Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,230.00 | 1,230.00 | 1,230.00 | +22.00 | +1.82% | 0.10K | 03/05 | ||
Afric Industries Sa | 325.00 | 325.00 | 325.00 | +4.55 | +1.42% | 0.00K | 03/05 | ||
Afriquia Gaz | 4,100.0 | 4,150.0 | 4,100.0 | -50.0 | -1.20% | 0.60K | 03/05 | ||
Agma Lahlou-Tazi | 6,670.0 | 6,670.0 | 6,670.0 | -8.0 | -0.12% | 0.11K | 03/05 | ||
Akdital | 718.00 | 727.00 | 714.00 | -2.00 | -0.28% | 4.21K | 03/05 | ||
Alliances | 229.40 | 237.00 | 226.05 | -6.70 | -2.84% | 33.55K | 03/05 | ||
Aluminum du Maroc | 1,572.00 | 1,572.00 | 1,572.00 | -7.00 | -0.44% | 0.00K | 03/05 | ||
Aradei Capital | 550.00 | 550.00 | 542.00 | +7.10 | +1.31% | 1.51K | 03/05 | ||
Atlanta | 151.00 | 156.55 | 148.00 | +3.00 | +2.03% | 5.16K | 03/05 | ||
Attijariwafa Bank | 508.90 | 508.90 | 501.10 | +7.00 | +1.39% | 21.94K | 03/05 | ||
Auto Hall | 76.94 | 76.94 | 76.94 | -0.06 | -0.08% | 0.00K | 03/05 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 30/04 | ||
BCP | 295.00 | 295.00 | 290.00 | +6.00 | +2.08% | 9.89K | 03/05 | ||
Bmce Bank | 196.90 | 196.90 | 193.00 | +4.80 | +2.50% | 20.97K | 03/05 | ||
Cartier Saada | 25.99 | 26.01 | 25.20 | +0.99 | +3.96% | 2.46K | 03/05 | ||
CDM | 902.80 | 902.80 | 902.80 | -0.20 | -0.02% | 0.75K | 03/05 | ||
CFG Bank | 154.85 | 155.00 | 150.20 | +3.85 | +2.55% | 36.81K | 03/05 | ||
CIH | 380.00 | 381.00 | 375.00 | 0.00 | 0.00% | 4.53K | 03/05 | ||
Ciments Du Maroc | 1,768.00 | 1,768.00 | 1,750.00 | +9.00 | +0.51% | 4.40K | 03/05 | ||
Colorado | 52.95 | 53.35 | 52.10 | -0.05 | -0.09% | 0.43K | 03/05 | ||
Compagnie Sucrerie Marocaine | 197.50 | 197.50 | 195.10 | +2.50 | +1.28% | 4.87K | 03/05 | ||
CTM | 641.00 | 648.00 | 641.00 | -7.00 | -1.08% | 0.09K | 03/05 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 45.75 | 47.00 | 45.75 | -0.25 | -0.54% | 8.96K | 03/05 | ||
Disty Tech | 259.80 | 259.80 | 250.00 | +12.25 | +4.95% | 0.46K | 03/05 | ||
Disway | 719.50 | 719.50 | 719.50 | +0.50 | +0.07% | 0.12K | 03/05 | ||
Douja Prom Addoha | 30.50 | 32.96 | 30.50 | -1.80 | -5.57% | 996.19K | 03/05 | ||
Ennakl Automobiles SA | 34.94 | 34.99 | 34.00 | -0.24 | -0.68% | 1.06K | 03/05 | ||
Fenie Brossette | 112.90 | 113.00 | 108.95 | -0.10 | -0.09% | 0.23K | 03/05 | ||
Hps | 559.0 | 559.0 | 550.0 | 0.0 | 0.00% | 2.19K | 03/05 | ||
IB Maroc Com | 34.49 | 34.49 | 32.05 | +2.32 | +7.21% | 0.37K | 03/05 | ||
Immorente Invest | 92.66 | 93.00 | 92.65 | -0.04 | -0.04% | 1.74K | 03/05 | ||
Involys | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0.01K | 03/05 | ||
Itissalat Al-Maghrib | 96.30 | 96.40 | 96.00 | +0.10 | +0.10% | 109.87K | 03/05 | ||
Jet Contractors | 609.00 | 633.00 | 609.00 | -21.00 | -3.33% | 4.94K | 03/05 | ||
Label Vie | 4,305.0 | 4,305.0 | 4,285.0 | +15.0 | +0.35% | 0.27K | 03/05 | ||
LafargeHolcim Maroc | 2,000.00 | 2,039.00 | 2,000.00 | -20.00 | -0.99% | 6.47K | 03/05 | ||
Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Lesieur Cristal | 275.10 | 275.10 | 275.10 | +0.10 | +0.04% | 0.00K | 03/05 | ||
M2M Group | 490.00 | 490.00 | 490.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Maghreb Oxygene | 202.05 | 202.05 | 202.05 | +0.00 | +0.00% | 0 | 29/04 | ||
Maghrebail | 968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Managem | 2,397.00 | 2,400.00 | 2,356.00 | +26.00 | +1.10% | 1.01K | 03/05 | ||
Maroc Leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 593 | 593 | 593 | +14 | +2.42% | 1.30K | 03/05 | ||
Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 1,010.00 | +28.00 | +2.85% | 0.06K | 03/05 | ||
Med Paper | 19.51 | 20.36 | 19.51 | -0.49 | -2.45% | 10.70K | 03/05 | ||
Micro Data SA | 665.00 | 679.80 | 665.00 | -13.30 | -1.96% | 0.15K | 03/05 | ||
Miniere Touissit | 1,270.00 | 1,300.00 | 1,270.00 | -21.00 | -1.63% | 4.44K | 03/05 | ||
Mutandis | 265.00 | 269.00 | 265.00 | 0.00 | 0.00% | 0.17K | 03/05 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 576.20 | 593.00 | 576.20 | -1.80 | -0.31% | 0.13K | 03/05 | ||
Realis. Mecaniques | 95.10 | 95.10 | 95.10 | +0.00 | +0.00% | 0 | 02/05 | ||
Rebab Company | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Residences Dar Saada | 72.49 | 77.50 | 72.49 | -4.61 | -5.98% | 147.82K | 03/05 | ||
Risma | 264.00 | 265.00 | 260.00 | +4.00 | +1.54% | 0.43K | 03/05 | ||
S2M | 168.10 | 168.10 | 168.10 | +1.20 | +0.72% | 0.16K | 03/05 | ||
Salafin | 560.10 | 589.90 | 560.10 | +2.10 | +0.38% | 0.10K | 03/05 | ||
Sanlam Maroc | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 0.00K | 03/05 | ||
SMI | 1,838.00 | 1,847.00 | 1,768.00 | +69.00 | +3.90% | 0.82K | 03/05 | ||
Societe des Boissons du Maroc | 2,550.0 | 2,599.0 | 2,550.0 | 0.0 | 0.00% | 0.05K | 03/05 | ||
Societe d’Exploitation des Ports | 286.00 | 289.00 | 282.05 | +2.75 | +0.97% | 1.56K | 03/05 | ||
Societe Equipement | 1,161.00 | 1,226.00 | 1,161.00 | -66.00 | -5.38% | 1.72K | 03/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 37.00 | 37.00 | 36.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Ste Nationale de Siderurgie | 835.00 | 850.00 | 835.00 | -5.00 | -0.60% | 1.04K | 03/05 | ||
Ste Promotion Pharmaceutique du Maghreb | 985.70 | 985.70 | 985.70 | +0.00 | +0.00% | 0 | 02/05 | ||
Stokvis Nord Afrique | 11.13 | 11.39 | 11.13 | -0.02 | -0.18% | 1.03K | 03/05 | ||
Taqa Morocco SA | 1,381.00 | 1,420.00 | 1,357.00 | +31.00 | +2.30% | 5.06K | 03/05 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.01K | 03/05 | ||
Total Maroc SA | 1,400.00 | 1,415.00 | 1,400.00 | 0.00 | 0.00% | 2.10K | 03/05 | ||
Travaux Generaux De Construction | 313.00 | 315.00 | 310.30 | +3.00 | +0.97% | 17.10K | 03/05 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa Assurance | 4,300.0 | 4,325.0 | 4,200.0 | +100.0 | +2.38% | 0.75K | 03/05 | ||
Zellidja S.A | 70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review