KOSPI Large Sized (KS61)

Seoul

Currency in KRW

7,365.32

+45.43(+0.62%)

Closed·02:29:59

Day's Range

6,991.90

7,371.49

52 wk Range

3,146.53

10,453.77

KOSPI Large Sized Constituents

View all KOSPI Large Sized companies and KOSPI Large Sized stocks. The table lists every KOSPI Large Sized component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI Large Sized holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	200,500	200,500	188,800	+0.35%	565.08K	aa.aa	02:29:59
Samsung Electro-Mechanics	1,362,000	1,362,000	1,222,000	+3.34%	574.39K	aa.aa	02:29:59
Hanwha Aerospace	1,102,000	1,139,000	1,090,000	-0.27%	107.48K	aa.aa	02:29:59
HMM	22,650	23,000	22,300	-0.88%	1.84M	aa.aa	02:29:59
Samsung Heavy Industries	20,450	20,450	19,600	+1.74%	1.87M	aa.aa	02:29:59
Taihan Electric Wire Co	27,500	27,500	25,200	+3.00%	892.11K	aa.aa	02:29:59
Samsung Fire Marine Insur	648,000	650,000	623,000	+1.89%	38.14K	aa.aa	02:29:59
Hyundai Engineering & Const	121,300	122,600	106,200	+14.87%	2.05M	aa.aa	02:29:59
Hana Financial	130,800	132,700	128,000	+1.63%	528.84K	aa.aa	02:29:59
Hyundai Glovis	213,500	214,500	194,600	+7.39%	233.1K	aa.aa	02:29:59
Korea Zinc Inc	1,427,000	1,430,000	1,329,000	+6.18%	67.24K	aa.aa	02:29:59
Hyundai Mobis	498,000	502,000	474,000	-0.10%	328.38K	aa.aa	02:29:59
Hyundai Motor	421,000	427,250	406,000	+1.69%	570.22K	aa.aa	02:29:59
SK Innovation	125,000	129,800	122,700	-3.92%	488.31K	aa.aa	02:29:59
Samsung Securities	88,400	88,400	84,100	+2.08%	402.84K	aa.aa	02:29:59
KB Financial Group	166,400	166,700	162,100	+2.02%	719.24K	aa.aa	02:29:59
BNK Financial Group	14,840	14,910	14,270	+3.34%	668.47K	aa.aa	02:29:59
Amorepacific	143,300	145,300	140,300	+2.43%	422.29K	aa.aa	02:29:59
LG Chemicals	263,000	272,500	259,000	-3.66%	113.53K	aa.aa	02:29:59
Samsung Card	46,150	46,550	45,950	-0.32%	75.16K	aa.aa	02:29:59
Samsung Life	285,000	290,000	275,000	-0.18%	361.89K	aa.aa	02:29:59
SK Hynix	1,678,000	1,687,000	1,557,000	+0.42%	4.01M	aa.aa	02:29:59
Samsung Electronics Co	257,000	258,000	245,000	0.00%	21.6M	aa.aa	02:29:59
Samsung Engineering	45,850	46,200	43,450	+2.34%	1.12M	aa.aa	02:29:59
Hanwha Ocean	86,600	86,600	81,100	+3.84%	773.42K	aa.aa	02:29:59
Hanmi Pharm Co	501,000	553,000	464,500	-7.22%	711.2K	aa.aa	02:29:59
Mirae Asset Daewoo	35,800	35,900	33,450	+3.02%	909.92K	aa.aa	02:29:59
Samsung SDI	519,000	524,000	488,000	+0.78%	384.28K	aa.aa	02:29:59
Shinhan Financial Group	106,500	107,800	102,800	+3.10%	876.07K	aa.aa	02:29:59
DB Insurance	182,500	184,400	178,400	+1.11%	150.81K	aa.aa	02:29:59
Hanwha Solutions	32,350	32,450	30,400	+0.62%	1.37M	aa.aa	02:29:59
Kia Corp	134,900	134,900	128,600	+2.59%	574.48K	aa.aa	02:29:59
LG Display	9,550	9,550	9,250	0.00%	1.47M	aa.aa	02:29:59
LG Innotek Co	602,000	604,000	545,000	+5.61%	164.74K	aa.aa	02:29:59
SK Telecom	98,900	102,800	95,800	-3.32%	1.3M	aa.aa	02:29:59
S-Oil Corp	139,900	143,200	136,400	-0.92%	224.05K	aa.aa	02:29:59
LS Electric	195,400	195,500	181,200	+1.61%	450.69K	aa.aa	02:29:59
Samsung C&T	367,000	368,500	354,500	+0.69%	435.37K	aa.aa	02:29:59
KT&G Corp	175,400	176,200	171,500	+1.27%	238.98K	aa.aa	02:29:59
LG Uplus	14,910	15,010	14,760	+0.27%	582.21K	aa.aa	02:29:59
Naver Corp	220,500	221,500	210,000	-1.34%	939.09K	aa.aa	02:29:59
GS Holdings	121,800	123,700	111,900	+6.28%	614.45K	aa.aa	02:29:59
CJ Corp	128,200	129,100	122,800	+0.79%	100.04K	aa.aa	02:29:59
KT Corporation	53,000	53,500	52,300	+0.95%	241.25K	aa.aa	02:29:59
LG Corp	112,600	112,800	107,500	-0.79%	201.66K	aa.aa	02:29:59
LS Corp	294,500	294,500	271,000	+2.08%	114.28K	aa.aa	02:29:59
Korean Air Lines Co	26,300	26,350	25,650	+1.15%	2.06M	aa.aa	02:29:59
Doosan	1,101,000	1,105,000	1,000,000	+1.47%	83.23K	aa.aa	02:29:59
Hanwha	118,100	128,100	100,600	+17.40%	1.45M	aa.aa	02:29:59
SK Holdings	556,000	556,000	527,000	+1.28%	139.97K	aa.aa	02:29:59
Coway	98,700	99,800	95,600	+1.23%	182.27K	aa.aa	02:29:59
Kepco	32,700	33,200	31,400	+3.81%	2.52M	aa.aa	02:29:59
POSCO Holdings	332,000	332,000	318,000	+1.37%	206.85K	aa.aa	02:29:59
Yuhan	83,300	84,100	81,800	-1.19%	174.38K	aa.aa	02:29:59
Posco International	53,900	53,900	51,600	+0.56%	496.51K	aa.aa	02:29:59
Korea Investment Holdings	191,500	191,500	178,200	+4.47%	125.64K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	362,500	365,000	344,000	+2.55%	131.79K	aa.aa	02:29:59
Industrial Bank Of Korea	20,250	20,400	20,050	+0.25%	1.09M	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	80,700	81,600	72,600	+10.55%	5.48M	aa.aa	02:29:59
NH Invest	26,600	26,600	25,450	+2.50%	243.82K	aa.aa	02:29:59
Sam Yang Foods	1,430,000	1,439,000	1,384,000	+1.85%	52.63K	aa.aa	02:29:59
Isupetasys	106,900	107,200	97,600	+6.26%	685.44K	aa.aa	02:29:59
Kiwoom	276,000	276,000	259,000	+3.18%	104.45K	aa.aa	02:29:59
Hanmi Semicon	217,500	217,500	195,100	+4.07%	471.73K	aa.aa	02:29:59
Korea Aerospac	130,900	130,900	125,500	+0.15%	253.98K	aa.aa	02:29:59
Macq Kor Infr	9,960	10,020	9,730	+1.84%	2.23M	aa.aa	02:29:59
Meritz Financi	120,800	120,800	114,100	+4.68%	259.31K	aa.aa	02:29:59
Hankook Tire	66,900	67,200	65,000	+0.15%	122.08K	aa.aa	02:29:59
Jb Financial	27,500	27,900	26,900	+0.92%	254.08K	aa.aa	02:29:59
Hanjinkal	122,300	122,800	117,200	+0.66%	79.09K	aa.aa	02:29:59
Hyundai-Rotem	133,600	133,900	128,000	-0.45%	322.81K	aa.aa	02:29:59
Samsung SDS Co Ltd	227,000	227,000	211,500	-0.44%	166.51K	aa.aa	02:29:59
LIG Nex1 Co Ltd	718,000	719,000	684,000	+0.14%	138.75K	aa.aa	02:29:59
POSCO Future M	167,800	169,900	161,700	-1.81%	263.85K	aa.aa	02:29:59
Posco ICT	20,900	21,050	19,550	+1.46%	233.71K	aa.aa	02:29:59
Kakao	36,050	36,250	34,200	+0.70%	1.74M	aa.aa	02:29:59
L&F	120,400	125,200	117,000	-0.99%	734.01K	aa.aa	02:29:59
Celltrion	189,600	194,600	188,900	-2.27%	358.41K	aa.aa	02:29:59
Samsung Biologics	1,585,000	1,596,000	1,537,000	+0.76%	42.48K	aa.aa	02:29:59
Doosan Bobcat Inc	61,100	61,100	59,000	+1.83%	101.59K	aa.aa	02:29:59
Hyundai Heavy Industries	215,500	217,500	204,000	+1.65%	90.69K	aa.aa	02:29:59
Hyundai Electric & Energy	719,000	719,000	673,000	-0.14%	138.66K	aa.aa	02:29:59
HD Construction Equipment	134,800	135,200	123,800	+6.06%	310.12K	aa.aa	02:29:59
Hyosung Heavy Industries	2,755,000	2,759,000	2,599,000	-1.33%	32.67K	aa.aa	02:29:59
Hyundai Autoever	456,000	467,000	430,000	-0.33%	98.77K	aa.aa	02:29:59
Woori Financial	32,600	32,800	31,650	+2.03%	1.69M	aa.aa	02:29:59
Hanwha	72,700	72,700	67,500	+3.71%	376.97K	aa.aa	02:29:59
Sk Biopharma	84,400	86,400	82,600	-2.31%	127.62K	aa.aa	02:29:59
HYBE	172,200	174,900	168,700	-1.37%	96.95K	aa.aa	02:29:59
KakaoBank	21,600	21,750	21,200	0.00%	446.26K	aa.aa	02:29:59
Krafton	223,000	224,000	218,000	-0.45%	64.41K	aa.aa	02:29:59
Hyundai Heavy Industries	464,500	465,000	441,000	+1.98%	249.16K	aa.aa	02:29:59
KakaoPay	46,100	47,050	43,100	+2.90%	515.57K	aa.aa	02:29:59
SK Square	1,060,000	1,060,000	999,000	-1.49%	506.86K	aa.aa	02:29:59
LG Energy Solution	349,500	362,000	345,000	-3.45%	205.5K	aa.aa	02:29:59
Doosan Robotics	70,200	70,300	66,100	+0.72%	270.31K	aa.aa	02:29:59
APR	440,500	440,500	404,000	+7.57%	453.98K	aa.aa	02:29:59
HD Hyundai Marine Solution	208,000	209,000	199,100	+0.73%	66.05K	aa.aa	02:29:59
LG CNS	73,000	73,500	68,400	+0.97%	499.81K	aa.aa	02:29:59
Samsung Epis Holdings	366,000	369,000	356,000	-0.68%	41.25K	aa.aa	02:29:59

S&P/TSX

36,714.12

+93.89

+0.26%

S&P/TSX 60

2,150.30

+5.35

+0.25%

US 30

53,664.60

+247.6

+0.46%

US 500

7,690.10

+37.1

+0.49%

S&P 500 VIX

15.84

-0.01

-0.06%

DAX

26,332.13

+213.14

+0.82%

Dollar Index

98.958

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.27	-0.76%	20.13M
RBC	282.62	+0.09%	2.20M
Bank of Montreal	238.63	-0.67%	2.53M
Sun Life Financial	109.59	+0.73%	5.44M
Enbridge	69.36	-0.26%	8.02M
Toronto Dominion Bank	161.42	+0.11%	3.44M
Agnico Eagle Mines	301.17	+1.12%	1.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.14	+2,600.00%	20.00K
Patriot Gold	0.14	+2,600.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.020	+100.00%	90.33K
ePlay Digital	0.010	+100.00%	7.00K
Amaya Big Sky Capital	0.02	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	2.50K
Pharmadrug	0.01	-100.00%	2.80K
Global Health Clinics	0.055	-80.00%	500.00
Psyched Wellness	0.01	-50.00%	8.28K
Playground Ventures	0.010	-50.00%	1.00K
Beckett’s	0.005	-50.00%	2.50K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	407.36	-0.08%	422.39K
Toronto Dominion Bank	161.42	+0.11%	3.44M
Keel Infra	4.51	-1.10%	3.65M
Bank of Nova Scotia	120.29	-0.23%	2.73M
Equinox Gold	19.07	+2.42%	4.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	34.03	+57.12%	53.47
Aaaaaaaa Aa Aaaa	34.03	+57.12%	53.47
Aaaa Aaaaaaa	120.25	+51.83%	182.58
Aaa	9.23	+47.54%	13.62
Aaaaaaa	9.23	+47.54%	13.62
Aaaaaaaaa	29.53	+44.84%	42.77
Aaaa Aaaaaaaaaa	29.53	+44.84%	42.77

Name	Last	Upside	Fair Value
Aaaaaaa	34.03	+57.12%	53.47
Aaaaaaaa Aa Aaaa	34.03	+57.12%	53.47
Aaaa Aaaaaaa	120.25	+51.83%	182.58
Aaa	9.23	+47.54%	13.62
Aaaaaaa	9.23	+47.54%	13.62
Aaaaaaaaa	29.53	+44.84%	42.77
Aaaa Aaaaaaaaaa	29.53	+44.84%	42.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+962.4%

S&P/TSX Composite

+150.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

BNK Financial Group

Amorepacific

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

CJ Corp

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Macq Kor Infr

Meritz Financi

Hankook Tire

Jb Financial

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

L&F