MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,780.60

+7.76(+0.28%)

Closed·20/02

Day's Range

2,768.28

2,786.16

52 wk Range

2,457.87

3,371.06

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	14.13	14.18	14.13	-0.23%	1.58M	aa.aa	10:59:50
Aeroflot	55.66	55.79	55.57	+0.07%	314.04K	aa.aa	10:59:37
ROSSETI	0.0748	0.0751	0.0746	+0.35%	207.46M	aa.aa	10:59:08
GMK Noril’skiy Nikel’ PAO	154.7	155.2	154.5	+0.01%	442.47K	aa.aa	10:59:56
Gazprom PJSC	125.74	126.01	125.70	-0.15%	937.55K	aa.aa	10:59:17
LUKOIL PJSC	5,191.5	5,207.0	5,187.0	+0.10%	19.65K	aa.aa	10:59:34
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.28	32.52	32.18	-0.17%	3.18M	aa.aa	10:59:37
MTS	236.00	236.30	234.55	+0.53%	240.1K	aa.aa	10:59:51
Magnit	3,341.0	3,345.5	3,332.0	-0.07%	7.57K	aa.aa	10:58:09
NLMK	111.06	111.20	110.80	-0.18%	146.23K	aa.aa	10:59:31
NOVATEK	1,196.20	1,198.00	1,193.60	0.00%	62.77K	aa.aa	10:59:53
Polyus	2,512.2	2,518.8	2,506.0	+0.29%	67.66K	aa.aa	10:59:48
Rosneft	397.20	397.70	394.80	+0.39%	161.48K	aa.aa	10:59:55
Sberbank Rossii	313.79	314.29	313.05	-0.07%	1.32M	aa.aa	10:59:54
Sberbank Rossii Pref	314.07	314.37	313.39	+0.05%	152.01K	aa.aa	10:59:56
Severstal PJSC	960.20	962.00	958.60	+0.02%	15.87K	aa.aa	10:59:44
Surgutneftegas	21.735	21.795	21.720	-0.09%	621K	aa.aa	10:55:37
Surgutneftegas Prf	42.380	42.420	42.220	+0.14%	648.31K	aa.aa	10:59:51
TATNEFT n.a	543.20	544.10	541.80	+0.22%	41.88K	aa.aa	10:59:27
Transneft Pref	1,446	1,448	1,444	+0.08%	16.48K	aa.aa	10:59:44
Bank VTB	88.45	89.13	88.05	-0.49%	27.34M	aa.aa	10:59:58
TATNEFT Pref	519.00	520.00	518.10	+0.15%	24.87K	aa.aa	10:58:30
Federal Hydro Generating	0.4314	0.4338	0.4314	-0.12%	5.74M	aa.aa	10:53:08
PIK SHb	463.10	464.00	462.00	+0.09%	42.04K	aa.aa	10:59:30
Unipro	1.610	1.613	1.606	+0.03%	6.46M	aa.aa	10:58:00
PhosAgro PJSC	6,673.0	6,697.0	6,660.0	+0.18%	4.17K	aa.aa	10:58:49
Rostelekom PJSC	64.01	64.27	63.96	-0.16%	79.14K	aa.aa	10:59:41
ALROSA	40.04	40.17	40.00	-0.05%	468.1K	aa.aa	10:59:48
Moskovskaya Birzha	181.42	181.75	181.22	+0.11%	111.31K	aa.aa	10:58:35
OK Rusal MKPAO	38.270	38.370	38.200	-0.16%	385.82K	aa.aa	10:59:53
Moskovskiy Kreditnyi Bank PAO	6.098	6.118	6.097	+0.11%	540.1K	aa.aa	10:53:47
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,506.00	3,509.80	3,498.60	-0.08%	46.56K	aa.aa	10:59:41
VK	317.90	318.40	317.30	+0.08%	60.39K	aa.aa	10:59:34
OZON	4,798.50	4,804.00	4,783.50	+0.02%	18.82K	aa.aa	10:59:56

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Spacefy	0.010	+100.00%	60.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.88	-2.53%	12.76M
goeasy	117.50	-0.51%	264.36K
TELUS	18.61	+0.38%	3.78M
Toronto Dominion Bank	132.79	+1.16%	4.30M
Canadian Imperial Bank	136.25	+1.32%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	90.84	+68.14%	152.74
Aaaaaa Aaa A	90.84	+68.14%	152.74
Aa Aaaaaaa Aaaaaa	101.85	+48.02%	150.76
A A Aaaa Aa	101.85	+48.02%	150.76
Aaaaaa Aaaa	113.99	+41.56%	161.36
Aaaaa Aaaaaaaa Aa	113.99	+41.56%	161.36
Aaaaaaaaaaaaaaa	63.84	+40.78%	89.87

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	90.84	+68.14%	152.74
Aaaaaa Aaa A	90.84	+68.14%	152.74
Aa Aaaaaaa Aaaaaa	101.85	+48.02%	150.76
A A Aaaa Aa	101.85	+48.02%	150.76
Aaaaaa Aaaa	113.99	+41.56%	161.36
Aaaaa Aaaaaaaa Aa	113.99	+41.56%	161.36
Aaaaaaaaaaaaaaa	63.84	+40.78%	89.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks