KOSPI Large Sized (KS61)

Seoul

Currency in KRW

7,347.85

+13.34(+0.18%)

Real-time Data·21:54:20

Day's Range

7,323.49

7,425.81

52 wk Range

3,407.86

10,453.77

KOSPI Large Sized Constituents

View all KOSPI Large Sized companies and KOSPI Large Sized stocks. The table lists every KOSPI Large Sized component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI Large Sized holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	199,150	201,000	198,200	-0.43%	111.38K	aa.aa	21:26:17
Samsung Electro-Mechanics	1,362,000	1,410,000	1,351,000	-1.38%	124.03K	aa.aa	21:34:14
Hanwha Aerospace	1,089,000	1,112,000	1,058,000	+3.22%	53.29K	aa.aa	21:25:24
HMM	20,650	20,750	20,350	+1.47%	158.63K	aa.aa	21:33:21
Samsung Heavy Industries	21,250	21,300	20,450	+5.20%	1.21M	aa.aa	21:15:44
Taihan Electric Wire Co	28,350	28,950	28,000	+1.61%	459.14K	aa.aa	21:33:49
Samsung Fire Marine Insur	673,000	682,000	660,000	+1.82%	13.03K	aa.aa	21:05:57
Hyundai Engineering & Const	127,400	128,500	124,600	+2.49%	134.64K	aa.aa	21:05:57
Hana Financial	139,000	140,000	136,000	+1.68%	197.27K	aa.aa	21:19:23
Hyundai Glovis	205,500	206,500	202,000	+2.49%	29.11K	aa.aa	21:19:02
Korea Zinc Inc	1,134,000	1,143,000	1,126,000	0.00%	2.67K	aa.aa	21:05:44
Hyundai Mobis	383,000	385,500	380,000	0.00%	68.13K	aa.aa	21:25:32
Hyundai Motor	361,000	365,000	358,000	-0.28%	135.71K	aa.aa	21:33:16
SK Innovation	139,100	140,000	134,200	+2.05%	215.84K	aa.aa	21:25:32
Samsung Securities	85,900	86,400	85,500	+0.35%	35.89K	aa.aa	21:05:59
KB Financial Group	180,200	181,600	175,400	+1.98%	300.01K	aa.aa	21:18:44
Amorepacific	145,500	148,100	144,900	+0.62%	39.58K	aa.aa	21:33:23
DB HiTek	127,500	131,400	126,000	+2.00%	286.65K	aa.aa	21:05:38
LG Chemicals	268,000	272,500	266,500	-1.11%	31.45K	aa.aa	21:20:20
Samsung Card	44,400	44,650	44,300	0.00%	12.17K	aa.aa	21:06:02
Samsung Life	286,000	289,500	284,000	+0.88%	60.06K	aa.aa	21:05:56
SK Hynix	1,752,000	1,785,000	1,735,000	-0.40%	962.62K	aa.aa	21:33:34
Samsung Electronics Co	254,250	259,000	252,000	+0.30%	3.56M	aa.aa	21:33:28
Samsung Engineering	50,800	52,000	50,200	+0.59%	382.62K	aa.aa	21:05:55
Hanwha Ocean	83,700	83,900	82,000	+2.95%	234.71K	aa.aa	21:25:33
Hanmi Pharm Co	521,000	528,000	501,000	+3.78%	70.59K	aa.aa	21:32:28
Mirae Asset Daewoo	32,000	32,500	31,850	+0.79%	198.86K	aa.aa	21:06:05
NC Corp	202,000	203,000	200,000	+0.50%	5.16K	aa.aa	21:05:44
Samsung SDI	541,000	547,000	536,000	-0.55%	56.78K	aa.aa	21:22:52
Shinhan Financial Group	113,600	114,300	111,100	+1.34%	224.54K	aa.aa	21:28:20
DB Insurance	196,100	196,500	186,100	+4.87%	79.06K	aa.aa	21:30:25
Hanwha Solutions	28,500	29,050	28,250	0.00%	246.99K	aa.aa	21:07:34
Kia Corp	119,750	121,800	119,200	-0.79%	154.68K	aa.aa	21:21:05
LG Display	8,400	8,510	8,360	-0.83%	704.06K	aa.aa	21:15:51
LG Innotek Co	515,000	528,000	510,000	0.00%	30.14K	aa.aa	21:32:54
SK Telecom	87,400	88,800	87,200	-0.79%	139.77K	aa.aa	21:16:11
S-Oil Corp	149,900	152,800	142,200	+4.02%	129.44K	aa.aa	21:06:04
LS Electric	201,000	205,000	199,100	+0.80%	102.6K	aa.aa	21:32:59
Samsung C&T	357,000	363,000	353,500	+0.99%	71.97K	aa.aa	21:25:50
KT&G Corp	173,000	173,500	171,100	+0.58%	36.51K	aa.aa	21:05:56
Shinsegae	359,500	365,000	358,500	-0.69%	15.15K	aa.aa	21:06:00
LG Uplus	14,630	14,690	14,570	-0.14%	153.32K	aa.aa	21:22:10
Naver Corp	202,000	202,500	200,500	+0.25%	93.79K	aa.aa	21:24:03
GS Holdings	114,100	116,000	111,000	+1.88%	146.73K	aa.aa	21:33:45
KT Corporation	53,300	53,300	52,900	+0.95%	41.82K	aa.aa	21:25:08
LG Corp	113,500	114,600	112,800	+1.16%	36.23K	aa.aa	21:18:46
LS Corp	302,500	310,000	299,500	-0.33%	19.93K	aa.aa	21:32:27
Korean Air Lines Co	29,350	29,950	29,000	+1.03%	658.32K	aa.aa	21:05:54
Doosan	1,455,000	1,456,000	1,407,000	+4.90%	37.41K	aa.aa	21:09:54
Hanwha	140,000	140,900	135,700	+1.67%	21.68K	aa.aa	21:05:53
SK Holdings	548,000	557,000	542,000	-0.54%	30.14K	aa.aa	21:09:47
Coway	108,000	109,200	106,800	+0.56%	17.05K	aa.aa	21:05:55
Kepco	30,900	31,150	30,800	+0.16%	188.79K	aa.aa	21:06:45
POSCO Holdings	326,500	329,500	325,000	0.00%	33.78K	aa.aa	21:25:27
Yuhan	77,550	78,200	77,100	+0.32%	26.95K	aa.aa	21:05:06
Posco International	58,300	58,900	55,900	+6.39%	320.58K	aa.aa	21:05:58
Daewoo Engineering & Const	18,680	18,900	18,580	+0.59%	1.35M	aa.aa	21:05:53
Korea Investment Holdings	187,300	189,000	185,000	+0.21%	36.95K	aa.aa	21:09:52
HD Korea Shipbuilding & Offshore Engineering	345,000	346,500	336,000	+3.76%	53.96K	aa.aa	21:15:38
Industrial Bank Of Korea	20,350	20,400	20,100	+0.74%	136.24K	aa.aa	21:23:37
Doosan Heavy Ind. & Const.	86,000	86,000	84,100	+2.63%	684.55K	aa.aa	21:25:26
NH Invest	25,800	25,900	25,300	+1.57%	80.64K	aa.aa	21:09:51
Sam Yang Foods	1,297,000	1,310,000	1,265,000	+2.85%	12.81K	aa.aa	21:33:09
Isupetasys	113,200	116,600	111,300	+5.20%	331.2K	aa.aa	21:28:52
Kiwoom	266,000	271,000	265,000	-0.37%	9.84K	aa.aa	21:09:52
Hanmi Semicon	226,500	228,250	222,500	+0.22%	106.1K	aa.aa	21:19:00
Korea Aerospac	130,700	132,900	126,400	+4.48%	114.7K	aa.aa	21:06:01
Meritz Financi	129,700	130,500	123,000	+3.76%	70.92K	aa.aa	21:25:38
Hankook Tire	58,800	59,000	57,500	+1.73%	29.17K	aa.aa	21:06:04
Hanjinkal	139,300	139,700	135,800	+2.73%	8.46K	aa.aa	20:43:16
Hyundai-Rotem	122,200	123,900	119,900	+2.26%	87.67K	aa.aa	21:05:59
Samsung SDS Co Ltd	219,500	221,000	218,000	+0.92%	18.4K	aa.aa	21:19:10
LIG Nex1 Co Ltd	713,000	724,000	673,000	+7.06%	62.83K	aa.aa	21:33:07
POSCO Future M	183,000	189,900	181,700	-2.76%	85.4K	aa.aa	21:16:37
Kakao	33,700	34,000	33,550	+0.60%	305.19K	aa.aa	21:21:23
Celltrion	181,000	181,500	177,400	+2.14%	90.72K	aa.aa	21:17:52
Samsung Biologics	1,399,000	1,422,000	1,397,000	-0.71%	6.78K	aa.aa	21:25:52
Doosan Bobcat Inc	60,900	61,600	60,100	+2.53%	29.64K	aa.aa	21:20:10
Hyundai Heavy Industries	223,500	224,000	218,500	+3.71%	26.08K	aa.aa	21:06:03
Hyundai Electric & Energy	709,000	718,000	701,000	+0.28%	23.55K	aa.aa	21:32:27
HD Construction Equipment	144,100	144,900	138,500	+7.86%	112.95K	aa.aa	21:20:12
Hyosung Heavy Industries	2,839,000	2,845,000	2,761,000	+1.18%	10.54K	aa.aa	21:32:51
Hyundai Autoever	367,000	367,500	362,000	+1.10%	5.56K	aa.aa	21:32:46
Woori Financial	36,400	36,800	35,700	+0.28%	491.03K	aa.aa	21:04:49
Hanwha	74,300	76,000	69,500	+7.99%	380.97K	aa.aa	21:08:53
Daeduck	102,600	105,900	101,100	+0.88%	281.89K	aa.aa	21:32:56
Sk Biopharma	78,800	79,100	78,100	+0.77%	23.84K	aa.aa	21:34:13
HYBE	168,300	170,600	167,700	-0.94%	42.88K	aa.aa	21:05:08
KakaoBank	20,950	21,050	20,700	+0.72%	89.43K	aa.aa	20:56:51
Krafton	204,000	205,000	202,500	+0.49%	8.33K	aa.aa	21:33:05
Hyundai Heavy Industries	473,000	474,000	446,500	+7.38%	115.1K	aa.aa	21:33:24
KakaoPay	40,125	40,800	39,950	-0.93%	86.38K	aa.aa	21:34:18
SK Square	1,026,000	1,043,000	1,016,000	+0.59%	113.9K	aa.aa	21:33:07
LG Energy Solution	362,500	367,500	361,000	-1.23%	50.65K	aa.aa	21:25:53
Doosan Robotics	68,100	69,000	68,000	+0.59%	43.17K	aa.aa	21:00:59
APR	355,000	366,500	351,500	+0.57%	87.45K	aa.aa	21:33:09
HD Hyundai Marine Solution	242,000	242,000	236,000	+2.33%	16.35K	aa.aa	21:31:00
Sanil Electric	199,900	202,500	195,500	+1.83%	82.09K	aa.aa	21:32:55
LG CNS	70,150	71,100	69,900	+0.65%	80.21K	aa.aa	21:23:55
Samsung Epis Holdings	336,000	338,000	329,500	+2.75%	7.06K	aa.aa	21:20:22

S&P/TSX

35,491.27

-90.80

-0.26%

S&P/TSX 60

2,090.95

-3.61

-0.17%

US 30

51,810.90

+348.3

+0.68%

US 500

7,593.10

+40.9

+0.54%

S&P 500 VIX

17.71

+0.51

+2.97%

DAX

25,537.75

+135.47

+0.53%

Dollar Index

100.078

+0.738

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.08	-2.26%	17.95M
Toronto Dominion Bank	168.81	-0.11%	5.08M
Canadian Imperial Bank	158.06	+0.16%	4.98M
RBC	283.06	-0.40%	2.58M
Enbridge	67.70	+0.45%	10.72M
Suncor Energy	96.46	-3.53%	6.88M
Bank of Nova Scotia	129.99	+0.08%	4.97M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	38.50K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
ePlay Digital	0.010	+100.00%	7.00K
Squatex Energy	0.1200	+100.00%	74.27K
Xigem Technologies	0.03	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Carson River Ventures	0.04	-50.00%	1.25K
Volatus Capital	0.01	-50.00%	9.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Digital Asset Tech	0.01	-50.00%	49.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	174.56	+5.47%	1.59M
TELUS	12.45	-1.66%	7.24M
Celestica Inc.	452.39	+2.76%	452.18K
Hut 8	125.560	+3.62%	641.47K
Canadian Natural	70.08	-2.26%	17.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa A Aaaaaaa	115.82	+58.20%	183.23
Aaaaaaaaaaaa	115.82	+58.20%	183.23
Aaa A A	2.1900	+57.29%	3.4447
Aaaaaaaaaa	2.1900	+57.29%	3.4447
Aaaaaaaaa	99.27	+47.86%	146.78
Aaaaaaaaa Aaaaa	99.27	+47.86%	146.78
Aaaaaaa	32.75	+47.54%	48.32

Name	Last	Upside	Fair Value
Aa A Aaa A Aaaaaaa	115.82	+58.20%	183.23
Aaaaaaaaaaaa	115.82	+58.20%	183.23
Aaa A A	2.1900	+57.29%	3.4447
Aaaaaaaaaa	2.1900	+57.29%	3.4447
Aaaaaaaaa	99.27	+47.86%	146.78
Aaaaaaaaa Aaaaa	99.27	+47.86%	146.78
Aaaaaaa	32.75	+47.54%	48.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.7%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+954.1%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.1%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

DB HiTek

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

Shinsegae

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo Engineering & Const

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics