Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 15,190.00 | 14,220.00 | 15,490.00 | 14,370.00 | +6.82% | 33.09M | 15,190.00+6.82% | 11/03 | |
005930 Samsung Electronics Co Ltd | 55,100.00 | 53,600.00 | 55,300.00 | 53,600.00 | +2.80% | 11.21M | 55,100.00+2.80% | 11/03 | |
034020 Doosan Heavy Ind. & Const. | 26,400.00 | 25,550.00 | 26,950.00 | 25,800.00 | +3.33% | 6.67M | 26,400.00+3.33% | 11/03 | |
022100 Posco ICT Co Ltd | 27,250.00 | 26,200.00 | 28,350.00 | 26,600.00 | +4.01% | 5.52M | 27,250.00+4.01% | 11/03 | |
064350 Hyundai-Rotem | 97,300.00 | 92,200.00 | 102,500.00 | 92,500.00 | +5.53% | 3.44M | 97,300.00+5.53% | 11/03 |
Name | Price |
---|---|
010140 Samsung Heavy Industries | 15,190.00+970+6.82% |
010620 Hyundai Mipo Dockyard | 107,700.00+5,800+5.69% |
064350 Hyundai-Rotem | 97,300.00+5,100+5.53% |
443060 HD Hyundai Marine Solution | 144,900.00+6,600.00+4.77% |
000660 SK Hynix Inc | 196,600.00+8,800+4.69% |
Name | Price |
---|---|
066970 L&F | 76,900.00-2,900-3.63% |
251270 Netmarble Games | 39,050.00-1,050-2.62% |
079550 LIG Nex1 Co Ltd | 302,000.00-7,000-2.27% |
042660 Hanwha Ocean | 76,100.00-1,900-2.44% |
011200 HMM | 20,900.00-350-1.65% |