MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,829.92

+65.64(+2.37%)

Closed11/04

Day's Range

2,800.69

2,839.28

52 wk Range

2,370.28

3,521.72

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	15.52	15.52	15.37	+1.14%	17.07M	aa.aa	11:58:36
Aeroflot	71.40	71.40	69.81	+2.59%	14.17M	aa.aa	11:59:56
ROSSETI	0.0712	0.0713	0.0703	+1.63%	533.7M	aa.aa	11:57:01
GMK Noril’skiy Nikel’ PAO	118.6	119.0	117.2	+1.25%	4.33M	aa.aa	11:59:55
Gazprom PJSC	135.95	135.95	133.91	+2.29%	31.07M	aa.aa	11:59:55
LUKOIL PJSC	6,562.0	6,599.0	6,522.0	+0.83%	152.89K	aa.aa	11:59:57
Magnitogorskiy Metallurgicheskiy Kombinat PAO	33.49	33.56	33.01	+2.12%	4.75M	aa.aa	11:59:38
MTS	221.05	221.65	220.15	+0.57%	536.75K	aa.aa	11:59:57
Magnit	4,628.5	4,641.0	4,582.5	+1.34%	78.52K	aa.aa	11:59:38
NLMK	136.92	137.48	136.00	+1.38%	1.54M	aa.aa	11:59:55
NOVATEK	1,139.80	1,139.80	1,117.40	+2.22%	662.5K	aa.aa	11:59:45
Polyus	1,924.8	1,942.0	1,904.0	+1.33%	395.03K	aa.aa	11:59:58
Rosneft	457.60	458.80	453.50	+1.49%	1.91M	aa.aa	11:59:56
Sberbank Rossii	301.49	301.99	300.01	+0.56%	8.69M	aa.aa	11:59:58
Sberbank Rossii Pref	300.88	301.30	298.95	+1.10%	781.81K	aa.aa	11:59:29
Severstal PJSC	1,086.60	1,086.60	1,060.20	+2.65%	316.65K	aa.aa	11:59:47
Surgutneftegas	23.895	23.935	23.500	+2.09%	13.88M	aa.aa	11:59:58
Surgutneftegas Prf	53.000	53.170	52.715	+0.84%	2.35M	aa.aa	11:59:54
TATNEFT n.a	695.60	697.30	688.10	+1.27%	461.96K	aa.aa	11:59:31
Transneft Pref	1,264	1,270	1,247	+1.38%	283.6K	aa.aa	11:59:57
Bank VTB	78.19	78.28	76.91	+1.86%	21.24M	aa.aa	11:59:58
TATNEFT Pref	660.10	660.80	655.40	+1.26%	97.98K	aa.aa	11:59:58
Federal Hydro Generating	0.4709	0.4725	0.4652	+1.23%	44.15M	aa.aa	11:58:34
PIK SHb	440.30	440.30	431.40	+2.42%	1.83M	aa.aa	11:59:56
Unipro	1.777	1.777	1.735	+3.01%	100.69M	aa.aa	11:57:49
PhosAgro PJSC	6,407.0	6,420.0	6,201.0	+3.37%	41.76K	aa.aa	11:59:45
Rostelekom PJSC	59.73	59.88	59.73	+0.83%	1.85M	aa.aa	11:59:56
ALROSA	50.14	50.33	49.26	+2.26%	3.37M	aa.aa	11:59:57
Moskovskaya Birzha	197.40	199.00	194.00	+1.90%	1.94M	aa.aa	11:59:58
YANDEX	4,286.0	4,294.0	4,180.0	+2.63%	200.98K	aa.aa	11:59:54
OK Rusal MKPAO	34.595	34.595	33.780	+2.46%	3.99M	aa.aa	11:59:10
Moskovskiy Kreditnyi Bank PAO	8.043	8.079	7.933	+1.44%	1.07M	aa.aa	11:56:26
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,190.00	3,193.00	3,153.20	+0.65%	893.71K	aa.aa	11:59:50
VK	256.80	257.50	252.10	+1.86%	482.95K	aa.aa	11:59:58
ADS Ozon Holdings PLC ORD SHS	3,542.50	3,576.00	3,505.00	+1.65%	155.32K	aa.aa	11/04

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,314.50

+101.8

+0.25%

US 500

5,396.40

+33.0

+0.62%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.57

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
EnviroMetal Technologies	0.01	+100.00%	137.30K
iAnthus	0.01	+100.00%	2.55M
Chitogenx	0.01	+100.00%	235.60K
Arctic Fox Ventures	0.01	+200.00%	5.00K
Nevado Resources	0.0400	+166.67%	21.54K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Mydecine Innovations Group Inc	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.61	+0.99%	4.89M
Air Canada	13.68	+3.48%	3.07M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Canadian Natural	37.72	+3.03%	19.50M
Dollarama	161.74	+4.04%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	34.96	+52.19%	53.21
Aaaaaaaaaaaaaa	34.96	+52.19%	53.21
Aaaaa Aaaa Aaa Aa	37.88	+48.95%	56.42
Aaaa Aa	37.88	+48.95%	56.42
A Aaaa	41.17	+35.46%	55.77
A Aaaaaaaaaa	41.17	+35.46%	55.77
A Aaaa Aaaaaaaaaa	37.96	+29.84%	49.29

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	34.96	+52.19%	53.21
Aaaaaaaaaaaaaa	34.96	+52.19%	53.21
Aaaaa Aaaa Aaa Aa	37.88	+48.95%	56.42
Aaaa Aa	37.88	+48.95%	56.42
A Aaaa	41.17	+35.46%	55.77
A Aaaaaaaaaa	41.17	+35.46%	55.77
A Aaaa Aaaaaaaaaa	37.96	+29.84%	49.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

ADS Ozon Holdings PLC ORD SHS

Trending Stocks