Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,620.00 | 2,550.00 | 2,620.00 | 2,530.00 | +2.75% | 565.36K | 2,620.00+2.75% | 09/03 | |
000370 Hanwha General | 4,065.00 | 3,930.00 | 4,075.00 | 3,905.00 | +3.44% | 229.72K | 4,065.00+3.44% | 09/03 | |
003690 Korean Reinsu | 8,070.00 | 8,060.00 | 8,150.00 | 8,030.00 | +0.12% | 131.42K | 8,070.00+0.12% | 09/03 | |
005830 DB Insurance Co Ltd | 93,800.00 | 91,500.00 | 94,200.00 | 91,200.00 | +2.51% | 114.74K | 93,800.00+2.51% | 09/03 | |
001450 Hyundai Mar&Fi | 22,800.00 | 22,500.00 | 22,900.00 | 22,200.00 | +1.33% | 111.64K | 22,800.00+1.33% | 09/03 |
Name | Price |
---|---|
000810 Samsung Fire Marine Insur | 389,000.00+16,500+4.43% |
000370 Hanwha General | 4,065.00+135+3.44% |
082640 Tongyang Life | 5,190.00+160+3.18% |
088350 Hanwha Life | 2,620.00+70+2.75% |
005830 DB Insurance | 93,800.00+2,300+2.51% |
Name | Price |
---|---|
003690 Korean Reinsu | 8,070.00+10+0.12% |
000400 Lotte Non-Life | 1,800.00+14+0.78% |
032830 Samsung Life | 84,800.00+800+0.95% |
085620 Mirae Asset Life Insurance Co Ltd | 4,455.00+25+0.56% |
001450 Hyundai Mar&Fi | 22,800.00+300+1.33% |