| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 18,350.00 | 19,420.00 | 19,590.00 | 18,150.00 | -5.51% | 4.75M | 18,350.00-5.51% | 02:29:59 | |
006360 GS Engineering & Construction | 29,650.00 | 30,100.00 | 31,500.00 | 28,500.00 | -1.50% | 4.56M | 29,650.00-1.50% | 02:29:59 | |
028050 Samsung Engineering | 49,000.00 | 51,700.00 | 51,700.00 | 47,750.00 | -5.22% | 3.1M | 49,000.00-5.22% | 02:29:59 | |
035890 Seohee Construction Co Ltd | 2,095.00 | 2,200.00 | 2,340.00 | 2,070.00 | -4.77% | 1.73M | 2,095.00-4.77% | 02:29:59 | |
270520 Apt Neuroscience Inc | 2,610.00 | 2,510.00 | 2,800.00 | 2,150.00 | +3.98% | 1.59M | 2,610.00+3.98% | 02:29:59 |
| Name | Price |
|---|---|
010780 IS Dongseo | 24,000.00+1,250+5.49% |
270520 Apt Neuroscience | 2,610.00+100+3.98% |
344820 Kcc Glass | 23,100.00+100+0.43% |
000480 CR Holdings | 4,980.000.000.00% |
001470 Sambu Const | 347.000.000.00% |
| Name | Price |
|---|---|
038500 SAMPYO Cement | 8,400.00-740-8.10% |
319400 Huyndai Movex | 23,600.00-1,850-7.27% |
418550 Jeio | 4,560.00-315-6.46% |
001780 Aluko | 1,657.00-110-6.23% |
047040 Daewoo Engineering & Const | 18,350.00-1,070-5.51% |