Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 3,000.00 | 3,025.00 | 3,025.00 | 2,990.00 | -0.83% | 567.01K | 3,000.00-0.83% | 23:28:33 | |
000370 Hanwha General | 5,340.00 | 5,290.00 | 5,390.00 | 5,260.00 | +0.95% | 366.83K | 5,340.00+0.95% | 23:28:48 | |
000400 Lotte Non-Life | 3,400.00 | 3,455.00 | 3,490.00 | 3,375.00 | -1.59% | 335.51K | 3,400.00-1.59% | 23:28:12 | |
001450 Hyundai Mar&Fi | 34,100.00 | 34,350.00 | 34,450.00 | 33,850.00 | -0.73% | 249.42K | 34,100.00-0.73% | 23:28:51 | |
032830 Samsung Life | 91,800.00 | 91,700.00 | 93,500.00 | 91,300.00 | +0.11% | 227.55K | 91,800.00+0.11% | 23:28:35 |
Name | Price |
---|---|
000370 Hanwha General | 5,340.00+50+0.95% |
032830 Samsung Life | 91,800.00+100+0.11% |
001450 Hyundai Mar&Fi | 34,100.00-250-0.73% |
088350 Hanwha Life | 3,000.00-25-0.83% |
003690 Korean Reinsu | 8,020.00-70-0.87% |
Name | Price |
---|---|
005830 DB Insurance | 107,200.00-3,300-2.99% |
085620 Mirae Asset Life Insurance Co Ltd | 5,260.00-90-1.68% |
000400 Lotte Non-Life | 3,400.00-55-1.59% |
082640 Tongyang Life | 5,220.00-50-0.95% |
000810 Samsung Fire Marine Insur | 370,000.00-3,500-0.94% |