| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 19,420.00 | 19,420.00 | 20,950.00 | 18,940.00 | +3.08% | 9.05M | 19,420.00+3.08% | 02:29:59 | |
006360 GS Engineering & Construction | 30,100.00 | 30,100.00 | 30,400.00 | 26,100.00 | +19.92% | 6.53M | 30,100.00+19.92% | 02:29:59 | |
028050 Samsung Engineering | 51,700.00 | 51,700.00 | 53,500.00 | 47,450.00 | +8.61% | 5.55M | 51,700.00+8.61% | 02:29:59 | |
038500 SAMPYO Cement Co Ltd | 9,140.00 | 9,140.00 | 10,240.00 | 8,550.00 | +3.75% | 4.47M | 9,140.00+3.75% | 02:29:59 | |
270520 Apt Neuroscience Inc | 2,510.00 | 2,510.00 | 2,775.00 | 1,952.00 | +15.94% | 2.81M | 2,510.00+15.94% | 02:29:59 |
| Name | Price |
|---|---|
006360 GS Engineering & Const | 30,100.00+5,000+19.92% |
270520 Apt Neuroscience | 2,510.00+345+15.94% |
014620 Sung Kwang Bend | 30,400.00+2,500+8.96% |
028050 Samsung Engineering | 51,700.00+4,100+8.61% |
126720 Soosan Industries | 22,600.00+1,300+6.10% |
| Name | Price |
|---|---|
319400 Huyndai Movex | 25,450.00-1,050-3.96% |
001470 Sambu Const | 347.000.000.00% |
418550 Jeio | 4,875.00+15+0.31% |
462520 Chosun Refractories | 15,920.00+260+1.66% |
000480 CR Holdings | 4,980.00+100+2.05% |