KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,825.50

+19.90(+1.10%)

Closed·20/03

Day's Range

1,808.89

1,831.90

52 wk Range

1,071.03

1,853.72

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Samil Enterprise	3,880	3,890	3,830	+1.31%	34.93K	aa.aa	20/03
Bosung Power Tech	12,850	13,520	12,130	+6.02%	21.67M	aa.aa	20/03
SM Core	5,430	5,540	5,390	-0.55%	168.46K	aa.aa	20/03
IREM	577	593	549	+5.10%	488.11K	aa.aa	20/03
Booster	3,720	3,760	3,640	+0.13%	16.88K	aa.aa	20/03
Q Capital Partners	307	313	283	+7.72%	2.57M	aa.aa	20/03
Seoul Pharma	2,700	2,790	2,660	-1.64%	6.6K	aa.aa	20/03
SBI Investment Korea	655	674	649	+0.46%	1.15M	aa.aa	20/03
PNpoongnyun	4,480	4,530	4,400	-0.44%	75.65K	aa.aa	20/03
Daesung Private Equity	1,490	1,504	1,470	+0.95%	208.52K	aa.aa	20/03
Mgen Solutions	721	755	692	-4.38%	596.85K	aa.aa	20/03
BITComputer	5,570	5,600	5,410	+2.77%	164.8K	aa.aa	20/03
Jeongmoon Information	860	899	836	-1.15%	69.13K	aa.aa	20/03
JCHyunSystem	5,040	5,420	4,980	-1.18%	1.02M	aa.aa	20/03
Plumb Fast	3,530	3,595	3,505	-0.84%	18.43K	aa.aa	20/03
Kisan Telecom	2,620	2,730	2,510	+2.75%	400.43K	aa.aa	20/03
Solborn	3,860	3,860	3,725	+2.80%	21.85K	aa.aa	20/03
EG	5,260	5,270	5,050	+3.54%	19.04K	aa.aa	20/03
Samji Electronics	23,150	23,500	22,750	+0.87%	76.89K	aa.aa	20/03
WIZ	616	644	605	-3.30%	2.64M	aa.aa	20/03
Oscotec	56,000	59,000	55,100	-2.61%	468.6K	aa.aa	20/03
Korea Information Engineering	3,395	3,550	3,245	+4.14%	155.17K	aa.aa	20/03
Polaris Office	5,040	5,450	4,990	-4.00%	2.98M	aa.aa	20/03
Woori Tech Investment	6,770	7,000	6,750	-0.44%	973.12K	aa.aa	20/03
Komipharm Intl	8,430	8,550	8,200	+2.93%	159.9K	aa.aa	20/03
RaonSecure	9,200	9,230	8,870	+3.37%	69.52K	aa.aa	20/03
Hans Biomed	53,000	55,900	52,100	-4.85%	159.36K	aa.aa	20/03
Alphanox	714	768	702	-7.03%	1.73M	aa.aa	20/03
Paru	945	1,028	945	+0.11%	1.98M	aa.aa	20/03
Digital Graphics	2,520	2,550	2,370	+5.44%	18.43K	aa.aa	20/03
Nature And Environment	509	519	498	+2.83%	513.23K	aa.aa	20/03
HK	1,508	1,550	1,480	+0.20%	117.59K	aa.aa	20/03
Total Soft Bank Ltd	6,900	6,990	6,840	+0.29%	34.83K	aa.aa	20/03
Atec	9,800	9,910	9,600	+2.08%	32.07K	aa.aa	20/03
Panagene	2,440	2,740	2,400	-5.61%	863.22K	aa.aa	20/03
Woowon Development	4,985	5,040	4,445	+12.02%	1M	aa.aa	20/03
Wooriro	2,710	2,710	2,330	+29.98%	16.2M	aa.aa	20/03
TPC Mechatronics	3,050	3,120	3,005	+0.49%	122.56K	aa.aa	20/03
Synergy Innovation	2,155	2,195	2,055	+4.61%	483.26K	aa.aa	20/03
GigaLane	537	554	511	+3.67%	980.89K	aa.aa	20/03
Fine DNC	525	535	520	-0.76%	58.11K	aa.aa	20/03
Cell Biotech	14,360	14,400	13,830	+3.09%	10.69K	aa.aa	20/03
I&C Tech	3,880	3,965	3,810	0.00%	133.89K	aa.aa	20/03
VitzroSys	625	657	569	+6.84%	4.51M	aa.aa	20/03
Pan Star Enterprise	561	584	555	-0.88%	943.46K	aa.aa	20/03
CG MedTech	2,765	2,810	2,530	+6.76%	3.23M	aa.aa	20/03
Coweaver	6,090	6,200	5,860	+3.92%	237.32K	aa.aa	20/03
CNT85	463	480	449	+0.65%	69.12K	aa.aa	20/03
T Scientific	605	625	594	+1.51%	302.76K	aa.aa	20/03
i-Components	5,660	5,730	5,490	+2.91%	19.4K	aa.aa	20/03
Ajinextek	7,760	7,990	7,650	+1.70%	413.58K	aa.aa	20/03
Nuvotec	1,135	1,150	1,103	+1.89%	151.44K	aa.aa	20/03
3S Korea	1,286	1,287	1,245	+3.21%	214.78K	aa.aa	20/03
KH Vatec	14,940	15,150	14,650	+1.08%	344.19K	aa.aa	20/03
Intekplus	17,180	18,630	16,770	-4.29%	584.14K	aa.aa	20/03
Bridgetec	4,355	4,450	4,320	+0.46%	82.86K	aa.aa	20/03
Bioneer	11,920	12,230	11,820	+0.85%	62.75K	aa.aa	20/03
Eluon	2,210	2,325	2,005	+3.03%	2.53M	aa.aa	20/03
Victek	4,845	5,020	4,820	-1.52%	1.25M	aa.aa	20/03
CS	757	766	740	+1.75%	100.14K	aa.aa	20/03
QSI	10,140	10,220	9,900	+2.32%	119.09K	aa.aa	20/03
Theragen Etex	2,650	2,675	2,585	+1.73%	100.92K	aa.aa	20/03
ECS Telecom	2,225	2,400	2,180	+0.45%	110.45K	aa.aa	20/03
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	20/03
UI Display	1,040	1,041	1,019	-0.10%	39.45K	aa.aa	20/03
N Tels	4,665	4,695	4,550	+1.41%	18.58K	aa.aa	20/03
XCure	1,945	2,055	1,866	-1.62%	252.57K	aa.aa	20/03
Choong Ang Vaccine Laboratory	9,250	9,350	9,180	+0.22%	18.09K	aa.aa	20/03
Vissem Electronics	7,390	7,480	7,070	+3.79%	151.62K	aa.aa	20/03
LMS	5,380	5,380	5,200	+1.70%	3.69K	aa.aa	20/03
Frtek	2,350	2,445	2,325	+1.73%	155.88K	aa.aa	20/03
Plantynet	2,220	2,235	2,185	+1.14%	32.46K	aa.aa	20/03
Haesung Optics	1,601	1,730	1,421	+10.41%	21.86M	aa.aa	20/03
Medipost	22,500	23,200	21,900	-3.02%	177.81K	aa.aa	20/03
Hyulim A Tech	1,020	1,132	866	+11.84%	76.06M	aa.aa	20/03
Kespion	386	394	375	-2.77%	239.66K	aa.aa	20/03
Modetour Network	11,640	11,710	11,350	+3.56%	84.76K	aa.aa	20/03
ODTech	3,135	3,140	3,055	+1.79%	5.57K	aa.aa	20/03
OKins Electronics	20,350	21,300	19,460	-2.40%	684.78K	aa.aa	20/03
GemVax & KAEL	37,800	39,000	37,150	-1.05%	311.54K	aa.aa	20/03
WooreeETI	1,915	1,928	1,866	+2.63%	242.06K	aa.aa	20/03
EMNI	859	882	770	+9.01%	354.81K	aa.aa	20/03
Incon	407	418	398	+1.75%	1.17M	aa.aa	20/03
CG Invites	1,566	1,580	1,489	+3.09%	195.69K	aa.aa	20/03
Biotoxtech	3,230	3,295	3,050	-0.31%	79.78K	aa.aa	20/03
Pixelplus	6,260	6,370	6,090	+1.13%	10.59K	aa.aa	20/03
Nexturn RollKorea	2,210	2,270	2,170	+0.68%	27.41K	aa.aa	20/03
JT	6,140	6,260	5,930	+1.32%	133.3K	aa.aa	20/03
NC&	809	1,023	809	0.00%	4.15M	aa.aa	20/03
Chips&Media	17,140	17,330	16,670	+2.57%	75.21K	aa.aa	20/03
Suprema HQ	7,700	7,700	7,200	+7.69%	114.64K	aa.aa	20/03
Very Good Leisure	5,430	5,450	5,200	+4.02%	72.66K	aa.aa	20/03
Puloon Tech	10,020	10,170	9,880	+0.70%	105.89K	aa.aa	20/03
JMT	2,945	2,965	2,890	+1.03%	140.12K	aa.aa	20/03
Wave Electronics	4,915	5,030	4,845	-2.29%	190.27K	aa.aa	20/03
LDT	2,205	2,230	2,165	-1.12%	37.38K	aa.aa	20/03
Daechang Solution	3,730	3,925	3,540	+2.47%	5.77M	aa.aa	20/03
Dongbang Ship Machinery	5,400	5,530	4,820	+11.34%	363.24K	aa.aa	20/03
InziSoft	18,680	18,960	18,530	-0.90%	1.67K	aa.aa	20/03
Woorim Machinery	13,770	14,000	13,420	+2.15%	119.07K	aa.aa	20/03
Wemade Max	5,130	5,270	5,070	+0.20%	46.46K	aa.aa	20/03
Abov Semiconductor	11,840	12,040	11,590	+1.11%	243.06K	aa.aa	20/03
Daesung Fine Tech	673	701	645	+3.06%	385.38K	aa.aa	20/03
Selvas AI	11,100	11,160	10,700	+3.74%	329.05K	aa.aa	20/03
Opticis	10,410	10,700	9,800	+5.15%	230.39K	aa.aa	20/03
DSK	5,810	5,940	5,560	+2.29%	49.33K	aa.aa	20/03
Imagis	1,414	1,429	1,329	+5.60%	448.54K	aa.aa	20/03
Qurient	44,950	45,850	43,950	-0.22%	1.02M	aa.aa	20/03
INFOvine	76,000	76,800	73,600	+2.01%	2.31K	aa.aa	20/03
KOYJ	2,350	2,385	2,275	0.00%	161.38K	aa.aa	20/03
Yest	28,800	29,500	24,500	+16.84%	773.65K	aa.aa	20/03
Genic	24,950	25,350	23,500	+5.94%	192.82K	aa.aa	20/03
Anapass	15,590	15,770	15,470	-1.14%	19.37K	aa.aa	20/03
JS Link	40,200	40,950	38,500	+2.42%	134.14K	aa.aa	20/03
Secuve	3,890	3,970	3,840	+1.17%	5.3K	aa.aa	20/03
Dilli Illustrate	905	926	880	-0.22%	233.04K	aa.aa	20/03
Daihan Scientific	4,625	4,650	4,565	-0.43%	7.49K	aa.aa	20/03
Rsupport	2,200	2,205	2,155	+0.69%	44.35K	aa.aa	20/03
EV Advanced Material	1,415	1,484	1,381	+1.07%	453.32K	aa.aa	20/03
Finetek	634	650	634	-1.71%	204.36K	aa.aa	20/03
E-Future	3,825	3,825	3,715	-0.13%	5.37K	aa.aa	20/03
OE Solutions	33,900	34,450	31,100	+7.28%	913.56K	aa.aa	20/03
Viatron Technologies	10,060	10,300	9,900	-0.40%	69.88K	aa.aa	20/03
Youngwoo DSP	1,174	1,184	1,160	+0.17%	78.59K	aa.aa	20/03
Cheryong Industrial	8,030	8,160	7,750	+3.75%	486.77K	aa.aa	20/03
Fasoo.Com	3,435	3,440	3,370	+0.73%	22.58K	aa.aa	20/03
Corestem	2,285	2,315	2,110	-0.65%	613.21K	aa.aa	20/03
LTC	34,000	35,450	33,300	-0.29%	362.7K	aa.aa	20/03
Ram Tech	3,420	3,445	3,330	+1.48%	26.55K	aa.aa	20/03
Vessel	1,325	1,468	1,311	-7.21%	2.17M	aa.aa	20/03
SGA Solutions	557	567	546	-0.54%	111.17K	aa.aa	20/03
EyeGene	1,477	1,490	1,415	+3.50%	101.43K	aa.aa	20/03
Shin Hwa Contech	3,610	3,625	3,545	+1.55%	25.7K	aa.aa	20/03
Nano	4,090	4,260	4,025	-2.39%	199.48K	aa.aa	20/03
Forcs	1,946	1,951	1,910	+0.05%	17.68K	aa.aa	20/03
Tego Science	12,980	13,140	12,660	+1.56%	6.22K	aa.aa	20/03
Ksign	10,390	10,500	10,210	+1.37%	28.45K	aa.aa	20/03
Devsisters	40,000	41,200	38,900	-1.23%	129.19K	aa.aa	20/03
Waps	2,150	2,225	2,130	-0.23%	59.61K	aa.aa	20/03
Exem	1,938	2,010	1,932	-0.05%	582.65K	aa.aa	20/03
Jiransecurity	2,770	2,790	2,765	-0.72%	4.94K	aa.aa	20/03
Caregen	112,000	114,400	110,700	+1.82%	126.65K	aa.aa	20/03
Woojung Bio	2,945	3,025	2,835	0.00%	641.6K	aa.aa	20/03
DR Tech	1,867	1,930	1,840	-2.66%	600.42K	aa.aa	20/03
RoboRobo	7,470	7,610	7,430	+0.13%	157.63K	aa.aa	20/03
Inno Instrument	410	489	388	+5.94%	3.07M	aa.aa	20/03
Genesem	6,100	6,280	6,050	-2.24%	98.46K	aa.aa	20/03
Russell	2,875	2,915	2,815	+1.95%	212.21K	aa.aa	20/03
Milae Bioresources	3,220	3,235	3,130	+0.31%	350.45K	aa.aa	20/03
Cenotec	1,281	1,298	1,248	+1.83%	311.83K	aa.aa	20/03
Mcnulty Korea	2,630	2,675	2,615	-0.19%	9.9K	aa.aa	20/03
KM Pharmaceutical	451	548	446	-6.04%	3.26M	aa.aa	20/03
Bonne	412	428	412	-2.14%	60.91K	aa.aa	20/03
Atec T&	9,250	9,300	8,980	+3.35%	22.43K	aa.aa	20/03
YeSUN Tech	390	412	379	-3.23%	722.77K	aa.aa	20/03
Woori Tech	28,400	30,100	27,350	-1.90%	25.29M	aa.aa	20/03
Soosan INT	9,190	9,190	9,000	+1.77%	12.48K	aa.aa	20/03
RN2 Tech	3,200	3,430	3,150	-1.39%	112.59K	aa.aa	20/03
Selvas Healthcare	4,450	4,520	4,375	+1.83%	163.3K	aa.aa	20/03
PNC Tech	5,040	5,050	4,860	+1.41%	62.87K	aa.aa	20/03
Ndfos	3,265	3,290	2,790	+11.62%	355.17K	aa.aa	20/03
HL Science	7,500	7,500	7,420	+0.13%	3.19K	aa.aa	20/03
L&K Biomed	9,100	9,190	8,920	+0.33%	169.36K	aa.aa	20/03
Handysoft	1,913	2,045	1,883	-3.29%	105.1K	aa.aa	20/03
Protec Mems Tech	4,030	4,050	3,850	+3.73%	24.69K	aa.aa	20/03
BNC Korea Co Ltd	3,995	4,040	3,880	+2.96%	414.48K	aa.aa	20/03
Mobile Appliance	2,240	2,240	2,055	+7.95%	1.56M	aa.aa	20/03
Asta Co	6,510	6,800	6,330	-0.61%	30.78K	aa.aa	20/03
Seojin System	48,000	49,600	45,050	+5.73%	4.98M	aa.aa	20/03
ELP	2,550	2,630	2,500	+0.79%	14.65K	aa.aa	20/03
FnGuide Inc	19,630	20,300	19,250	-1.41%	138.57K	aa.aa	20/03
Eco Dream	17,230	17,670	17,170	-0.40%	76.13K	aa.aa	20/03
Vinatech	143,700	149,700	141,200	+3.08%	82.25K	aa.aa	20/03
Asia Seed	2,135	2,185	2,030	+2.40%	65.77K	aa.aa	20/03
Green Plus	4,560	4,620	4,405	+1.79%	29.08K	aa.aa	20/03
Digicap	2,020	2,030	2,000	-0.49%	564	aa.aa	20/03
Genolution	1,790	1,829	1,778	-0.39%	55.74K	aa.aa	20/03
ITCenPNS	2,975.00	3,120.00	2,940.00	+0.17%	131.38K	aa.aa	20/03
SugenTech	5,000	5,050	4,945	+2.15%	47.53K	aa.aa	20/03
Keeps BioPharma	7,990	8,170	7,910	+1.27%	42.13K	aa.aa	20/03
Point Engineering	1,007	1,030	974	+0.80%	33.38K	aa.aa	20/03
NainTech	3,100	3,160	3,100	-0.16%	632.17K	aa.aa	20/03
V One Tech	5,700	5,790	5,610	+1.06%	31.83K	aa.aa	20/03
Hims	3,090	3,150	3,005	-0.32%	28.03K	aa.aa	20/03
D&C Media	11,900	11,910	11,580	+2.67%	15.78K	aa.aa	20/03
Genians	14,230	14,380	13,910	+2.37%	30.8K	aa.aa	20/03
RS Automation	17,980	18,300	17,650	-0.99%	261.36K	aa.aa	20/03
Apt Neuroscience	222	227	196	+13.27%	9.6M	aa.aa	20/03
UTI Inc	20,100	21,100	20,100	-2.19%	64.32K	aa.aa	20/03
HuM C	4,170	4,310	4,165	-0.48%	3.88K	aa.aa	20/03
Insan	1,138	1,141	1,127	+0.98%	51.4K	aa.aa	20/03
YAS Co	10,680	11,290	10,310	-2.91%	46.19K	aa.aa	20/03
Union Community	3,060	3,080	2,895	-0.16%	34.16K	aa.aa	20/03
YMT	12,800	12,900	12,550	+3.23%	56.07K	aa.aa	20/03
SoftCamp	1,179	1,205	1,150	+0.34%	48.59K	aa.aa	20/03
Barrel	3,575	3,590	3,530	+1.42%	4.53K	aa.aa	20/03
WISE iTech	4,875	5,130	4,875	-2.30%	16.25K	aa.aa	20/03
Aloys Inc.	1,490	1,490	1,382	+8.05%	409.99K	aa.aa	20/03
Hunesion	3,550	3,595	3,420	+1.28%	21.33K	aa.aa	20/03
SSR	2,745	2,795	2,520	+5.58%	31.31K	aa.aa	20/03
Actro	22,100	23,400	21,400	-2.64%	129.39K	aa.aa	20/03
Zinitix	933	970	805	+12.14%	2.76M	aa.aa	20/03
People Tech MS	3,065	3,130	3,000	-0.33%	14.13K	aa.aa	20/03
NAU IB Capital	1,850	1,882	1,824	+1.70%	725.3K	aa.aa	20/03
S-Fuelcell	9,350	9,900	9,290	-4.59%	59.97K	aa.aa	20/03
GIS	3,330	3,685	3,310	-6.59%	2.48M	aa.aa	20/03
ezCaretech	9,020	9,030	8,720	+3.32%	38.01K	aa.aa	20/03
TS Trillion	318	327	310	+0.95%	1.26M	aa.aa	20/03
Pro2000	1,606	1,625	1,598	+0.19%	42.38K	aa.aa	20/03
KBG Corp	4,110	4,245	4,085	+0.49%	12.34K	aa.aa	20/03
XPerix	3,365	3,365	3,205	+4.50%	222.81K	aa.aa	20/03
Aju IB Investment	7,290	7,760	7,250	-4.83%	4.07M	aa.aa	20/03
T Robotics	19,850	20,200	19,510	-0.50%	148.87K	aa.aa	20/03
Bifido	3,025	3,085	2,910	+1.34%	15.01K	aa.aa	20/03
Dk D	3,160	3,165	3,070	+2.76%	56.31K	aa.aa	20/03
Novatec	23,050	23,400	22,100	+2.44%	38.05K	aa.aa	20/03
Innometry	6,620	6,630	6,450	+2.16%	38.3K	aa.aa	20/03
Il Science Co	5,580	5,910	5,320	-3.96%	2.59M	aa.aa	20/03
Wonbiogen	7,160	7,240	6,990	+1.42%	24.4K	aa.aa	20/03
B2En	1,191	1,367	1,150	+13.11%	4.36M	aa.aa	20/03
DYC	1,590	1,668	1,572	+0.13%	288.78K	aa.aa	20/03
Daemo Engineering	8,840	9,050	8,380	+6.25%	346.46K	aa.aa	20/03
Ray	5,330	5,500	5,130	+3.90%	83.4K	aa.aa	20/03
SP Systems	10,190	10,390	10,050	+1.09%	59.66K	aa.aa	20/03
SaltWare	758	790	758	-0.79%	34.22K	aa.aa	20/03
Neo Cremar	4,485	4,535	4,420	+0.67%	38.36K	aa.aa	20/03
Handok Clean Tech	5,190	5,230	5,140	+0.19%	4.79K	aa.aa	20/03
Nousbo	1,363	1,398	1,316	+2.87%	996.85K	aa.aa	20/03
LaonPeople	1,006	1,033	946	-1.37%	1.71M	aa.aa	20/03
Aton	6,520	6,640	6,360	+1.88%	152.47K	aa.aa	20/03
Thira Utech	8,120	8,300	7,960	-0.25%	105.9K	aa.aa	20/03
MocoMSys	1,190	1,226	1,186	-0.25%	106.39K	aa.aa	20/03
Wavus	1,039	1,059	995	+1.66%	473.99K	aa.aa	20/03
RF Materials	73,900	75,950	62,000	+22.15%	813.78K	aa.aa	20/03
Serim B G	1,433	1,549	1,421	-4.40%	1.06M	aa.aa	20/03
Pentastone Electronics	5,370	5,410	5,120	+5.09%	727.48K	aa.aa	20/03
M2i	5,500	5,630	5,490	+0.36%	40.3K	aa.aa	20/03
Younglimwon Softlab	6,050	6,130	6,020	-0.49%	3.07K	aa.aa	20/03
P And K Skin	2,065	2,065	2,025	+1.47%	59.44K	aa.aa	20/03
Kostecsys	24,050	25,500	22,200	+0.42%	419.52K	aa.aa	20/03
C R Research	810	827	797	+1.12%	62.44K	aa.aa	20/03
Hana Tech	26,700	26,900	26,250	+2.10%	18.91K	aa.aa	20/03
Point Mobile	3,600	3,625	3,550	+0.70%	9.36K	aa.aa	20/03
Abko	942	952	926	+0.75%	148.74K	aa.aa	20/03
Enbio	2,035	2,080	2,015	-1.69%	13.44K	aa.aa	20/03
Blitzway	1,423	1,516	1,410	-1.73%	660.98K	aa.aa	20/03
Alchera	1,841	1,853	1,740	+3.54%	306.17K	aa.aa	20/03
FiberPro	16,250	16,930	15,800	-0.06%	549.88K	aa.aa	20/03
Finger	10,230	10,400	10,060	+0.79%	57.82K	aa.aa	20/03
IQuest Co	1,849	1,917	1,783	+3.64%	262.07K	aa.aa	20/03
Mobidays	1,520	1,586	1,516	-0.72%	393.08K	aa.aa	20/03
Aurostechnology	33,050	34,750	32,400	+0.15%	256.82K	aa.aa	20/03
Youil Energy Technology Co	1,018	1,040	1,000	-0.10%	1.07M	aa.aa	20/03
Xplus	859	895	780	-2.94%	964.52K	aa.aa	20/03
CyberOne Co	3,195	3,270	3,135	+1.59%	21.33K	aa.aa	20/03
Genohco	29,600	30,650	28,500	+1.72%	251.78K	aa.aa	20/03
Nsys Co	5,930	6,040	5,900	-1.82%	16.31K	aa.aa	20/03
Isaac Engineering Co	7,950	9,010	7,460	+5.16%	565.27K	aa.aa	20/03
InnoDep	4,260	4,295	4,210	+0.24%	6.09K	aa.aa	20/03
EveryBot	18,500	18,830	18,450	+0.22%	30K	aa.aa	20/03
Plateer Co	3,905	3,950	3,630	+7.58%	23.89K	aa.aa	20/03
BrainzCompany Co	4,505	4,545	4,385	+0.45%	6.58K	aa.aa	20/03
LiComm	4,305	4,740	4,235	-6.51%	1.76M	aa.aa	20/03
YM Tech	7,290	7,320	7,090	+2.53%	16.81K	aa.aa	20/03
Asflow	5,090	5,150	4,945	+0.20%	49.35K	aa.aa	20/03
Kornic Automation	1,907	1,928	1,869	+1.87%	128.38K	aa.aa	20/03
Cu Tech	2,720	2,730	2,695	-0.18%	9.35K	aa.aa	20/03
GI Tech	2,300	2,330	2,235	+2.45%	146.15K	aa.aa	20/03
Picogram	2,940	3,025	2,830	+2.98%	537K	aa.aa	20/03
ITEyes	4,400	4,430	4,275	+1.73%	9.89K	aa.aa	20/03
Twim	6,020	6,380	5,980	+0.17%	12.34K	aa.aa	20/03
Assems	7,830	7,830	7,540	+3.98%	18.35K	aa.aa	20/03
Narae NanoTech	4,740	4,870	4,660	+1.72%	26.85K	aa.aa	20/03
VC	2,975.00	3,000.00	2,655.00	+8.97%	19.76K	aa.aa	20/03
BCNC	16,260.00	17,500.00	15,790.00	-3.16%	132.11K	aa.aa	20/03
Messe ESang	3,320.00	3,455.00	3,310.00	-4.46%	56.91K	aa.aa	20/03
Yuilrobotics	100,000.00	102,500.00	98,600.00	-0.89%	51.33K	aa.aa	20/03
G2Power	13,500.00	13,940.00	11,880.00	+15.29%	8.9M	aa.aa	20/03
4By4	8,940.00	9,160.00	8,880.00	-0.89%	262.85K	aa.aa	20/03
CP System	3,965.00	4,365.00	3,915.00	+1.80%	2M	aa.aa	20/03
Bumhan Fuel Cell	29,450.00	31,900.00	28,700.00	-3.44%	126.75K	aa.aa	20/03
Nextchip	4,055.00	4,300.00	3,615.00	+12.64%	3.34M	aa.aa	20/03
Bellock	1,066.00	1,110.00	1,058.00	-2.91%	94.75K	aa.aa	20/03
Sebitchem	26,400.00	26,850.00	26,000.00	+0.76%	15.8K	aa.aa	20/03
Daesung Hi Tech	9,980.00	10,750.00	9,750.00	-7.16%	477.04K	aa.aa	20/03
InnoRules	9,150.00	9,680.00	9,130.00	-2.14%	64.26K	aa.aa	20/03
OSP	1,562.00	1,572.00	1,551.00	-0.70%	14.22K	aa.aa	20/03
Justem	7,250.00	7,440.00	7,050.00	-1.23%	1.34M	aa.aa	20/03
T3 Entertainment	2,660.00	2,660.00	2,545.00	+2.50%	423.02K	aa.aa	20/03
Obzen	8,990.00	9,660.00	8,910.00	-2.39%	21.12K	aa.aa	20/03
Opticore	4,140.00	4,375.00	4,030.00	+0.49%	3.91M	aa.aa	20/03
Bistos	911.00	932.00	861.00	+2.02%	64.38K	aa.aa	20/03
Ggumbi	4,190.00	4,225.00	4,070.00	+2.20%	60.82K	aa.aa	20/03
BioInfra	3,930.00	4,100.00	3,800.00	+0.64%	4.16K	aa.aa	20/03
AXGate	6,930.00	7,040.00	6,910.00	+0.43%	94.45K	aa.aa	20/03
NanoTim	10,740.00	11,160.00	10,730.00	-1.38%	223.1K	aa.aa	20/03
LB Investment	5,510.00	5,600.00	5,450.00	+0.18%	78.32K	aa.aa	20/03
Cell Bio Human Tech	7,200.00	7,320.00	7,080.00	-0.28%	32.4K	aa.aa	20/03
S Biomedics	33,250.00	33,750.00	32,650.00	+0.91%	56.43K	aa.aa	20/03
SureSoftTech	7,580.00	7,720.00	7,310.00	+4.41%	864.03K	aa.aa	20/03
Truen	7,710.00	7,850.00	7,610.00	-0.52%	24.88K	aa.aa	20/03
Pamtek	1,680.00	1,689.00	1,641.00	+1.76%	139.62K	aa.aa	20/03
GigaVis	78,700.00	80,900.00	77,000.00	+0.38%	67.41K	aa.aa	20/03
Jinyoung	1,480.00	1,590.00	1,460.00	+1.79%	741.63K	aa.aa	20/03
PhilEnergy	14,290.00	14,480.00	14,230.00	+0.07%	56.7K	aa.aa	20/03
BeautySkin	2,000.00	2,040.00	1,950.00	+0.10%	200.59K	aa.aa	20/03
ALT	12,030.00	12,290.00	11,620.00	-0.58%	71.09K	aa.aa	20/03
MICube Solution	2,635.00	2,695.00	2,460.00	+7.55%	99.19K	aa.aa	20/03
Cots Technology	19,170.00	19,550.00	19,050.00	-1.94%	99.3K	aa.aa	20/03
WooDeumGee Farm	1,313.00	1,337.00	1,273.00	+2.82%	200.51K	aa.aa	20/03
Inswave Systems	2,955.00	2,995.00	2,855.00	+1.90%	25.88K	aa.aa	20/03
Hanssak	3,870.00	3,925.00	3,730.00	+2.38%	34.42K	aa.aa	20/03
RevuCorporation	10,330.00	10,500.00	10,170.00	+0.39%	26.66K	aa.aa	20/03
Shinsung ST	34,850.00	35,300.00	34,500.00	-0.14%	45.37K	aa.aa	20/03
Parataxis Ethereum	1,741.00	1,799.00	1,726.00	-1.86%	106.71K	aa.aa	20/03
BI Matrix	8,550.00	8,680.00	8,370.00	+0.71%	52.73K	aa.aa	20/03
AsicLand	28,000.00	28,350.00	27,500.00	+0.36%	28.05K	aa.aa	20/03
AS Tech	14,700.00	14,760.00	14,290.00	+2.08%	7.83K	aa.aa	20/03
KNS	14,280.00	14,940.00	14,100.00	+0.85%	134.78K	aa.aa	20/03
HBL Corp	4,230.00	4,300.00	4,160.00	+1.81%	74.89K	aa.aa	20/03
Posbank	5,470.00	5,540.00	5,410.00	+0.92%	18.09K	aa.aa	20/03
Dream Insight	1,536.00	1,538.00	1,486.00	+3.43%	13.74K	aa.aa	20/03
INICS	8,960.00	9,120.00	8,760.00	+0.67%	15.64K	aa.aa	20/03
LaserOptek	6,060.00	6,630.00	5,810.00	-1.94%	906.42K	aa.aa	20/03
J2KBio	7,750.00	7,800.00	7,500.00	+1.84%	7.64K	aa.aa	20/03
Bbia	8,520.00	8,560.00	8,200.00	+1.91%	17.89K	aa.aa	20/03
Korchip	20,050.00	20,350.00	19,750.00	+0.96%	86.88K	aa.aa	20/03
Catis	628.00	645.00	620.00	-0.79%	237.41K	aa.aa	20/03
Gridwiz	21,800.00	25,900.00	21,500.00	-1.36%	1.57M	aa.aa	20/03
Uracle	12,040.00	12,310.00	11,830.00	0.00%	20.28K	aa.aa	20/03
Inspien	5,000.00	5,090.00	4,980.00	-0.79%	16.11K	aa.aa	20/03
Sungwoo	12,820.00	12,820.00	12,510.00	+1.83%	52.32K	aa.aa	20/03
Alux	13,130.00	14,700.00	12,910.00	-5.61%	1.53M	aa.aa	20/03
SynapSoft	11,900.00	11,900.00	11,300.00	+3.66%	8.07K	aa.aa	20/03
IVisionWorks	1,164.00	1,169.00	1,113.00	+3.01%	226.55K	aa.aa	20/03
RF Systems	9,450.00	10,040.00	9,400.00	-5.50%	1.09M	aa.aa	20/03
Vect	2,340.00	2,400.00	2,250.00	+3.08%	91.01K	aa.aa	20/03
Cellromax Science	5,130.00	5,150.00	4,980.00	+1.18%	6.95K	aa.aa	20/03
SG HealthCare	4,200.00	4,355.00	3,960.00	+4.87%	187.16K	aa.aa	20/03
Asterasys	11,620.00	11,830.00	11,540.00	-0.94%	49.17K	aa.aa	20/03
PIE	5,410.00	5,510.00	5,360.00	-0.18%	105.72K	aa.aa	20/03
DongBang Medical	6,910.00	7,070.00	6,740.00	+2.52%	87.45K	aa.aa	20/03
LK Chem	38,700.00	39,750.00	36,450.00	+7.35%	438.92K	aa.aa	20/03
Daejin Advanced Materials	2,825.00	2,825.00	2,630.00	0.00%	0	aa.aa	20/03
SMCG	3,740.00	3,765.00	3,395.00	+9.84%	334.47K	aa.aa	20/03
Wonil T I	17,630.00	17,800.00	16,420.00	+7.04%	106.7K	aa.aa	20/03
Biobijou	8,860.00	9,000.00	8,520.00	+2.67%	57.83K	aa.aa	20/03
NRB	24,750.00	25,350.00	21,900.00	+12.24%	280.69K	aa.aa	20/03
S Sys	30,200.00	31,150.00	29,750.00	+1.00%	22.96K	aa.aa	20/03
Hallacast	17,140.00	17,310.00	16,100.00	+5.41%	966.09K	aa.aa	20/03
JPI Healthcare	12,270.00	12,440.00	11,810.00	+2.25%	30.22K	aa.aa	20/03
ERCOHS Agricultural	10,210.00	10,440.00	10,150.00	+0.10%	28.4K	aa.aa	20/03
Black Yak I C	3,315.00	3,465.00	3,310.00	-2.50%	47.47K	aa.aa	20/03
KGA	2,910.00	2,965.00	2,855.00	+1.04%	44.04K	aa.aa	20/03
Adforus	6,210.00	6,320.00	6,080.00	+0.16%	11.69K	aa.aa	20/03
AI Korea	6,770.00	7,000.00	6,700.00	+1.80%	92.86K	aa.aa	20/03
Bio Port Korea	6,160.00	6,200.00	6,060.00	+0.16%	7.33K	aa.aa	20/03
Samik Pharm	11,450.00	11,690.00	11,210.00	+1.15%	50.79K	aa.aa	20/03
Cmtx	151,200.00	154,000.00	142,100.00	+0.80%	172.22K	aa.aa	20/03
Aromatica	9,870.00	9,980.00	9,550.00	+1.96%	140.5K	aa.aa	20/03
Axbis	28,650.00	30,700.00	28,500.00	-2.88%	299.95K	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Stock Trend Capital	0.005	-50.00%	428.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Celestica Inc.	369.27	-5.52%	847.42K
TELUS	18.04	-0.22%	11.16M
goeasy	35.95	+1.15%	488.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaa	9.45	+61.43%	15.26
Aaaa Aaaaaaaa	9.45	+61.43%	15.26
Aaaaaaa Aaaaaa	15.95	+52.20%	24.28
Aaaaaaaaa Aa Aa	15.95	+52.20%	24.28
Aa Aaaaaaaaaaa Aaa	5.39	+52.12%	8.20
Aa Aaaaa	5.39	+52.12%	8.20
Aa Aaaaaaaa	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaa	9.45	+61.43%	15.26
Aaaa Aaaaaaaa	9.45	+61.43%	15.26
Aaaaaaa Aaaaaa	15.95	+52.20%	24.28
Aaaaaaaaa Aa Aa	15.95	+52.20%	24.28
Aa Aaaaaaaaaaa Aaa	5.39	+52.12%	8.20
Aa Aaaaa	5.39	+52.12%	8.20
Aa Aaaaaaaa	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network