MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,073.79

-43.36(-2.05%)

Real-time Data·08:26:22

Day's Range

2,069.59

2,109.21

52 wk Range

1,898.51

2,939.20

MOEX Russia Index Constituents

View all MOEX Russia Index companies and MICEX stocks. The table lists every MICEX component and constituent with the latest price, daily high, low and percentage change. Use this MOEX Russia Index holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	7.17	7.30	7.08	+0.08%	88.52M	aa.aa	07:51:41
Aeroflot	30.81	31.82	30.75	-2.96%	12.82M	aa.aa	08:01:15
ROSSETI	0.0460	0.0482	0.0455	-3.56%	2.86B	aa.aa	08:21:03
NorilskNickel	118.7	122.8	118.5	-3.20%	26.36M	aa.aa	08:22:44
Gazprom PJSC	82.92	85.15	82.75	-2.46%	33.86M	aa.aa	08:13:19
LUKOIL PJSC	4,166.5	4,255.0	4,165.5	-2.11%	620.42K	aa.aa	08:13:19
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.39	21.04	20.30	-3.11%	36.22M	aa.aa	08:22:42
MTS	179.90	185.50	179.50	-1.56%	2.74M	aa.aa	07:57:34
Magnit	1,513.0	1,537.0	1,500.5	-1.21%	342.83K	aa.aa	08:09:08
NLMK	65.46	66.38	65.10	-1.12%	10.63M	aa.aa	08:22:27
NOVATEK	923.90	957.50	921.20	-3.02%	1.72M	aa.aa	08:12:56
Polyus	1,079.8	1,109.2	1,072.8	-2.67%	1.36M	aa.aa	08:22:59
Rosneft	305.40	310.45	304.95	-1.24%	3.89M	aa.aa	08:18:06
Sberbank Rossii	267.90	271.68	267.62	-1.40%	11.62M	aa.aa	08:08:45
Sberbank Rossii Pref	268.10	272.76	268.01	-1.59%	793K	aa.aa	07:47:12
Severstal PJSC	596.60	610.00	594.20	-2.20%	714.37K	aa.aa	08:22:39
Surgutneftegas	14.785	15.240	14.730	-2.73%	15.12M	aa.aa	08:13:01
Surgutneftegas Prf	41.100	41.310	40.830	-0.01%	12.25M	aa.aa	08:13:06
TATNEFT n.a	523.20	529.80	518.20	-0.95%	1.52M	aa.aa	08:12:48
Transneft Pref	1,023	1,040	1,018	-1.45%	343.39K	aa.aa	08:13:04
Bank VTB	50.48	51.45	50.34	-1.89%	26.77M	aa.aa	08:01:05
TATNEFT Pref	513.50	516.90	506.20	+0.31%	492.01K	aa.aa	08:13:05
Federal Hydro Generating	0.3273	0.3351	0.3267	-1.53%	115.34M	aa.aa	08:20:33
PIK SHb	570.90	588.30	568.50	-2.36%	167.55K	aa.aa	08:02:24
Unipro	0.936	0.976	0.914	-4.30%	293.52M	aa.aa	08:18:58
PhosAgro PJSC	5,018.0	5,134.0	4,980.0	-2.16%	39.62K	aa.aa	08:26:10
Rostelekom PJSC	39.53	41.02	39.46	-3.40%	3.09M	aa.aa	08:17:49
ALROSA	18.52	18.90	18.45	-2.17%	29.36M	aa.aa	08:22:49
Moskovskaya Birzha	152.00	154.65	151.62	-1.50%	3.21M	aa.aa	08:03:31
United Company Rusal IPJSC	25.325	26.585	25.155	-4.43%	31.63M	aa.aa	08:22:53
Moskovskiy Kreditnyi Bank PAO	10.325	10.642	10.285	-2.44%	4.93M	aa.aa	08:17:52
T Tekhnologii MKPAO	249.54	254.16	248.86	-1.82%	9.2M	aa.aa	07:47:35
VK	117.65	121.45	117.20	-3.13%	4.89M	aa.aa	07:52:13
OZON	2,306.50	2,363.00	2,294.00	-1.56%	1.04M	aa.aa	08:01:19

S&P/TSX

36,957.63

+243.51

+0.66%

S&P/TSX 60

2,166.48

+16.18

+0.75%

US 30

53,675.40

+98.2

+0.18%

US 500

7,678.30

+1.1

+0.01%

S&P 500 VIX

15.62

+0.17

+1.10%

DAX

26,382.86

+97.80

+0.37%

Dollar Index

98.89

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	128.73	+7.02%	7.73M
Canadian Natural	68.68	-2.26%	12.71M
Bank of Montreal	239.94	+0.55%	3.06M
Toronto Dominion Bank	164.75	+2.06%	4.39M
Enbridge	68.83	-0.76%	8.39M
Cenovus Energy Inc	42.80	-3.97%	12.04M
RBC	286.63	+1.42%	1.75M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pioneer Media Holdings	0.01	+200.00%	134.00K
Beckett’s	0.01	+200.00%	14.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	14.50K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.04	-55.56%	102.71K
Grosvenor Resource	0.0450	-52.63%	5.00K
Playground Ventures	0.010	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	40.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	128.73	+7.02%	7.73M
Bank of Montreal	239.94	+0.55%	3.06M
Toronto Dominion Bank	164.75	+2.06%	4.39M
Celestica Inc.	423.57	+3.98%	390.06K
Canadian Imperial Bank	163.72	+2.80%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	33.68	+58.19%	53.28
Aaaa Aaaaaaaaaa	33.68	+58.19%	53.28
Aaaa	118.11	+55.47%	183.63
A Aaaa A	118.11	+55.47%	183.63
Aaaa Aaaaaa	9.31	+47.43%	13.73
Aaa Aaaaaa	9.31	+47.43%	13.73
Aaaa Aaaaaaaaaaaa	29.22	+46.39%	42.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	33.68	+58.19%	53.28
Aaaa Aaaaaaaaaa	33.68	+58.19%	53.28
Aaaa	118.11	+55.47%	183.63
A Aaaa A	118.11	+55.47%	183.63
Aaaa Aaaaaa	9.31	+47.43%	13.73
Aaa Aaaaaa	9.31	+47.43%	13.73
Aaaa Aaaaaaaaaaaa	29.22	+46.39%	42.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1459.6%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+954.4%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks