KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,278.79

+8.46(+0.67%)

Real-time Data·02:01:40

Day's Range

1,275.11

1,292.44

52 wk Range

922.93

1,992.61

KOSDAQ Venture Constituents

View all KOSDAQ Venture companies and KOSDAQ Venture stocks. The table lists every KOSDAQ Venture component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Venture holdings list to monitor and track individual stock performance across the index.

						Upside
Booster	1,653	1,668	1,630	-0.30%	32.69K	aa.aa	01:24:09
Bubang	1,051	1,075	1,037	+1.35%	54.95K	aa.aa	01:24:00
Semyung Electric Machinery	7,640	7,770	7,560	+1.87%	76.57K	aa.aa	01:27:47
WooGene B&G	2,685	2,725	2,645	-0.56%	1.71K	aa.aa	01:15:02
Seoul Pharma	1,951	1,957	1,914	-0.31%	2.01K	aa.aa	00:56:15
PNpoongnyun	2,065	2,090	2,025	-1.20%	16.36K	aa.aa	01:24:32
Mgen Solutions	1,256	1,298	1,250	-1.49%	61.61K	aa.aa	01:23:46
BITComputer	4,180	4,220	4,095	+1.09%	41.62K	aa.aa	01:23:48
JCH Systems	3,050	3,110	3,050	-0.49%	27.26K	aa.aa	01:26:52
Plumb Fast	2,585	2,640	2,580	-0.58%	14.2K	aa.aa	01:26:07
Kisan Telecom	2,440	2,525	2,420	+0.83%	105.56K	aa.aa	01:28:27
EG	4,125	4,305	4,040	-2.02%	6.62K	aa.aa	01:27:27
WIZ	2,000	2,040	1,985	0.00%	52.49K	aa.aa	01:27:40
Oscotec	35,800	36,150	35,300	+0.42%	60.62K	aa.aa	01:27:29
Korea Information Engineering	2,940	2,980	2,940	-1.34%	4.64K	aa.aa	01:16:51
CreoSG	3,310	3,385	3,250	-2.22%	49.59K	aa.aa	01:28:15
Polaris Office	3,080	3,140	3,065	-0.32%	91.61K	aa.aa	01:27:44
Komipharm Intl	9,770	9,920	9,650	+0.72%	88.89K	aa.aa	01:28:27
RaonSecure	11,145	11,600	11,100	-0.04%	287.57K	aa.aa	01:28:32
Hans Biomed	21,000	21,850	20,800	-0.24%	86.67K	aa.aa	01:28:30
Paru	1,241	1,259	1,225	-0.56%	41.92K	aa.aa	01:24:40
Digital Graphics	2,265	2,315	2,260	-2.58%	7.84K	aa.aa	00:46:30
Nature And Environment	3,155	3,240	3,140	-0.94%	5.9K	aa.aa	01:25:02
HK	1,315	1,377	1,303	-0.98%	23.86K	aa.aa	01:22:16
Total Soft Bank Ltd	6,760	6,850	6,600	0.00%	8.62K	aa.aa	00:51:24
Panagene	1,284	1,339	1,217	-0.08%	383.21K	aa.aa	01:26:43
Wooriro	7,360	7,700	7,250	+1.38%	1.22M	aa.aa	00:44:25
TPC Robotics	4,015	4,175	4,000	-3.37%	156.46K	aa.aa	01:28:13
GigaLane	9,380	9,770	9,300	-0.32%	152.04K	aa.aa	01:27:26
Fine DNC	2,850	3,100	2,785	+2.70%	12.53K	aa.aa	01:26:48
Cell Biotech	15,110	15,250	14,960	+0.80%	11.18K	aa.aa	01:28:22
Icraft	6,230	6,510	6,200	-1.42%	99.22K	aa.aa	01:28:14
I&C Tech	7,400	8,050	7,330	-7.04%	81.61K	aa.aa	01:28:33
VitzroSys	1,675	1,705	1,662	-1.82%	29.08K	aa.aa	01:26:28
Panstar Enterprise	1,048	1,064	1,000	+3.87%	137.25K	aa.aa	01:28:31
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	29/09
Coweaver	6,120	6,420	6,050	+1.66%	100.83K	aa.aa	01:28:23
T Scientific	1,701	1,729	1,650	-0.12%	17.28K	aa.aa	01:23:51
MiCo Ltd	23,150	23,250	21,800	+6.19%	421.69K	aa.aa	00:36:11
i-Components	6,820	6,930	6,760	-1.30%	14.85K	aa.aa	01:27:11
Ajinextek	7,370	7,520	7,340	-0.41%	149.22K	aa.aa	01:28:03
3S Korea	1,077	1,090	1,074	-0.37%	43.41K	aa.aa	01:27:50
Homecast	1,763	1,799	1,745	-0.84%	42.77K	aa.aa	01:24:45
Bridgetec	2,535	2,550	2,500	+0.60%	16.81K	aa.aa	01:20:07
Eluon	1,413	1,447	1,410	+1.07%	96.66K	aa.aa	01:27:55
Victek	3,140	3,330	2,995	+2.61%	4.12M	aa.aa	00:59:31
QSI	8,100	8,350	8,030	-0.98%	35.27K	aa.aa	01:24:30
Hansung Cleantech	1,450	1,497	1,450	-0.68%	120.79K	aa.aa	01:27:37
ECS Telecom	2,475	2,520	2,450	-1.79%	40.44K	aa.aa	01:28:06
Nuriplan	1,747	1,810	1,726	-0.46%	6.52K	aa.aa	01:27:23
UI Display	1,148	1,257	1,122	-1.88%	16.3K	aa.aa	01:26:04
N Tels	2,600	2,645	2,555	+1.76%	7.91K	aa.aa	01:17:44
Lightron Fiber-Optic Devices	4,115	4,150	4,000	+2.24%	3.38M	aa.aa	01:28:24
QuantumRail	640	859	630	-26.01%	4.4M	aa.aa	01:28:27
Choong Ang Vaccine Laboratory	9,100	9,190	9,070	0.00%	3.63K	aa.aa	01:25:33
Vissem Electronics	15,000	16,670	13,990	+10.78%	9.93M	aa.aa	01:28:25
LMS	5,180	5,400	5,140	-0.58%	1.08K	aa.aa	01:21:14
Frtek	2,585	2,630	2,450	+2.78%	15.84K	aa.aa	01:23:36
Plantynet	2,115	2,140	2,085	-0.24%	6.53K	aa.aa	01:15:50
Haesung Optics	1,115	1,130	1,102	-0.62%	324.06K	aa.aa	01:28:05
DUKSANHIMETAL	13,120	14,240	12,800	-6.88%	1.43M	aa.aa	01:28:30
Medipost	9,000	9,150	8,930	-0.55%	17.73K	aa.aa	01:28:16
Sungchang Autotech	2,665	2,725	2,665	-1.30%	11.91K	aa.aa	01:18:03
ODTech	2,780	2,940	2,770	-4.14%	15.06K	aa.aa	01:26:29
OKins Electronics	24,250	25,300	23,800	-3.58%	286.72K	aa.aa	01:28:21
GemVax & KAEL	10,240	10,370	10,150	+0.20%	53.17K	aa.aa	01:28:01
EMNI	885	902	867	+0.11%	23.28K	aa.aa	01:28:16
Incon	5,190	5,320	5,180	-2.63%	5.1K	aa.aa	01:26:59
CG Invites	943	996	938	-5.51%	112.16K	aa.aa	01:28:28
Biotoxtech	2,285	2,300	2,230	+2.01%	10.38K	aa.aa	00:59:11
Pixelplus	3,865	3,885	3,800	-0.51%	597	aa.aa	00:58:12
Nexturn RollKorea	2,060	2,100	2,045	+0.49%	5.48K	aa.aa	01:19:14
Korea Computer Terminal	1,605	1,623	1,604	-0.43%	12.12K	aa.aa	01:28:27
JT	6,100	6,380	6,020	+1.50%	95.56K	aa.aa	01:28:04
JAS Robotics Inc	4,020	4,245	4,010	-0.62%	12.33K	aa.aa	01:27:28
Korea Robot Manufacturing	4,650	4,900	4,500	+1.42%	29.14K	aa.aa	01:28:22
Chips&Media	12,400	12,650	12,300	-0.08%	107.68K	aa.aa	01:28:15
Suprema HQ	12,960	13,150	12,530	+0.54%	22.83K	aa.aa	01:18:00
Puloon Robotics	5,940	6,050	5,860	+0.51%	29.45K	aa.aa	01:24:33
JMT	2,695	2,735	2,670	+0.94%	41.94K	aa.aa	01:26:49
Wave Electronics	4,370	4,450	4,320	+1.39%	26.74K	aa.aa	01:27:44
LDT	2,375	2,385	2,260	+2.37%	21.36K	aa.aa	01:25:44
Daechang Solution	1,871	1,900	1,844	+1.52%	43.8K	aa.aa	01:27:50
Dongbang Ship Machinery	3,090	3,160	3,080	+0.82%	19.91K	aa.aa	01:25:17
Woorim PTS	8,110	8,230	8,050	-0.49%	23.51K	aa.aa	01:27:53
Abov Semiconductor	8,150	9,220	7,950	+4.49%	989.51K	aa.aa	01:28:18
DSM Corp	2,720	2,785	2,635	+2.64%	70.07K	aa.aa	01:28:09
Fine Technix	1,294	1,344	1,293	-0.77%	23.25K	aa.aa	01:15:14
Selvas AI	8,750	8,840	8,720	+0.11%	62.16K	aa.aa	01:27:40
Opticis	9,110	9,350	9,070	0.00%	7.14K	aa.aa	01:22:28
DSK	3,940	4,100	3,900	-3.08%	11.28K	aa.aa	01:28:28
Imagis	1,603	1,628	1,579	-1.90%	24.29K	aa.aa	01:27:07
Qurient	22,000	22,600	21,300	+2.33%	32.39K	aa.aa	01:27:46
Alphachips	10,180	10,500	10,100	0.00%	19.41K	aa.aa	01:27:24
Green LifeScience	2,200	2,235	2,165	-0.90%	50.12K	aa.aa	01:28:01
INFOvine	9,590	9,590	9,350	+2.02%	1.67K	aa.aa	01:19:55
Yest	33,350	34,400	32,400	+2.46%	355.2K	aa.aa	01:28:22
JS Link	30,750	31,100	29,200	+3.54%	104.48K	aa.aa	01:27:13
Secuve	4,360	4,370	4,320	+0.69%	18.78K	aa.aa	01:28:18
Dilli Illustrate	4,180	4,300	4,140	+0.24%	1.5K	aa.aa	01:20:47
Daihan Scientific	3,525	3,565	3,505	-0.14%	1.68K	aa.aa	01:28:30
Rsupport	1,467	1,504	1,454	-0.68%	25.21K	aa.aa	01:25:59
E-Future	5,420	5,530	5,380	-0.55%	2.36K	aa.aa	01:28:13
OE Solutions	28,400	29,250	28,250	+1.07%	172.36K	aa.aa	01:28:23
NRobotics	1,557	1,648	1,541	+1.04%	493.38K	aa.aa	01:28:26
Viatron Technologies	10,340	10,790	10,170	+6.71%	209.69K	aa.aa	01:27:23
Youngwoo DSP	1,007	1,025	993	+0.20%	28.15K	aa.aa	01:23:22
Cheryong Industrial	6,990	7,110	6,980	0.00%	87.15K	aa.aa	01:26:15
Fasoo AI	3,875	3,985	3,850	-2.88%	41.44K	aa.aa	01:27:04
Corestemchemon	2,255	2,290	2,210	+3.44%	82.73K	aa.aa	01:08:11
LTC	40,700	43,150	40,450	-2.98%	167.09K	aa.aa	01:28:26
Ram Tech	2,495	2,595	2,485	-1.58%	9.7K	aa.aa	01:25:56
Pavonine	2,050	2,110	2,045	-2.38%	8.9K	aa.aa	01:26:25
IlWoul GML	2,430	2,495	2,425	-1.02%	6.19K	aa.aa	01:27:22
SGA Solutions	2,040	2,080	2,020	+0.49%	47.15K	aa.aa	01:27:53
EyeGene	1,927	1,987	1,922	+0.21%	40.12K	aa.aa	01:28:29
Shin Hwa Contech	2,795	2,980	2,770	-0.71%	4.39K	aa.aa	01:22:08
Nano	3,040	3,090	2,920	+3.05%	94.11K	aa.aa	01:24:33
Forcs	1,476	1,500	1,462	-0.27%	10.05K	aa.aa	01:25:39
Seojeon Electric Machinery	4,830	4,925	4,720	+1.36%	43.51K	aa.aa	01:24:27
Tego Science	7,080	7,290	7,050	-1.94%	1.9K	aa.aa	01:19:28
Ksign	8,230	8,340	8,040	+1.86%	26.8K	aa.aa	00:35:21
Winhitech	1,836	1,870	1,800	-0.16%	17.21K	aa.aa	01:23:41
Waps	1,257	1,269	1,251	-0.79%	8.96K	aa.aa	01:26:00
Exem	1,411	1,456	1,404	-2.15%	262.88K	aa.aa	01:28:28
Jiransecurity	2,895	2,950	2,870	-1.70%	9.08K	aa.aa	00:18:36
Caregen	40,950	42,700	40,750	-1.80%	59.27K	aa.aa	01:28:19
DR Tech	3,720	3,875	3,675	+0.54%	28.44K	aa.aa	01:27:29
SolDefense	1,407	1,470	1,400	-1.40%	42.09K	aa.aa	01:26:28
RoboRobo	4,005	4,095	3,995	-0.37%	33.01K	aa.aa	01:28:17
Genesem	8,000	8,280	7,730	+2.30%	118.26K	aa.aa	01:27:33
Russell	1,508	1,523	1,495	+0.60%	20.95K	aa.aa	01:23:46
Milae Bioresources	1,905	1,910	1,890	-0.05%	37.28K	aa.aa	01:26:31
Tiger Elec	91,200	95,900	88,000	+0.22%	26.87K	aa.aa	01:27:07
Chemtros	4,575	4,650	4,350	+4.81%	350.75K	aa.aa	01:28:14
Cenotec	902	917	889	-0.22%	18.51K	aa.aa	00:51:53
Mcnulty Korea	2,145	2,160	2,055	+1.42%	1.48K	aa.aa	01:03:04
N2Tech Co Ltd	1,204	1,235	1,172	-0.58%	36.49K	aa.aa	01:25:54
Atec Mobility	7,950	8,180	7,920	-2.81%	3.37K	aa.aa	01:25:19
Dasan DMC	9,800	9,800	9,350	+0.41%	2.16K	aa.aa	01:18:27
Woori Tech	12,240	12,550	12,170	+0.41%	1.34M	aa.aa	01:28:30
Soosan INT	8,610	8,920	8,440	+1.29%	327	aa.aa	01:23:44
RN2 Technologies	1,988	2,010	1,950	-1.09%	15.9K	aa.aa	01:26:47
Selvas Healthcare	2,690	2,905	2,660	-6.60%	554.18K	aa.aa	01:28:26
PNC Tech	3,385	3,410	3,310	+1.35%	2.71K	aa.aa	01:15:56
Ndfos	1,827	1,854	1,776	+0.16%	10.4K	aa.aa	01:13:35
HL Science	5,210	5,230	5,200	-0.38%	48	aa.aa	01:27:44
L&K Biomed	5,920	6,030	5,840	-1.33%	80.86K	aa.aa	01:28:16
Polaris AI Handy	1,389	1,400	1,350	+1.98%	2.03K	aa.aa	00:54:38
ProtecMemsTech	3,865	4,080	3,845	-4.33%	170.68K	aa.aa	01:28:15
Surplus Global	2,295	2,315	2,250	+1.77%	52.04K	aa.aa	00:26:57
ELP	2,070	2,205	2,050	-5.69%	88.51K	aa.aa	01:25:25
FnGuide Inc	20,100	21,400	20,100	-3.37%	25.6K	aa.aa	01:27:39
Eco Dream	8,070	8,420	7,930	+7.03%	175.68K	aa.aa	01:27:46
Vinatech	92,800	96,700	91,500	+10.08%	265.21K	aa.aa	01:28:27
Asia Seed	1,569	1,593	1,558	+0.45%	3.4K	aa.aa	01:17:18
Green Plus	3,165	3,265	3,100	+0.16%	4.1K	aa.aa	00:41:14
Digicap	2,360	2,390	2,310	0.00%	10.83K	aa.aa	01:25:16
Genolution	1,450	1,452	1,440	-0.14%	2.37K	aa.aa	00:59:56
ITCenPNS	2,840	2,915	2,650	+4.03%	180.89K	aa.aa	01:27:46
Keeps BioPharma	6,070	6,110	6,000	+0.17%	10.03K	aa.aa	01:27:02
Point Engineering	4,300	4,347	4,300	-0.35%	248	aa.aa	00:28:44
NainTech	2,870	3,050	2,545	+11.24%	23.18M	aa.aa	01:28:29
V One Tech	3,590	3,650	3,550	-0.97%	2.1K	aa.aa	01:27:52
Outin Futures	996	1,020	951	-0.90%	12.19K	aa.aa	01:15:28
Hims	2,235	2,260	2,215	-0.45%	2.88K	aa.aa	01:21:54
Genians	19,300	19,720	18,920	+2.01%	93.74K	aa.aa	01:28:15
AbClon Inc	22,550	23,200	21,150	+3.68%	193.38K	aa.aa	01:28:20
Insan	5,500	5,550	5,420	-0.36%	5.18K	aa.aa	01:16:00
YAS Co	8,330	8,520	7,700	+4.39%	104.47K	aa.aa	01:26:35
MediaZen	3,870	3,890	3,820	0.00%	774	aa.aa	29/09
Union Biometrics	2,770	2,815	2,710	-0.89%	15.67K	aa.aa	00:37:25
YMT	8,640	9,330	8,460	+2.86%	364.65K	aa.aa	01:28:16
SoftCamp	7,330	7,550	7,270	-2.91%	20.83K	aa.aa	01:19:43
WISE iTech	2,870	2,960	2,860	-0.17%	2.78K	aa.aa	01:22:01
Atlas Link	4,020	4,065	3,720	+0.37%	8.39K	aa.aa	01:18:57
Hunesion	2,765	2,825	2,745	+0.36%	5.8K	aa.aa	01:22:16
SSR	3,710	3,905	3,710	-4.13%	2.77K	aa.aa	01:23:06
Actro	11,410	11,780	11,340	+1.06%	17.66K	aa.aa	01:27:21
PNT MS	1,890	1,892	1,815	+4.42%	13K	aa.aa	01:24:41
S Prism	3,985	4,040	3,900	+3.51%	19.52K	aa.aa	01:24:04
GIS	2,020	2,140	2,015	-3.81%	194.92K	aa.aa	01:26:18
ezCaretech	7,170	7,540	7,120	-4.02%	80.57K	aa.aa	01:27:53
TS Trillion	1,004	1,015	993	+0.20%	48.18K	aa.aa	01:27:16
Pro2000	1,688	1,749	1,650	+2.37%	71.94K	aa.aa	01:24:10
KBG Corp	2,660	2,705	2,645	-1.12%	4.88K	aa.aa	01:26:05
XPerix	2,580	2,640	2,530	+0.78%	51.41K	aa.aa	01:25:34
T Robotics	14,730	15,000	14,500	-1.47%	103.53K	aa.aa	01:27:49
Bifido	2,675	2,795	2,620	+0.75%	1.47K	aa.aa	00:38:36
Dk&D	3,115	3,145	3,070	+0.48%	10.32K	aa.aa	01:22:48
Novatec	12,100	12,250	12,080	+0.08%	13.9K	aa.aa	01:25:22
Innometry	7,700	8,120	7,540	+4.05%	168.51K	aa.aa	01:27:44
IL KR	5,690	5,800	5,610	-0.18%	84.78K	aa.aa	01:26:17
Wonbiogen	5,870	5,930	5,830	-0.51%	8.73K	aa.aa	01:27:45
B2En	1,194	1,225	1,188	-0.50%	122.59K	aa.aa	01:20:04
DYC	1,529	1,621	1,498	+0.39%	128.46K	aa.aa	01:27:01
Daemo Engineering	6,180	6,270	6,160	-0.16%	26.36K	aa.aa	01:27:13
Ray	4,360	4,420	4,315	+0.81%	14.8K	aa.aa	01:20:39
SP Systems	4,590	4,690	4,580	-0.43%	15.99K	aa.aa	01:26:41
SaltWare	3,850	4,100	3,805	-0.65%	4.02K	aa.aa	01:05:15
Neo Cremar	2,495	2,595	2,480	-1.96%	25.46K	aa.aa	01:27:56
Handok Clean Tech	4,980	5,010	4,950	-0.40%	4.77K	aa.aa	01:23:20
Nousbo	4,390	4,485	4,210	+1.97%	26.69K	aa.aa	01:26:45
LaonPeople	2,875	3,045	2,835	-2.87%	46.43K	aa.aa	01:28:22
Aton	5,360	5,450	5,300	+0.19%	205.99K	aa.aa	00:36:13
Pharmsville	3,570	3,570	3,425	+1.71%	311	aa.aa	01:28:28
Thira Utech	4,135	4,195	4,035	+1.72%	42.25K	aa.aa	01:27:33
Innotena	5,540	5,660	5,500	-1.42%	12.58K	aa.aa	01:27:06
Jetema	6,240	6,820	5,890	-7.28%	582.79K	aa.aa	01:27:19
Wavus	3,155	3,170	3,020	+1.94%	17.36K	aa.aa	01:27:06
RF Materials	50,700	53,500	49,450	+3.89%	806.93K	aa.aa	00:33:31
Dreamcis	3,385	3,425	3,355	-0.88%	91.02K	aa.aa	01:28:17
Shindo Eng	1,561	1,709	1,550	-0.57%	116.03K	aa.aa	01:27:19
MX On Corp	4,250	4,290	4,225	-0.58%	2.35K	aa.aa	00:32:33
Younglimwon Softlab	4,375	4,390	4,305	+0.81%	1.9K	aa.aa	01:22:36
Idp	5,400	5,400	5,260	+1.50%	10	aa.aa	29/09
P&K Skin Research Center	1,674	1,724	1,638	-1.93%	44.12K	aa.aa	01:27:47
Kostecsys	22,750	24,000	20,700	+8.08%	177.46K	aa.aa	01:28:23
Peoplebio	561	646	561	0.00%	0	aa.aa	29/09
Withtech	9,300	9,490	9,250	+1.09%	8.19K	aa.aa	01:18:39
Hana Technology	14,100	14,300	13,270	+5.62%	34.29K	aa.aa	01:28:00
Point Mobile	2,517	2,600	2,515	-1.87%	8.76K	aa.aa	01:21:01
Abko	927	934	926	+0.11%	24.6K	aa.aa	01:27:38
Nfc	7,420	7,690	7,420	-2.37%	143.64K	aa.aa	01:27:47
Enbio	1,984	2,095	1,975	-3.69%	17.25K	aa.aa	01:24:52
Blitzway	2,975	3,090	2,975	-1.00%	11.47K	aa.aa	00:33:14
FiberPro	12,820	13,270	12,680	+0.94%	99.03K	aa.aa	01:28:26
Finger	13,940	14,240	13,610	+3.26%	73.6K	aa.aa	00:59:22
CNTus	1,451	1,464	1,450	-0.27%	7.42K	aa.aa	01:12:10
IQuest Co	2,835	2,935	2,815	-1.05%	19.89K	aa.aa	01:07:50
Mobidays	4,030	4,040	3,885	+0.75%	10.44K	aa.aa	01:28:25
Aurostechnology	15,260	15,370	14,860	+2.69%	103.29K	aa.aa	01:28:09
Xplus	1,797	1,956	1,570	+11.06%	71.64K	aa.aa	00:30:38
CyberOne Co	2,510	2,535	2,460	-0.59%	14.04K	aa.aa	01:25:38
Genohco	12,865	13,190	12,750	+0.51%	6.71K	aa.aa	01:09:41
Nsys Co	5,080	5,150	5,000	-3.24%	50.7K	aa.aa	01:26:24
Isaac Engineering	3,320	3,385	3,280	-0.60%	11.54K	aa.aa	01:25:32
InnoDep	3,010	3,030	2,965	-0.66%	2.73K	aa.aa	01:07:35
EveryBot	13,290	13,800	13,260	-0.75%	28.94K	aa.aa	00:41:57
Plateer Co	3,360	3,470	3,310	+1.36%	1.56K	aa.aa	01:22:03
BrainzCompany Co	3,705	3,855	3,645	+0.41%	6.09K	aa.aa	01:25:06
LiComm	5,130	5,390	5,110	-0.19%	409.39K	aa.aa	01:28:15
YM Tech	5,190	5,280	5,140	+0.97%	10.16K	aa.aa	01:25:45
Asflow	29,100	29,800	28,600	-0.51%	117.88K	aa.aa	01:28:11
Kornic Automation	1,254	1,295	1,237	-1.57%	84.8K	aa.aa	01:28:04
Cu Tech	2,855	2,870	2,745	-0.70%	3.51K	aa.aa	01:00:40
GI Tech	1,599	1,622	1,594	-1.30%	32.58K	aa.aa	01:27:03
Picogram	1,385	1,399	1,348	+1.61%	10.09K	aa.aa	00:26:41
ITEyes	2,945	3,165	2,925	-4.69%	18.37K	aa.aa	00:56:56
Twim	4,475	4,785	4,390	+1.36%	1.09K	aa.aa	01:11:57
Assems	3,690	3,720	3,665	0.00%	4.58K	aa.aa	01:25:25
VC	2,480	2,555	2,455	-1.00%	16.01K	aa.aa	00:02:10
BCNC	10,570	10,880	10,400	+2.62%	21.96K	aa.aa	01:22:10
Yuilrobotics	67,400	67,700	66,400	+0.45%	15.14K	aa.aa	01:24:54
4By4	5,360	5,400	5,130	-0.56%	54.55K	aa.aa	01:27:59
Gaonchips	45,600	46,750	45,400	-1.41%	61.61K	aa.aa	01:27:44
CP System	4,125	4,175	4,050	+1.85%	364.07K	aa.aa	01:28:29
Bumhan Fuel Cell	24,900	26,200	24,700	+8.73%	205.58K	aa.aa	01:04:56
Nextchip	2,375	2,445	2,305	+3.26%	343.1K	aa.aa	01:27:08
StoneBridge Ventures	4,545	4,820	4,520	-1.30%	12.49K	aa.aa	01:28:14
Bellock	2,090	2,090	2,020	+0.97%	25.24K	aa.aa	01:14:25
Sebitchem	12,930	13,180	12,440	+4.27%	11.29K	aa.aa	01:25:44
Daesung Hi Tech	6,630	6,950	6,510	-0.30%	123.12K	aa.aa	01:27:59
INNOAX	6,210	6,270	6,100	-1.11%	3.17K	aa.aa	01:18:35
Fine M Tec	9,330	9,850	9,190	+5.54%	1.8M	aa.aa	01:28:26
Plasmapp	3,630	3,700	3,435	+3.42%	1.46K	aa.aa	29/09
Justem	18,420	19,500	17,350	+5.38%	1.61M	aa.aa	01:28:28
T3 Entertainment	2,915	2,970	2,875	0.00%	28.45K	aa.aa	01:27:01
Pemtron	13,870	14,300	13,690	-0.29%	59.04K	aa.aa	01:27:52
Obzen	6,820	7,050	6,770	+1.04%	3.51K	aa.aa	01:27:13
Bistos	2,975	3,050	2,955	-2.30%	7.9K	aa.aa	01:21:38
Ggumbi	1,914	1,935	1,884	+0.26%	17.43K	aa.aa	01:17:04
AXGate	18,170	18,700	17,980	+2.08%	1.5M	aa.aa	01:28:28
NanoTim	6,130	6,260	6,100	+1.16%	50.02K	aa.aa	01:27:08
Cell Bio Human Tech	6,970	7,180	6,900	-0.71%	8.02K	aa.aa	01:00:38
S Biomedics	20,650	21,000	20,250	+0.24%	9.01K	aa.aa	01:26:21
Truen	6,480	6,530	6,440	-0.46%	4.69K	aa.aa	01:16:42
Pamtek	1,038	1,090	1,020	+0.78%	26.28K	aa.aa	01:23:23
Jinyoung	4,500	4,620	4,355	-1.75%	18.11K	aa.aa	01:28:18
BeautySkin	2,480	2,580	2,435	+0.81%	496.82K	aa.aa	01:28:22
ALT	12,790	13,590	12,690	-1.46%	60.65K	aa.aa	01:26:49
MICube Solution	1,751	1,784	1,743	-1.19%	9.26K	aa.aa	01:27:50
Cots Technology	11,110	11,560	11,000	+1.37%	12.66K	aa.aa	01:28:29
WooDeumGeeFarm	2,015	2,090	1,983	+3.02%	26.65K	aa.aa	01:27:46
Inswave	1,890	1,919	1,825	+0.64%	7.54K	aa.aa	01:27:25
Hanssak	2,860	2,925	2,805	-2.39%	46.18K	aa.aa	01:23:57
RevuCorporation	5,070	5,180	5,070	-1.36%	4.46K	aa.aa	01:26:46
Shinsung ST	24,850	25,550	24,700	0.00%	16.9K	aa.aa	01:27:02
Parataxis Ethereum	1,232	1,285	1,190	+0.24%	39.68K	aa.aa	00:58:36
BI Matrix	5,970	5,980	5,840	+0.67%	7.75K	aa.aa	01:24:17
AsicLand	21,650	22,200	21,650	-0.23%	13.6K	aa.aa	01:23:23
AS Tech	7,510	7,680	7,430	-2.34%	7.05K	aa.aa	01:16:51
KNS	10,240	10,470	10,100	+1.79%	46.51K	aa.aa	01:28:30
HBL Corp	5,920	6,210	5,890	-4.36%	2.63M	aa.aa	01:28:30
Dream Insight	1,195	1,205	1,185	-0.08%	15.82K	aa.aa	01:27:12
LaserOptek	3,240	3,310	3,100	+3.51%	18.05K	aa.aa	01:25:40
J2KBio	9,180	9,650	9,180	-3.37%	28.55K	aa.aa	01:27:55
Bbia	7,160	7,430	7,130	+0.42%	6.7K	aa.aa	01:21:38
Korchip	23,350	24,400	23,150	-0.64%	223.67K	aa.aa	01:28:26
Uracle	6,440	6,720	6,420	-1.23%	6.51K	aa.aa	01:12:26
I Scream Media	18,260	18,720	18,240	-1.40%	20.91K	aa.aa	01:27:04
Inspien	3,960	4,047	3,855	-0.38%	8.05K	aa.aa	01:22:41
Sungwoo	7,480	7,670	7,470	-1.19%	8.31K	aa.aa	01:28:08
Alux	7,350	7,460	7,270	0.00%	17.9K	aa.aa	01:26:00
SynapSoft	8,780	8,960	8,620	+0.69%	2.71K	aa.aa	01:25:51
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	29/09
RF Systems	7,850	8,200	7,830	-1.75%	32.36K	aa.aa	01:27:38
Vect	3,850	3,990	3,565	-2.53%	84.08K	aa.aa	01:20:29
Cellromax Science	4,030	4,080	3,980	0.00%	1.78K	aa.aa	01:24:51
SG HealthCare	2,195	2,240	1,990	+7.33%	103.06K	aa.aa	01:27:24
MeatBox Global	2,615	2,660	2,585	+0.58%	12.95K	aa.aa	01:27:33
Asterasys	6,200	6,210	5,940	+10.71%	283.19K	aa.aa	00:48:43
PIE	5,210	5,330	5,050	+2.76%	143.79K	aa.aa	01:28:26
LK Chem	23,500	24,050	23,100	+1.08%	12.19K	aa.aa	01:26:30
TXR Robotics	11,770	11,930	11,650	-0.42%	37.59K	aa.aa	01:26:14
Dozn	2,835	2,935	2,815	0.00%	375.25K	aa.aa	01:28:34
SMCG	2,875	2,925	2,865	-1.88%	21.44K	aa.aa	01:27:09
Wonil T I	8,350	8,500	8,070	+4.38%	8.55K	aa.aa	01:16:29
Biobijou	11,420	11,790	11,300	-1.30%	17.6K	aa.aa	01:27:26
NRB	9,720	9,940	9,650	+1.14%	20.03K	aa.aa	00:55:26
Samyang Comtech	7,030	7,330	6,960	-3.43%	195.46K	aa.aa	01:27:39
S Sys	23,250	23,800	22,950	+1.97%	12.05K	aa.aa	01:26:20
Hallacast	11,650	11,880	11,490	+0.69%	347.32K	aa.aa	01:28:14
JPI Healthcare	8,860	8,950	8,640	+1.84%	7.87K	aa.aa	01:23:05
ERCOHS Agricultural	7,080	7,090	6,860	-0.14%	3.3K	aa.aa	01:23:17
Black Yak Iandc	3,250	3,330	3,250	+0.46%	28.43K	aa.aa	01:27:44
KGA	1,222	1,270	1,220	-2.86%	6.62K	aa.aa	01:16:47
Adforus	6,610	6,630	6,430	+2.64%	662	aa.aa	01:21:19
AI Korea	3,415	3,445	3,275	+3.96%	24.31K	aa.aa	01:28:18
Bio Port Korea	4,990	5,030	4,915	+0.10%	1.38K	aa.aa	01:22:59
Samik Pharm	8,590	9,390	8,550	-2.94%	1.01M	aa.aa	01:28:31
Sena Technologies	36,050	36,850	35,300	-0.69%	7.66K	aa.aa	01:25:08
Cmtx	87,600	89,500	86,600	-1.35%	46.49K	aa.aa	01:28:27
Aromatica	10,390	10,930	10,280	-4.50%	277.99K	aa.aa	01:27:56
Axbis	11,270	12,710	11,220	-3.26%	600.35K	aa.aa	01:27:41
Poled	2,920.00	2,955.00	2,865.00	0.00%	114.71K	aa.aa	01:47:39

S&P/TSX

35,460.27

-29.59

-0.08%

S&P/TSX 60

2,086.19

-2.17

-0.10%

US 30

51,576.90

+225.9

+0.44%

US 500

7,688.30

+17.1

+0.22%

S&P 500 VIX

16.04

-0.03

-0.19%

DAX

25,399.21

+24.79

+0.10%

Dollar Index

101.053

-0.063

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	82.70	-0.54%	10.12M
RBC	283.28	-0.63%	2.74M
Canadian Natural	66.91	-0.70%	9.53M
Nutrien	101.00	-0.99%	5.87M
Toronto Dominion Bank	168.83	-0.45%	3.47M
Bank of Nova Scotia	131.29	-0.21%	4.08M
Shopify Inc A	210.04	+2.86%	1.84M

Name	Last	Chg. %	Vol.
SP Strategic Acquisition	0.06	+333.33%	57.00K
Dye & Durham	1.16	+145.26%	4.09M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Affinity Metals	0.050	+100.00%	11.00K
Digicann Ventures	0.020	+100.00%	72.00K
DGTL	0.0200	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Mary Agrotechnologies	0.01	-50.00%	7.45K
Nuinsco Resources	0.0050	-50.00%	49.50K
Martello Tech	0.0050	-50.00%	14.36K
SQID Tech	0.01	-50.00%	12.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.57	-2.45%	12.44M
BCE Inc	28.62	-1.95%	6.30M
Air Canada	26.89	+2.83%	3.49M
Keel Infra	5.09	0.00%	1.87M
Hut 8	131.730	+0.17%	324.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	16.51	+73.82%	28.70
Aaaaaa	16.51	+73.82%	28.70
A Aaaaaaaaaaa Aaaa	95.83	+55.62%	149.14
Aaaaaaaa	95.83	+55.62%	149.14
A Aaa Aaaaaaaa A	16.61	+54.11%	25.60
A Aaaaaa	2.3200	+51.04%	3.5041
A Aaaaaaaaaaaaaaaaa	2.3200	+51.04%	3.5041

Name	Last	Upside	Fair Value
Aaaaaa	16.51	+73.82%	28.70
Aaaaaa	16.51	+73.82%	28.70
A Aaaaaaaaaaa Aaaa	95.83	+55.62%	149.14
Aaaaaaaa	95.83	+55.62%	149.14
A Aaa Aaaaaaaa A	16.61	+54.11%	25.60
A Aaaaaa	2.3200	+51.04%	3.5041
A Aaaaaaaaaaaaaaaaa	2.3200	+51.04%	3.5041

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1415.8%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+961.3%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCH Systems

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Robotics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Panstar Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

DUKSANHIMETAL

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

JAS Robotics Inc

Korea Robot Manufacturing

Chips&Media