33K	aa.aa	01:29:59
Gridwiz	18,600.00	19,990.00	18,580.00	-8.15%	329.97K	aa.aa	01:29:59
Uracle	12,340.00	13,180.00	12,330.00	-5.44%	50.9K	aa.aa	01:29:59
Inspien	5,150.00	5,200.00	5,080.00	-1.72%	108.61K	aa.aa	01:29:59
Sungwoo	12,060.00	13,000.00	12,010.00	-8.50%	145.93K	aa.aa	01:29:59
Alux	9,970.00	10,630.00	9,700.00	+7.44%	1.52M	aa.aa	01:29:59
SynapSoft	11,310.00	11,670.00	11,300.00	-3.08%	35.87K	aa.aa	01:29:59
IVisionWorks	1,147.00	1,198.00	1,131.00	-2.30%	528.74K	aa.aa	01:29:59
RF Systems	6,940.00	7,960.00	6,940.00	+8.78%	2.33M	aa.aa	01:29:59
Vect	1,990.00	2,060.00	1,981.00	-3.40%	35.45K	aa.aa	01:29:59
Cellromax Science	5,150.00	5,300.00	5,060.00	-2.09%	36.97K	aa.aa	01:29:59
SG HealthCare	4,000.00	4,285.00	3,850.00	-5.66%	94.94K	aa.aa	01:29:59
Asterasys	12,580.00	12,970.00	12,560.00	-3.97%	87.15K	aa.aa	01:29:59
PIE	5,700.00	6,020.00	5,650.00	-3.88%	442.65K	aa.aa	01:29:59
DongBang Medical	7,490.00	7,820.00	7,440.00	-2.73%	204.82K	aa.aa	01:29:59
LK Chem	34,400.00	37,600.00	34,400.00	-6.78%	226.09K	aa.aa	01:29:59
Daejin Advanced Materials	2,900.00	3,120.00	2,900.00	-5.38%	417.24K	aa.aa	01:29:59
SMCG	3,120.00	3,350.00	3,110.00	-6.87%	251.42K	aa.aa	01:29:59
Wonil T I	16,890.00	17,950.00	16,890.00	-2.65%	61.09K	aa.aa	01:29:59
Biobijou	9,960.00	10,700.00	9,910.00	-7.52%	235.35K	aa.aa	01:29:59
NRB	25,750.00	27,650.00	25,700.00	-7.21%	175.84K	aa.aa	01:29:59
S Sys	31,000.00	33,000.00	30,900.00	-4.76%	41.71K	aa.aa	01:29:59
Hallacast	16,110.00	17,490.00	16,110.00	-8.88%	1.37M	aa.aa	01:29:59
JPI Healthcare	13,080.00	13,500.00	13,080.00	-1.65%	39.08K	aa.aa	01:29:59
ERCOHS Agricultural	13,100.00	13,710.00	13,100.00	-5.69%	130.85K	aa.aa	01:29:59
Black Yak I C	3,390.00	3,545.00	3,260.00	+0.15%	241.49K	aa.aa	01:29:59
KGA	3,000.00	3,105.00	3,000.00	-3.69%	114.83K	aa.aa	01:29:59
Adforus	6,750.00	7,030.00	6,530.00	-3.85%	34.67K	aa.aa	01:29:59
AI Korea	6,510.00	6,940.00	6,500.00	-1.36%	120.48K	aa.aa	01:29:59
Bio Port Korea	6,660.00	6,760.00	6,420.00	-1.33%	30.35K	aa.aa	01:29:59
Samik Pharm	12,760.00	13,460.00	12,750.00	-6.52%	174.03K	aa.aa	01:29:59
Cmtx	140,200.00	150,700.00	139,700.00	-8.96%	239.66K	aa.aa	01:29:59
Aromatica	12,180.00	12,820.00	12,180.00	-6.31%	476.72K	aa.aa	01:29:59

S&P/TSX

33,321.41

-1,219.86

-3.53%

S&P/TSX 60

1,921.72

-64.61

-3.25%

US 30

47,724.50

-1,180.3

-2.41%

US 500

6,719.90

-161.7

-2.35%

S&P 500 VIX

27.37

+5.93

+27.66%

DAX

23,636.22

-1,036.18

-4.20%

Dollar Index

99.337

+1.000

+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Great-West Lifeco	63.45	-2.13%	2.22M
Canadian Natural	60.32	-0.43%	1.78M
Bank of Nova Scotia	99.53	-3.71%	1.47M
Canadian National Railway	149.80	-3.05%	1.11M
Toronto Dominion Bank	131.94	-1.82%	925.06K
RBC	225.04	-2.47%	807.59K
Bank of Montreal	194.55	-2.19%	538.49K

Name	Last	Chg. %	Vol.
Navco Pharmaceuticals	0.010	+100.00%	3.52K
CardioComm Solutions Inc.	0.0100	+100.00%	2.00K
Portofino Resources	0.0100	+100.00%	40.00K
Africa Energy	0.440	+57.14%	12.50K
Xali Gold	0.300	+46.34%	637.28K
Edison Lithium	0.17	+37.50%	12.50K
Africa Energy	0.39	+34.48%	90.46K

Name	Last	Chg. %	Vol.
HFX Holding	0.0550	-60.71%	1.50K
Vanadian Energy	0.19	-37.29%	27.00K
Vendetta Mining	0.0100	-33.33%	22.00K
Seasif Exploration	0.0100	-33.33%	500.00K
Aisix Solutions	0.0150	-25.00%	9.36K
World Copper	0.0200	0.00%	653.19K
Gold Strategy	2.2500	-25.00%	1.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.33	-0.41%	1.79M
Air Canada	18.50	-3.90%	1.95M
Cenovus Energy Inc	30.97	-0.90%	3.03M
Baytex Energy Corp	5.290	+0.38%	3.01M
Celestica Inc.	343.52	-5.88%	203.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	87.27	+71.57%	149.73
Aaaa	87.27	+71.57%	149.73
Aaa Aaa Aaaaaaaaaaa	23.57	+43.05%	33.72
Aaa Aaaaaaaaaa	23.57	+43.05%	33.72
A Aaaa A	11.96	+42.86%	17.09
Aa Aaaaaa	11.96	+42.86%	17.09
Aaaa A Aaaaaaaaaaaa	253.76	+38.70%	351.97

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	87.27	+71.57%	149.73
Aaaa	87.27	+71.57%	149.73
Aaa Aaa Aaaaaaaaaaa	23.57	+43.05%	33.72
Aaa Aaaaaaaaaa	23.57	+43.05%	33.72
A Aaaa A	11.96	+42.86%	17.09
Aa Aaaaaa	11.96	+42.86%	17.09
Aaaa A Aaaaaaaaaaaa	253.76	+38.70%	351.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1553.8%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.3%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion