Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,605.00 | 1,727.00 | 1,625.00 | 1,470.00 | -7.06% | 6.8M | 1,605.00-7.06% | 17/05 | |
270520 G Enone Energy Co Ltd | 2,245.00 | 2,275.00 | 2,285.00 | 2,205.00 | -1.32% | 1.3M | 2,245.00-1.32% | 17/05 | |
047040 Daewoo Engineering & Construction | 3,705.00 | 3,760.00 | 3,755.00 | 3,700.00 | -1.46% | 895.81K | 3,705.00-1.46% | 17/05 | |
462520 Chosun Refractories Co Ltd | 22,500.00 | 22,200.00 | 24,350.00 | 21,200.00 | +1.35% | 848.56K | 22,500.00+1.35% | 17/05 | |
028050 Samsung Engineering | 24,450.00 | 24,900.00 | 24,900.00 | 24,350.00 | -1.81% | 660.23K | 24,450.00-1.81% | 17/05 |
Name | Price |
---|---|
038500 SAMPYO Cement | 3,060.00+85+2.86% |
418550 Jeio | 23,100.00+500.00+2.21% |
010780 IS Dongseo | 27,450.00+500+1.86% |
035890 Seohee Construction | 1,383.00+23+1.69% |
462520 Chosun Refractories | 22,500.00+300.00+1.35% |
Name | Price |
---|---|
001470 Sambu Const | 1,605.00-122-7.06% |
126720 Soosan Industries | 23,250.00-1,200.00-4.91% |
014620 Sung Kwang Bend | 11,570.00-330-2.77% |
009450 Kyung Dong Navien | 49,450.00-1,350-2.66% |
053690 Hanmiglobal | 16,180.00-410-2.47% |