KOSPI Large Sized (KS61)

Seoul

Currency in KRW

7,012.03

-210.53(-2.91%)

Real-time Data·23:42:10

Day's Range

6,988.90

7,182.14

52 wk Range

3,602.94

10,453.77

KOSPI Large Sized Constituents

View all KOSPI Large Sized companies and KOSPI Large Sized stocks. The table lists every KOSPI Large Sized component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI Large Sized holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	189,000	201,000	187,500	-5.74%	687.57K	aa.aa	23:21:39
Samsung Electro-Mechanics	1,492,000	1,583,000	1,489,000	-3.49%	356.17K	aa.aa	23:13:05
Hanwha Aerospace	869,000	892,000	862,000	-2.47%	99.93K	aa.aa	23:01:37
HMM	21,850	21,950	20,800	+5.05%	1.4M	aa.aa	22:58:33
Samsung Heavy Industries	18,230	18,760	18,100	-3.34%	1.67M	aa.aa	22:59:12
Taihan Cable Solution Co	26,100	27,800	26,050	-7.12%	1.58M	aa.aa	22:54:22
Samsung Fire Marine Insurance	626,000	630,000	607,000	+2.29%	38.35K	aa.aa	22:59:07
Hyundai E&C	101,200	104,500	99,900	-6.12%	354.73K	aa.aa	22:57:36
Hana Financial	123,500	126,900	123,100	-0.64%	441.68K	aa.aa	23:21:41
Hyundai Glovis	183,600	187,900	181,900	+0.38%	50.19K	aa.aa	22:23:02
Korea Zinc Inc	1,010,000	1,037,000	1,003,000	-2.23%	7.77K	aa.aa	23:21:43
Hyundai Mobis	358,500	367,000	354,000	-0.14%	130.7K	aa.aa	23:21:41
Hyundai Motor	321,000	334,000	320,000	-1.08%	347.27K	aa.aa	23:19:18
SK Innovation	154,300	165,400	150,800	-4.10%	388.69K	aa.aa	22:28:27
Samsung Securities	83,700	85,100	81,700	-2.33%	202.66K	aa.aa	23:21:36
KB Financial Group	162,100	164,700	160,800	-0.43%	582.56K	aa.aa	23:22:09
Amorepacific	133,800	135,500	130,600	-1.55%	80.3K	aa.aa	22:25:33
DB HiTek	131,200	137,500	130,000	-5.48%	167.9K	aa.aa	22:33:23
LG Chem	264,000	284,000	261,500	-7.85%	191.79K	aa.aa	22:59:21
Samsung Card	41,600	41,900	41,100	+0.97%	34.02K	aa.aa	23:21:27
Samsung Life	269,500	273,500	262,500	+0.19%	144.54K	aa.aa	23:21:37
SK Hynix	1,622,000	1,653,000	1,605,000	-3.51%	1.54M	aa.aa	23:18:14
Samsung Electronics	254,000	262,500	253,500	-3.05%	8.18M	aa.aa	23:19:32
Samsung E&A	46,150	48,100	45,250	-4.35%	1.07M	aa.aa	23:21:41
Hanwha Ocean	67,600	70,700	67,000	-6.11%	698.34K	aa.aa	22:54:17
Hanmi Pharm Co	480,000	488,000	467,000	-0.10%	46.55K	aa.aa	23:21:47
MiraeAsstSecsKR	28,550	29,200	28,100	-4.36%	499.56K	aa.aa	23:22:05
NC Corp	210,000	225,000	209,500	-5.41%	94.59K	aa.aa	23:21:46
Samsung SDI	564,000	597,000	561,000	-0.88%	371.05K	aa.aa	23:21:38
Shinhan Financial Group	99,400	101,600	98,200	-0.10%	513.13K	aa.aa	23:21:42
DB Insurance	193,400	193,900	186,700	+3.64%	52.07K	aa.aa	22:54:15
Hanwha Solutions	34,700	36,400	34,150	-3.61%	1.43M	aa.aa	23:21:50
Kia Corp	108,000	111,000	107,300	+1.12%	729.64K	aa.aa	22:58:49
LG Display	7,730	8,110	7,710	-5.27%	2.26M	aa.aa	22:54:04
LG Innotek Co	491,000	562,000	490,500	-14.16%	309.39K	aa.aa	23:19:27
SK Telecom	79,000	82,700	77,200	-6.06%	661.26K	aa.aa	22:59:14
S-Oil Corp	157,850	168,500	156,600	-6.43%	175.66K	aa.aa	23:01:43
LS Electric	185,600	195,000	185,200	-5.06%	335.45K	aa.aa	23:21:48
Samsung C&T	313,500	321,000	308,000	-1.26%	196.67K	aa.aa	23:21:42
KT&G Corp	178,700	181,000	177,000	+0.73%	66.9K	aa.aa	23:21:45
Shinsegae	307,000	315,500	304,000	+0.49%	28.17K	aa.aa	23:21:49
LG Uplus	14,480	14,550	14,340	+0.56%	238.58K	aa.aa	22:54:15
Naver Corp	180,900	185,150	180,300	-1.58%	274.14K	aa.aa	23:21:45
GS Holdings	101,300	106,500	100,400	-2.60%	95.12K	aa.aa	23:21:46
KT Corporation	48,600	51,100	48,450	-6.72%	397.13K	aa.aa	22:59:15
LG Corp	108,000	110,000	106,600	-0.09%	65.58K	aa.aa	23:13:52
LS Corp	258,000	269,000	255,500	-3.55%	59.89K	aa.aa	23:14:16
Korean Air	30,850	31,300	30,450	+0.49%	1.22M	aa.aa	23:21:47
Doosan	1,237,000	1,340,000	1,232,000	-7.82%	43.67K	aa.aa	23:21:50
Hanwha	109,400	112,500	108,100	-0.64%	85.77K	aa.aa	22:26:16
SK Inc	546,000	570,000	544,000	-1.62%	59.39K	aa.aa	23:21:48
Coway	101,800	103,300	100,300	+0.39%	45.7K	aa.aa	22:26:42
Kepco	28,250	28,900	28,050	-2.92%	557.42K	aa.aa	23:21:46
POSCO Holdings	301,000	314,500	300,500	-1.79%	110.26K	aa.aa	23:19:01
Yuhan	71,500	74,200	71,100	-2.19%	83.46K	aa.aa	23:21:45
Posco International	55,400	56,700	54,700	-2.98%	134.12K	aa.aa	23:21:47
Daewoo E&C	16,130	16,870	16,130	-3.24%	2.31M	aa.aa	22:54:21
Korea Investment Holdings	166,700	169,700	162,600	-1.13%	111.04K	aa.aa	23:21:50
HD Korea Shipbuilding & Offshore Engineering	282,500	291,500	276,500	-3.09%	165.86K	aa.aa	23:21:43
Industrial Bank Of Korea	19,780	20,100	19,750	+0.15%	254.53K	aa.aa	23:19:25
Doosan Enerbility	72,900	75,700	72,400	-6.54%	1.32M	aa.aa	22:58:49
NHIS	24,500	24,750	23,950	-1.21%	321.26K	aa.aa	23:21:42
Sam Yang Foods	1,212,000	1,214,000	1,150,000	+3.41%	21.33K	aa.aa	22:54:22
Isupetasys	119,200	129,200	119,100	-5.02%	716.33K	aa.aa	23:21:47
Kiwoom	238,500	243,500	235,000	-1.85%	47.77K	aa.aa	23:21:46
Hanmi Semicon	251,500	262,000	250,000	-5.81%	264.18K	aa.aa	22:54:21
KRAEROSPACEINDS	117,100	122,000	116,500	-3.54%	157.39K	aa.aa	23:21:51
Meritz Financial	130,700	131,200	126,500	+2.67%	85.56K	aa.aa	22:59:02
Hankook Tire	61,500	62,700	61,100	-0.97%	86.98K	aa.aa	22:58:34
Hanjinkal	132,400	135,800	128,900	+1.61%	37.98K	aa.aa	23:21:47
Hyundai-Rotem	100,300	103,900	99,600	-4.66%	176.33K	aa.aa	22:23:35
Samsung SDS Co Ltd	197,700	201,500	194,000	+1.23%	62.47K	aa.aa	22:59:17
LIG D&A	603,000	623,000	598,000	-2.11%	58.72K	aa.aa	23:22:05
POSCO Future M	181,400	195,800	180,550	-6.06%	242.53K	aa.aa	22:59:23
Kakao	31,900	32,600	31,650	-1.24%	980.82K	aa.aa	23:22:08
Celltrion	181,100	184,400	180,800	+0.84%	211.25K	aa.aa	23:21:55
Samsung Biologics	1,181,000	1,217,000	1,180,000	-3.12%	24.96K	aa.aa	22:42:41
Doosan Bobcat Inc	52,800	53,800	52,400	-0.75%	61.7K	aa.aa	22:54:15
HD Hyundai	172,400	183,100	171,500	-3.96%	77.62K	aa.aa	23:22:05
HD Hyundai Electric Co	590,000	622,000	586,000	-2.64%	104.64K	aa.aa	23:22:08
HD Construction Equipment	104,300	106,900	103,300	-2.71%	102.58K	aa.aa	22:51:24
Hyosung Heavy Industries	2,279,000	2,451,000	2,278,000	-8.62%	43.73K	aa.aa	23:03:36
Hyundai Autoever	352,500	371,000	346,500	-2.22%	29.77K	aa.aa	23:22:00
Woori Financial	32,175	33,000	31,950	-0.54%	1.02M	aa.aa	23:22:01
Hanwha	76,800	80,400	75,700	+0.26%	508.39K	aa.aa	23:22:07
Daeduck Electronics	148,600	157,700	148,000	-5.77%	593.62K	aa.aa	23:22:09
SKBP	71,000	73,300	70,600	-2.34%	40.7K	aa.aa	23:22:05
HYBE	157,100	166,000	155,700	-4.15%	121.4K	aa.aa	23:22:04
KakaoBank	19,670	19,830	19,470	+1.03%	281.55K	aa.aa	23:21:58
Krafton	187,800	194,000	185,800	+0.48%	66.09K	aa.aa	23:22:08
Hyundai Heavy Industries	368,000	384,000	365,500	-4.17%	153.17K	aa.aa	22:37:27
KakaoPay	37,900	38,650	37,700	-1.43%	68.47K	aa.aa	23:22:06
SK Square	1,006,000	1,017,000	988,000	-4.19%	488.54K	aa.aa	23:22:09
LG Energy Solution	401,500	423,000	398,500	+0.12%	284.64K	aa.aa	22:54:19
Doosan Robotics	63,800	69,100	63,600	-7.54%	309.03K	aa.aa	23:22:04
APR	378,500	383,500	370,000	+1.88%	164.78K	aa.aa	23:22:08
HD Hyundai Marine Solution	218,000	225,500	215,500	-0.68%	35.24K	aa.aa	23:22:04
Sanil Electric	214,500	229,500	211,000	-3.60%	161.55K	aa.aa	23:21:51
LG CNS	66,900	69,300	66,200	-0.89%	225.93K	aa.aa	22:30:18
Samsung Epis Holdings	328,000	340,500	328,000	-3.67%	12.98K	aa.aa	23:21:51

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,855.10

+199.9

+0.39%

US 500

7,835.80

+24.3

+0.31%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

101.96

-0.062

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
Air Canada	22.76	-5.36%	4.56M
Toronto Dominion Bank	164.19	+1.21%	20.69M
TELUS	11.03	-3.50%	14.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaa	16.80	+62.85%	27.36
Aa Aaaaaaaaa	16.80	+62.85%	27.36
Aaa Aaaa	17.00	+56.59%	26.62
Aaaaaaaaaa	17.00	+56.59%	26.62
Aaaaaaaa Aaaaaaa	15.51	+52.45%	23.65
Aaaaaaaaaaa Aaaa	15.51	+52.45%	23.65
Aaa Aaaaaaa Aa Aaaa	38.77	+48.48%	57.56

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaa	16.80	+62.85%	27.36
Aa Aaaaaaaaa	16.80	+62.85%	27.36
Aaa Aaaa	17.00	+56.59%	26.62
Aaaaaaaaaa	17.00	+56.59%	26.62
Aaaaaaaa Aaaaaaa	15.51	+52.45%	23.65
Aaaaaaaaaaa Aaaa	15.51	+52.45%	23.65
Aaa Aaaaaaa Aa Aaaa	38.77	+48.48%	57.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

DB HiTek

LG Chem

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

Shinsegae

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air

Doosan

Hanwha

SK Inc

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo E&C

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Kakao

Celltrion

Samsung Biologics