Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 43.58 | 43.96 | 42.71 | +0.65 | +1.51% | 14.17M | 04:36:28 | ||
AFK Sistema | 21.89 | 22.00 | 21.72 | -0.03 | -0.13% | 18.21M | 04:36:31 | ||
AK Transneft Pref | 1,625 | 1,629 | 1,621 | +2 | +0.09% | 147.23K | 04:36:22 | ||
ALROSA ao | 78.29 | 78.95 | 77.80 | -0.16 | -0.20% | 3.70M | 04:36:26 | ||
Bank VTB PAO | 0.022615 | 0.022665 | 0.022550 | +0.000035 | +0.16% | 12.26B | 04:36:42 | ||
FGK Rusgidro PAO | 0.7155 | 0.7188 | 0.7153 | -0.0031 | -0.43% | 60.97M | 04:36:39 | ||
FSK EES | 0.1158 | 0.1164 | 0.1155 | -0.0003 | -0.28% | 145.86M | 04:36:28 | ||
Gazprom PAO | 156.84 | 157.35 | 156.51 | -0.21 | -0.13% | 5.12M | 04:36:33 | ||
Globaltrans Inv | 681.75 | 689.45 | 672.00 | -4.35 | -0.63% | 159.11K | 04:36:25 | ||
HeadHunter Group | 4,246.00 | 4,257.00 | 4,182.00 | +64.00 | +1.53% | 15.39K | 04:36:28 | ||
Lukoil | 7,505.5 | 7,508.5 | 7,460.0 | +24.5 | +0.33% | 90.73K | 04:36:35 | ||
Magnit | 7,789.0 | 7,815.0 | 7,736.0 | +48.5 | +0.63% | 59.08K | 04:36:40 | ||
MMK | 55.71 | 56.36 | 55.52 | -0.57 | -1.02% | 6.01M | 04:36:21 | ||
Moskovskaya Birzha OAO | 218.42 | 218.54 | 217.65 | -0.12 | -0.05% | 326.16K | 04:36:26 | ||
Moskovskiy Kreditnyi Bank OAO | 7.739 | 7.747 | 7.721 | +0.013 | +0.17% | 377.30K | 04:36:34 | ||
MTS | 297.55 | 299.70 | 297.05 | -1.05 | -0.35% | 616.01K | 04:36:22 | ||
NLMK PAO | 219.28 | 220.80 | 218.58 | -1.06 | -0.48% | 1.07M | 04:36:23 | ||
Norilskiy Nikel | 15,162.0 | 15,250.0 | 15,132.0 | -46.0 | -0.30% | 7.64K | 04:36:35 | ||
NOVATEK | 1,324.80 | 1,329.00 | 1,318.60 | +6.40 | +0.49% | 340.53K | 04:36:39 | ||
OK Rusal MKPAO | 34.020 | 34.400 | 33.920 | -0.260 | -0.76% | 3.09M | 04:36:39 | ||
Ozon Holdings | 3,732.00 | 3,810.00 | 3,725.00 | -62.00 | -1.63% | 143.87K | 04:36:43 | ||
PhosAgro ao | 6,645.0 | 6,670.0 | 6,638.0 | -13.0 | -0.20% | 5.50K | 04:36:16 | ||
PIK | 884.50 | 900.00 | 881.60 | -7.90 | -0.89% | 79.07K | 04:36:25 | ||
Polyus | 11,828.5 | 11,850.0 | 11,728.0 | +112.0 | +0.96% | 60.34K | 04:36:19 | ||
Ros Agro PLC | 1,411.80 | 1,416.40 | 1,400.40 | +5.20 | +0.37% | 30.94K | 04:36:29 | ||
Rosneft | 565.25 | 569.40 | 564.00 | -0.50 | -0.09% | 1.59M | 04:36:42 | ||
Rostelecom | 99.13 | 99.27 | 96.88 | +1.64 | +1.68% | 2.54M | 04:36:42 | ||
Sberbank Rossii | 298.68 | 299.50 | 298.00 | -0.32 | -0.11% | 5.35M | 04:36:17 | ||
Sberbank Rossii Pref | 298.83 | 300.00 | 298.10 | -0.24 | -0.08% | 600.65K | 04:36:17 | ||
Severstal - ao | 1,844.00 | 1,862.20 | 1,843.40 | -17.40 | -0.93% | 137.41K | 04:36:19 | ||
Surgut | 29.075 | 29.250 | 29.000 | -0.095 | -0.33% | 4.71M | 04:36:25 | ||
Surgut-pref | 64.800 | 65.250 | 64.595 | -0.120 | -0.18% | 4.06M | 04:36:27 | ||
Tatneft Pref | 687.20 | 689.50 | 685.40 | +0.50 | +0.07% | 66.23K | 04:36:27 | ||
Tatneft-3 | 687.10 | 691.50 | 686.00 | -0.80 | -0.12% | 321.26K | 04:36:26 | ||
TKS Holding MKPAO | 3,151.00 | 3,154.00 | 3,123.50 | +32.00 | +1.03% | 380.89K | 04:36:39 | ||
Unipro | 2.069 | 2.087 | 2.060 | -0.014 | -0.67% | 20.65M | 04:36:26 | ||
VK DRC | 611.40 | 612.40 | 607.20 | +2.80 | +0.46% | 192.73K | 04:36:28 | ||
X5 Retail Group | 2,930.0 | 2,934.0 | 2,910.5 | -5.5 | -0.19% | 31.19K | 04:36:27 | ||
Yandex | 3,998.6 | 4,015.0 | 3,986.6 | -5.2 | -0.13% | 96.48K | 04:36:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review