KRX Constructions (KRXCNST)

Seoul

Currency in KRW

1,514.70

+97.65(+6.89%)

Closed·20/03

Day's Range

1,455.02

1,542.01

52 wk Range

569.89

1,542.01

KRX Constructions Constituents

Real-time streaming quotes of the KRX Constructions index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hyundai Engineering & Const	164,000	174,900	164,000	-3.24%	1.78M	aa.aa	20/03
CR Holdings	4,975	4,975	4,925	+0.51%	14.59K	aa.aa	20/03
LX Hausys	30,450	30,450	28,850	+5.36%	34.58K	aa.aa	20/03
Samsung Engineering	35,300	36,150	33,850	+8.28%	3.36M	aa.aa	20/03
IS Dongseo	31,000	31,850	30,550	+0.32%	160.02K	aa.aa	20/03
KEPCO Eng & Const	175,500	178,300	169,000	+4.46%	685.4K	aa.aa	20/03
GS Engineering & Const	31,800	32,700	27,800	+22.54%	9.52M	aa.aa	20/03
Daewoo Engineering & Const	19,110	19,430	16,840	+18.18%	96.25M	aa.aa	20/03
Sambu Const	347	383	344	0.00%	0	aa.aa	20/03
Aluko	2,115	2,135	2,050	+2.42%	616.13K	aa.aa	20/03
Dohwa Engin	6,670	6,700	6,390	+4.87%	212.29K	aa.aa	20/03
Kyung Dong Navien	66,300	67,500	65,700	-0.75%	74.5K	aa.aa	20/03
Hanmiglobal	27,200	28,350	23,750	+17.49%	3.21M	aa.aa	20/03
Asiacement	12,800	12,800	11,950	+6.76%	143.47K	aa.aa	20/03
Sung Kwang Bend	37,200	38,100	32,750	+17.17%	1.18M	aa.aa	20/03
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	20/03
SAMPYO Cement	17,370	17,630	16,880	+0.40%	2.2M	aa.aa	20/03
Apt Neuroscience	222	227	196	+13.27%	9.6M	aa.aa	20/03
Hyundai Develop	24,100	24,300	22,050	+11.83%	926.99K	aa.aa	20/03
Huyndai Movex	29,650	30,200	29,250	-0.84%	720.01K	aa.aa	20/03
Hanilcmt	17,370	17,740	16,650	+4.83%	217.31K	aa.aa	20/03
Kcc Glass	26,250	27,000	25,750	+1.94%	61.63K	aa.aa	20/03
DL E C Co	67,400	67,400	55,800	+29.87%	3.22M	aa.aa	20/03
Soosan Industries	30,700.00	31,100.00	28,450.00	+9.64%	218.75K	aa.aa	20/03
Jeio	8,220.00	8,370.00	7,970.00	+3.79%	206.9K	aa.aa	20/03
Chosun Refractories	13,900.00	14,040.00	13,780.00	-0.29%	6.45K	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Goldn Futures Mineral	0.50	-50.00%	1.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Whitecap Resources	14.93	-0.47%	16.26M
TELUS	18.04	-0.22%	11.16M
Bank of Montreal	183.59	-2.15%	5.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa A	9.45	+61.42%	15.25
Aa A Aaaaaaa	9.45	+61.42%	15.25
A Aaaaaa	42.94	+55.64%	66.83
Aaa Aa Aa Aa Aaa	42.94	+55.64%	66.83
Aaaaaaaaaa Aaa A	5.39	+52.11%	8.20
Aaaaaaaaaaaaa Aaaaa	5.39	+52.11%	8.20
Aa A Aaaaaaaa Aaaaa	15.95	+49.37%	23.82

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa A	9.45	+61.42%	15.25
Aa A Aaaaaaa	9.45	+61.42%	15.25
A Aaaaaa	42.94	+55.64%	66.83
Aaa Aa Aa Aa Aaa	42.94	+55.64%	66.83
Aaaaaaaaaa Aaa A	5.39	+52.11%	8.20
Aaaaaaaaaaaaa Aaaaa	5.39	+52.11%	8.20
Aa A Aaaaaaaa Aaaaa	15.95	+49.37%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Constructions (KRXCNST)

KRX Constructions Constituents

Hyundai Engineering & Const

CR Holdings

LX Hausys

Samsung Engineering

IS Dongseo

KEPCO Eng & Const

GS Engineering & Const

Daewoo Engineering & Const

Sambu Const

Aluko

Dohwa Engin

Kyung Dong Navien

Hanmiglobal

Asiacement

Sung Kwang Bend

Seohee Construction

SAMPYO Cement

Apt Neuroscience

Hyundai Develop

Huyndai Movex

Hanilcmt

Kcc Glass

DL E C Co

Soosan Industries

Jeio

Chosun Refractories

Trending Stocks