| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
125490 Hallacast Co Ltd | 12,110.00 | 11,870.00 | 13,640.00 | 11,500.00 | +2.02% | 8.07M | 12,110.00+2.02% | 02:29:59 | |
076610 Haesung Optics Co Ltd | 1,545.00 | 1,415.00 | 1,735.00 | 1,322.00 | +9.19% | 6.88M | 1,545.00+9.19% | 02:29:59 | |
094940 Puloon Technology Inc | 7,770.00 | 6,700.00 | 8,210.00 | 6,650.00 | +15.97% | 3.33M | 7,770.00+15.97% | 02:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 2,650.00 | 2,730.00 | 2,860.00 | 2,530.00 | -2.93% | 2.9M | 2,650.00-2.93% | 02:29:59 | |
066980 Hansung Cleantech Co Ltd | 1,728.00 | 1,848.00 | 2,010.00 | 1,728.00 | -6.49% | 2.79M | 1,728.00-6.49% | 02:29:59 |
| Name | Price |
|---|---|
094940 Puloon Tech | 7,770.00+1,070+15.97% |
275630 SSR | 4,290.00+475+12.45% |
067010 ECS Telecom | 2,375.00+245+11.50% |
372800 ITEyes | 3,180.00+320+11.19% |
196700 Waps | 1,414.00+140+10.99% |
| Name | Price |
|---|---|
079190 Kespion | 1,377.00-589-29.96% |
214680 DR Tech | 960.00-110-10.28% |
271830 Pamtek | 1,203.00-133-9.96% |
417840 Justem | 12,900.00-1,250-8.83% |
131400 EV Advanced Material | 850.00-81-8.70% |