Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
393970 Daejin Advanced Materials Inc | 14,570.00 | 14,240.00 | 15,600.00 | 13,940.00 | +2.32% | 13.3M | 14,570.00+2.32% | 23:13:40 | |
218150 Milae Bioresources Co Ltd | 4,365.00 | 4,090.00 | 4,760.00 | 4,325.00 | +6.72% | 11.1M | 4,365.00+6.72% | 22:53:41 | |
317240 TS Trillion Co Ltd | 306.00 | 284.00 | 316.00 | 270.00 | +7.75% | 7.86M | 306.00+7.75% | 22:53:38 | |
117730 T Robotics Co Ltd | 12,420.00 | 9,560.00 | 12,420.00 | 9,130.00 | +29.92% | 8.93M | 12,420.00+29.92% | 22:53:38 | |
452450 PIE Co Ltd | 11,060.00 | 11,410.00 | 11,760.00 | 10,830.00 | -3.07% | 7.16M | 11,060.00-3.07% | 23:13:39 |
Name | Price |
---|---|
117730 T Robotics | 12,420.00+2,860+29.92% |
218150 Milae Bioresources | 4,365.00+275+6.72% |
365900 VC | 3,620.00+185.00+5.39% |
310870 DYC | 1,495.00+67+4.69% |
317240 TS Trillion | 306.00+22+7.75% |
Name | Price |
---|---|
123330 Genic | 22,250.00-1,600-6.71% |
362990 Dream Insight | 2,070.00-120.00-5.48% |
458650 Sungwoo | 18,140.00-1,170.00-6.06% |
420570 J2KBio | 12,050.00-540.00-4.29% |
474610 RF Systems | 5,880.00-280.00-4.55% |