MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,865.51

+11.46(+0.40%)

Real-time Data·08:55:46

Day's Range

2,861.97

2,874.46

52 wk Range

2,457.87

3,280.09

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	13.28	13.53	13.28	-1.03%	34.95M	aa.aa	08:49:14
Aeroflot	51.14	51.71	51.08	-0.78%	6.68M	aa.aa	08:47:59
ROSSETI	0.0740	0.0745	0.0727	+1.15%	3.17B	aa.aa	08:48:54
GMK Noril’skiy Nikel’ PAO	155.1	157.0	154.6	-0.86%	6.67M	aa.aa	08:41:11
Gazprom PJSC	130.22	131.57	129.69	+0.06%	25.9M	aa.aa	08:41:14
LUKOIL PJSC	5,752.0	5,790.0	5,725.0	+0.53%	604.14K	aa.aa	08:48:06
Magnitogorskiy Metallurgicheskiy Kombinat PAO	29.95	30.49	29.86	-0.73%	12.79M	aa.aa	08:23:05
MTS	225.95	227.15	225.50	-0.22%	1.85M	aa.aa	08:23:09
Magnit	3,225.0	3,258.0	3,217.0	-0.32%	31.38K	aa.aa	08:36:53
NLMK	105.68	107.64	105.32	-1.12%	4.21M	aa.aa	08:49:14
NOVATEK	1,392.60	1,418.80	1,379.70	+0.70%	5.6M	aa.aa	08:48:05
Polyus	2,418.8	2,430.2	2,404.8	-0.53%	310.09K	aa.aa	08:48:21
Rosneft	493.55	499.00	489.70	+1.36%	16.84M	aa.aa	08:48:21
Sberbank Rossii	315.80	316.30	315.00	+0.23%	7.87M	aa.aa	08:41:00
Sberbank Rossii Pref	315.75	316.80	314.80	+0.30%	811.48K	aa.aa	08:22:39
Severstal PJSC	918.20	935.40	918.00	-1.46%	609.33K	aa.aa	08:48:10
Surgutneftegas	23.075	23.420	22.930	+0.33%	24.16M	aa.aa	08:46:17
Surgutneftegas Prf	46.255	46.945	46.045	-0.16%	11.51M	aa.aa	08:46:19
TATNEFT n.a	638.20	651.50	632.40	+1.38%	2.64M	aa.aa	08:49:14
Transneft Pref	1,405	1,409	1,389	+0.99%	429.81K	aa.aa	08:48:55
Bank VTB	85.60	86.10	85.31	-0.36%	10.37M	aa.aa	08:47:50
TATNEFT Pref	592.60	603.20	589.20	+0.97%	595.32K	aa.aa	08:49:09
Federal Hydro Generating	0.4486	0.4540	0.4471	-0.95%	89.64M	aa.aa	08:49:08
PIK SHb	474.60	480.00	470.00	+0.57%	703.97K	aa.aa	08:27:48
Unipro	1.533	1.555	1.532	-0.58%	26.21M	aa.aa	08:44:42
PhosAgro PJSC	7,311.0	7,380.0	7,200.0	-0.76%	158.89K	aa.aa	08:52:29
Rostelekom PJSC	60.60	61.43	60.48	-0.12%	1.47M	aa.aa	08:28:29
ALROSA	38.01	38.85	37.95	-1.43%	12.22M	aa.aa	08:49:14
Moskovskaya Birzha	173.59	174.49	173.30	-0.13%	1.71M	aa.aa	08:23:15
OK Rusal MKPAO	44.635	45.175	44.420	+0.39%	39.94M	aa.aa	08:49:07
Moskovskiy Kreditnyi Bank PAO	5.658	5.729	5.652	-0.84%	3.77M	aa.aa	08:46:41
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,371.40	3,386.00	3,365.40	-0.09%	622.12K	aa.aa	08:46:34
VK	302.95	305.80	300.80	+0.20%	861.34K	aa.aa	08:46:22
OZON	4,526.00	4,550.00	4,512.00	-0.13%	87.15K	aa.aa	08:23:14

S&P/TSX

33,119.83

-150.82

-0.45%

S&P/TSX 60

1,916.84

-7.68

-0.40%

US 30

46,994.70

-422.6

-0.89%

US 500

6,728.80

-47.0

-0.69%

S&P 500 VIX

25.89

+1.66

+6.85%

DAX

23,559.45

-28.33

-0.12%

Dollar Index

99.475

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	+300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-63.64%	28.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Vice Health Wellness	0.005	-50.00%	2.22M
Spacefy	0.005	-50.00%	220.00K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	40.67	-18.20%	2.29M
TELUS	18.04	-3.11%	13.68M
Canadian Natural	64.18	+3.33%	30.36M
Air Canada	17.61	+0.86%	2.37M
Cenovus Energy Inc	32.18	+4.58%	19.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	2,700.08	+58.24%	4,272.61
Aaa Aaaaaaaaaaa	2,700.08	+58.24%	4,272.61
Aaaaaaaa Aaaaaa	25.83	+54.88%	40.01
Aaaaaaaaaaaaaaaa A	25.83	+54.88%	40.01
Aa A Aaaaaaa A	11.62	+45.99%	16.96
A Aaaaaaaaa	11.62	+45.99%	16.96
Aa Aa Aaaaaaaaaa	32.59	+45.63%	47.46

Name	Last	Upside	Fair Value
A Aaaaaaaa	2,700.08	+58.24%	4,272.61
Aaa Aaaaaaaaaaa	2,700.08	+58.24%	4,272.61
Aaaaaaaa Aaaaaa	25.83	+54.88%	40.01
Aaaaaaaaaaaaaaaa A	25.83	+54.88%	40.01
Aa A Aaaaaaa A	11.62	+45.99%	16.96
A Aaaaaaaaa	11.62	+45.99%	16.96
Aa Aa Aaaaaaaaaa	32.59	+45.63%	47.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks