Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,495.00 | 4,415.00 | 4,545.00 | 4,335.00 | +1.81% | 3.44M | 4,495.00+1.81% | 07/01 | |
000270 Kia Corp | 100,500.00 | 99,100.00 | 101,400.00 | 98,900.00 | +1.41% | 742.51K | 100,500.00+1.41% | 07/01 | |
005380 Hyundai Motor | 214,000.00 | 211,000.00 | 215,500.00 | 209,000.00 | +1.42% | 438.42K | 214,000.00+1.42% | 07/01 | |
015750 Sungwoo Hitech Co Ltd | 5,140.00 | 5,060.00 | 5,200.00 | 5,030.00 | +1.58% | 187.28K | 5,140.00+1.58% | 07/01 | |
073240 Kumho Tire | 4,760.00 | 4,750.00 | 4,815.00 | 4,710.00 | +0.21% | 149K | 4,760.00+0.21% | 07/01 |
Name | Price |
---|---|
004490 Sebang Global Battery | 75,000.00+1,900+2.60% |
200880 Seoyon E Hwa | 12,400.00+290+2.39% |
009900 Myoung Shin Industrial Co | 10,790.00+230+2.18% |
010690 Hwashin | 7,220.00+140+1.98% |
018880 Hanon Systems | 4,495.00+80+1.81% |
Name | Price |
---|---|
007340 DN Automotive | 18,900.00-120-0.63% |
204320 HL Mando | 42,800.00+200+0.47% |
002350 Nexen Tire | 6,060.00-10-0.16% |
271940 Iljin HySolus | 17,080.00+40+0.23% |
118990 Motrex | 10,200.00+30+0.29% |