| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 260,000.00 | 269,000.00 | 261,500.00 | 256,500.00 | -3.35% | 12.19M | 260,000.00-3.35% | 02:13:32 | |
034220 LG Display | 8,870.00 | 8,970.00 | 8,890.00 | 8,680.00 | -1.11% | 2.14M | 8,870.00-1.11% | 01:38:59 | |
000660 SK Hynix Inc | 1,812,000.00 | 1,853,000.00 | 1,827,000.00 | 1,768,000.00 | -2.21% | 2.33M | 1,812,000.00-2.21% | 02:12:53 | |
316140 Woori Financial Group Inc | 35,000.00 | 34,000.00 | 35,200.00 | 33,750.00 | +2.94% | 2.01M | 35,000.00+2.94% | 01:22:30 | |
034020 Doosan Heavy Ind. & Const. | 90,600.00 | 89,900.00 | 91,100.00 | 88,000.00 | +0.78% | 2.17M | 90,600.00+0.78% | 02:13:28 |
| Name | Price |
|---|---|
443060 HD Hyundai Marine Solution | 246,250.00+16,750+7.30% |
000810 Samsung Fire Marine Insur | 684,000.00+37,000+5.72% |
329180 Hyundai Heavy Industries | 479,000.00+25,500+5.62% |
009540 HD Korea Shipbuilding & Offshore Engineering | 364,000.00+12,500+3.56% |
005830 DB Insurance | 191,000.00+4,800+2.58% |
| Name | Price |
|---|---|
042700 Hanmi Semicon | 232,500.00-20,500-8.10% |
096770 SK Innovation | 144,100.00-9,000-5.88% |
326030 Sk Biopharma | 79,000.00-4,400-5.28% |
034730 SK Holdings | 584,000.00-28,000-4.58% |
003550 LG Corp | 112,400.00-5,600-4.75% |