KOSPI Large Sized (KS61)

Seoul

Currency in KRW

7,584.92

-658.67(-7.99%)

Real-time Data·01:53:00

Day's Range

7,444.30

8,298.52

52 wk Range

3,096.74

10,453.77

KOSPI Large Sized Constituents

View all KOSPI Large Sized companies and KOSPI Large Sized stocks. The table lists every KOSPI Large Sized component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI Large Sized holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	187,800	208,500	184,400	+2.96%	2.26M	aa.aa	01:19:26
Samsung Electro-Mechanics	1,263,000	1,564,000	1,261,000	-20.27%	1.08M	aa.aa	01:32:26
Hanwha Aerospace	932,000	1,008,000	930,000	-3.62%	100.92K	aa.aa	01:32:42
HMM	19,530	20,500	19,400	-1.06%	1.36M	aa.aa	01:07:01
Samsung Heavy Industries	21,850	23,900	21,850	-2.24%	3.27M	aa.aa	01:27:17
Taihan Electric Wire Co	28,700	31,500	28,200	-5.12%	1.57M	aa.aa	01:08:25
Samsung Fire Marine Insur	632,000	662,000	629,000	-2.47%	67.98K	aa.aa	01:32:31
Hyundai Engineering & Const	99,900	109,200	99,800	-6.81%	317.94K	aa.aa	01:30:13
Hana Financial	132,100	137,700	130,000	+2.80%	985.95K	aa.aa	01:27:07
Hyundai Glovis	187,100	198,400	185,200	-2.35%	162.25K	aa.aa	01:04:41
Korea Zinc Inc	1,029,000	1,085,000	1,010,000	-1.34%	9.36K	aa.aa	01:17:08
Hyundai Mobis	482,500	522,000	480,500	-1.13%	267.97K	aa.aa	01:32:43
Hyundai Motor	443,000	482,000	441,000	-3.17%	685.54K	aa.aa	01:32:07
SK Innovation	109,300	117,400	104,100	+6.22%	1.3M	aa.aa	01:31:15
Samsung Securities	108,300	118,800	108,000	-3.30%	374.87K	aa.aa	01:29:52
KB Financial Group	185,900	194,500	184,100	+0.81%	1.63M	aa.aa	01:25:59
BNK Financial Group	18,260	18,760	18,000	+2.30%	566.73K	aa.aa	01:08:36
Amorepacific	122,100	125,200	122,000	-0.81%	179.62K	aa.aa	01:01:06
LG Chemicals	261,500	279,500	261,500	-0.95%	144.42K	aa.aa	01:01:10
Samsung Card	47,600	49,200	47,450	-1.65%	54.27K	aa.aa	01:00:52
Samsung Life	317,000	340,500	314,500	-6.90%	235.93K	aa.aa	01:00:44
SK Hynix Inc	1,864,000	2,142,000	1,861,000	-14.50%	5.92M	aa.aa	01:31:36
Samsung Electronics Co	254,000	292,500	253,000	-10.88%	22.22M	aa.aa	01:31:47
Samsung Engineering	41,050	44,750	40,800	-6.92%	1.42M	aa.aa	01:32:30
Hanwha Ocean	78,600	85,500	78,100	-3.32%	1.65M	aa.aa	01:32:42
Hanmi Pharm Co	384,500	408,000	379,500	-1.16%	61.29K	aa.aa	01:18:06
Mirae Asset Daewoo	39,400	43,600	39,300	-6.64%	1.62M	aa.aa	01:30:11
Samsung SDI	445,000	481,500	432,000	+2.53%	679.31K	aa.aa	01:19:11
Shinhan Financial Group	108,400	113,300	108,000	-0.73%	1M	aa.aa	01:30:39
DB Insurance	159,200	163,900	157,200	+2.18%	240.44K	aa.aa	01:27:35
Hanwha Solutions	32,300	34,600	31,650	+1.25%	2.06M	aa.aa	01:09:04
Kia Corp	144,400	151,100	142,800	-2.10%	621.84K	aa.aa	01:19:15
LG Display	10,460	11,300	10,420	-5.00%	3.18M	aa.aa	01:27:33
LG Innotek Co	648,000	752,000	647,000	-12.67%	389.7K	aa.aa	01:31:32
SK Telecom	85,200	89,000	84,400	-3.95%	398.68K	aa.aa	01:11:15
S-Oil Corp	138,900	146,500	136,000	+5.15%	720.81K	aa.aa	01:31:35
LS Electric	181,100	209,500	179,900	-10.57%	825.89K	aa.aa	01:32:00
Samsung C&T	360,000	394,000	359,000	-8.05%	421.56K	aa.aa	01:27:57
KT&G Corp	174,900	180,700	173,500	+0.81%	148.03K	aa.aa	01:01:06
LG Uplus	14,490	14,900	14,400	-3.14%	625.92K	aa.aa	01:28:23
Naver Corp	188,800	195,400	186,900	-1.31%	553.26K	aa.aa	01:19:04
GS Holdings	80,000	86,300	78,800	-0.25%	525.42K	aa.aa	01:32:32
CJ Corp	143,000	149,400	137,500	+0.56%	86.34K	aa.aa	01:17:52
KT Corporation	52,400	54,600	52,200	-3.32%	227.05K	aa.aa	01:09:05
LG Corp	99,600	107,200	99,400	-1.68%	210.04K	aa.aa	01:00:52
LS Corp	300,000	337,750	298,000	-8.81%	100.93K	aa.aa	01:23:08
Korean Air Lines Co	25,900	26,850	25,750	-3.18%	2.6M	aa.aa	01:27:22
Doosan	1,263,000	1,428,000	1,249,000	-8.61%	67.79K	aa.aa	01:17:47
Hanwha	92,500	99,500	90,800	-1.18%	151.98K	aa.aa	01:07:00
SK Holdings	583,000	656,000	582,000	-11.26%	171.98K	aa.aa	01:32:49
Coway	92,300	93,700	90,600	+2.67%	99.88K	aa.aa	01:08:40
Kepco	34,500	36,450	34,300	-4.70%	1.36M	aa.aa	01:09:21
POSCO Holdings	308,000	324,000	307,000	-1.75%	247.47K	aa.aa	01:27:59
Yuhan	68,500	70,300	67,900	0.00%	186.16K	aa.aa	01:18:11
Posco International	50,300	53,000	49,900	+1.62%	355.69K	aa.aa	01:01:09
Korea Investment Holdings	232,000	256,000	230,500	-2.93%	167.82K	aa.aa	01:01:09
HD Korea Shipbuilding & Offshore Engineering	346,000	351,500	336,500	+1.62%	138.02K	aa.aa	01:13:58
Industrial Bank Of Korea	21,000	21,750	21,000	-1.18%	808.03K	aa.aa	01:01:03
Doosan Heavy Ind. & Const.	72,400	79,700	72,300	-7.30%	2.3M	aa.aa	01:32:41
NH Invest	31,100	33,300	31,000	-1.58%	698.04K	aa.aa	01:01:06
Sam Yang Foods	1,125,000	1,159,000	1,110,000	-1.23%	27.41K	aa.aa	01:18:04
Isupetasys	101,500	108,000	99,800	-2.22%	962.65K	aa.aa	01:32:14
Kiwoom	320,000	357,500	319,500	-4.76%	71.49K	aa.aa	01:00:44
Hanmi Semicon	206,000	233,000	205,500	-7.21%	478.45K	aa.aa	01:27:38
Korea Aerospac	144,300	153,900	142,100	0.00%	317.04K	aa.aa	01:26:08
Macq Kor Infr	10,130	10,330	10,110	-0.98%	983.15K	aa.aa	01:00:51
Meritz Financi	115,800	119,000	115,400	+0.70%	214.37K	aa.aa	01:00:45
Hankook Tire	68,500	72,000	68,400	-4.20%	208.36K	aa.aa	01:00:43
Jb Financial	27,700	28,800	26,500	+6.33%	548.14K	aa.aa	01:31:17
Hanjinkal	135,400	140,200	128,100	+0.52%	203.6K	aa.aa	01:00:43
Hyundai-Rotem	168,600	183,500	168,000	-5.76%	275.54K	aa.aa	01:26:01
Samsung SDS Co Ltd	190,100	203,000	189,600	-4.76%	193.79K	aa.aa	01:28:06
LIG Nex1 Co Ltd	717,000	804,000	712,000	-4.27%	119.26K	aa.aa	01:30:09
POSCO Future M	149,700	159,700	149,500	-1.38%	254.83K	aa.aa	01:28:06
Posco ICT	18,700	20,850	18,700	-7.43%	448.45K	aa.aa	01:01:11
Kakao	35,050	36,100	34,600	-0.85%	1.25M	aa.aa	01:19:26
L&F	100,300	110,500	100,000	-0.20%	299.32K	aa.aa	01:01:14
Celltrion	174,500	180,800	174,200	-0.40%	469.87K	aa.aa	01:32:56
Samsung Biologics	1,402,000	1,445,000	1,387,000	+0.50%	30.04K	aa.aa	01:11:30
Doosan Bobcat Inc	61,000	64,000	60,700	-3.02%	101.48K	aa.aa	01:32:26
Hyundai Heavy Industries	195,400	209,000	195,200	-2.06%	69.19K	aa.aa	01:01:10
Hyundai Electric & Energy	781,000	855,000	779,000	-8.23%	139.81K	aa.aa	01:32:28
HD Construction Equipment	126,300	136,100	126,000	-3.07%	227.68K	aa.aa	01:01:12
Hyosung Heavy Industries	2,645,000	2,971,000	2,630,000	-9.54%	26.76K	aa.aa	01:04:53
Hyundai Autoever	439,000	485,500	436,500	-2.88%	71.25K	aa.aa	01:22:33
Woori Financial	31,250	32,900	31,200	-0.64%	1.51M	aa.aa	01:01:12
Hanwha	66,500	73,100	65,600	-7.25%	487.16K	aa.aa	01:16:09
Sk Biopharma	79,800	84,300	79,100	-3.16%	80.92K	aa.aa	01:08:41
HYBE	212,500	228,000	212,500	-3.63%	136.99K	aa.aa	01:32:48
KakaoBank	23,050	23,700	22,800	+0.66%	961.19K	aa.aa	01:07:15
Krafton	236,000	241,000	232,500	-0.84%	65.66K	aa.aa	01:01:13
Hyundai Heavy Industries	490,500	518,000	486,000	-2.68%	171.43K	aa.aa	01:14:12
KakaoPay	39,350	40,600	39,050	+1.29%	160.41K	aa.aa	01:01:13
SK Square	1,157,500	1,400,000	1,154,000	-17.85%	806.05K	aa.aa	01:32:51
LG Energy Solution	331,500	346,000	325,500	+1.69%	240.44K	aa.aa	01:19:29
Doosan Robotics	69,700	76,600	69,500	-6.44%	442.17K	aa.aa	01:32:28
APR	378,500	402,500	376,500	+0.93%	183.08K	aa.aa	01:01:09
HD Hyundai Marine Solution	188,100	202,500	187,600	-4.61%	99.04K	aa.aa	01:01:05
LG CNS	68,100	74,500	67,900	-4.22%	1.18M	aa.aa	01:32:11
Samsung Epis Holdings	372,000	400,000	371,500	-3.25%	31.64K	aa.aa	01:01:13

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,429.10

-208.0

-0.40%

US 500

7,531.30

-43.9

-0.58%

S&P 500 VIX

15.03

-0.81

-5.11%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.887

+0.132

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
Linear Minerals	0.195	+550.00%	1.09K
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
HIVE Digital Tech	4.7100	-1.05%	2.00M
MDA	48.17	-4.06%	1.66M
TELUS	14.76	0.00%	4.33M
Canadian Natural	59.10	-0.51%	12.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	6.77	+61.83%	10.96
Aa Aa Aaa Aaaaaaaaa	94.85	+57.67%	149.55
Aaa A Aaaaaa Aaaa	94.85	+57.67%	149.55
Aa Aaaaaaaaaaaaaaa	5.33	+47.39%	7.86
A Aaa Aaaaaaaaaaaaa	5.33	+47.39%	7.86
Aaa Aaaaaaaaaa Aaa	138.34	+45.96%	201.92
Aaaa Aaa A	138.34	+45.96%	201.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	6.77	+61.83%	10.96
Aa Aa Aaa Aaaaaaaaa	94.85	+57.67%	149.55
Aaa A Aaaaaa Aaaa	94.85	+57.67%	149.55
Aa Aaaaaaaaaaaaaaa	5.33	+47.39%	7.86
A Aaa Aaaaaaaaaaaaa	5.33	+47.39%	7.86
Aaa Aaaaaaaaaa Aaa	138.34	+45.96%	201.92
Aaaa Aaa A	138.34	+45.96%	201.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

BNK Financial Group

Amorepacific

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

CJ Corp

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Macq Kor Infr

Meritz Financi

Hankook Tire

Jb Financial

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

L&F