Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,554.00 | 1,554.00 | 1,639.00 | 1,550.00 | -1.58% | 6.57M | 1,554.00-1.58% | 02:42:37 | |
047040 Daewoo Engineering & Construction | 3,805.00 | 3,805.00 | 3,840.00 | 3,760.00 | -0.78% | 831.3K | 3,805.00-0.78% | 02:47:34 | |
028050 Samsung Engineering | 25,900.00 | 25,900.00 | 26,400.00 | 25,650.00 | -2.08% | 709.3K | 25,900.00-2.08% | 02:42:55 | |
006360 GS Engineering & Construction | 16,150.00 | 16,150.00 | 16,500.00 | 16,130.00 | -2.00% | 547.04K | 16,150.00-2.00% | 02:48:54 | |
000720 Hyundai Engineering & Construction | 35,400.00 | 35,400.00 | 35,550.00 | 35,050.00 | -0.14% | 315.84K | 35,400.00-0.14% | 02:47:47 |
Name | Price |
---|---|
000210 DL Holdings | 57,500.00+4,100+7.68% |
344820 Kcc Glass | 40,250.00+150+0.37% |
294870 Hyundai Develop | 17,640.00+40+0.23% |
100130 Dongkuk Structures & Construction | 2,960.00+5+0.17% |
052690 KEPCO Eng & Const | 65,800.00+100+0.15% |
Name | Price |
---|---|
009450 Kyung Dong Navien | 54,800.00-5,000-8.36% |
003580 HLB Global | 6,520.00-230-3.41% |
028050 Samsung Engineering | 25,900.00-550-2.08% |
006360 GS Engineering & Const | 16,150.00-330-2.00% |
375500 DL E C Co | 36,700.00-700-1.87% |