MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,289.66

+20.43(+0.90%)

Real-time Data·10:41:11

Day's Range

2,278.21

2,294.06

52 wk Range

1,898.51

3,014.21

MOEX Russia Index Constituents

View all MOEX Russia Index companies and MICEX stocks. The table lists every MICEX component and constituent with the latest price, daily high, low and percentage change. Use this MOEX Russia Index holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	9.29	9.44	9.05	+1.65%	136.59M	aa.aa	10:18:01
Aeroflot	35.72	36.19	34.97	+1.45%	17.82M	aa.aa	10:33:31
ROSSETI	0.0540	0.0552	0.0534	-0.07%	2.39B	aa.aa	10:30:29
NorilskNickel	127.6	128.7	125.5	+1.66%	17.17M	aa.aa	10:29:05
Gazprom PJSC	94.74	95.60	92.50	+1.71%	63.5M	aa.aa	10:23:35
LUKOIL PJSC	4,579.5	4,614.5	4,541.5	+0.24%	525.45K	aa.aa	10:26:38
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.42	22.54	21.90	+1.56%	48.96M	aa.aa	10:28:59
MTS	194.75	195.80	189.80	+2.34%	4.47M	aa.aa	10:37:45
Magnit	1,884.5	1,930.0	1,881.0	-1.08%	278.22K	aa.aa	10:30:46
NLMK	74.48	74.54	72.64	+1.89%	7.08M	aa.aa	10:21:20
NOVATEK	1,035.80	1,048.50	1,014.00	+1.66%	2.25M	aa.aa	10:23:22
Polyus	1,367.0	1,370.0	1,300.0	+4.91%	3.05M	aa.aa	10:30:40
Rosneft	349.35	353.90	338.90	+1.73%	8.41M	aa.aa	10:26:33
Sberbank Rossii	286.48	286.90	283.69	+0.66%	29.53M	aa.aa	10:23:25
Sberbank Rossii Pref	288.02	288.69	285.27	+0.52%	2.25M	aa.aa	10:40:54
Severstal PJSC	660.80	671.60	654.20	+0.03%	863.57K	aa.aa	10:29:03
Surgutneftegas	16.115	16.180	15.440	+3.93%	44.23M	aa.aa	10:30:43
Surgutneftegas Prf	42.220	42.900	41.535	+0.42%	32.51M	aa.aa	10:07:35
TATNEFT n.a	523.10	526.60	518.30	-0.02%	2.51M	aa.aa	10:17:57
Transneft Pref	1,104	1,124	1,098	+0.31%	986.78K	aa.aa	10:40:59
Bank VTB	56.30	57.29	56.20	-0.87%	56.25M	aa.aa	10:30:41
TATNEFT Pref	509.20	509.30	499.00	+0.55%	493.49K	aa.aa	10:41:03
Federal Hydro Generating	0.3498	0.3565	0.3368	+3.86%	449.46M	aa.aa	10:30:33
PIK SHb	574.50	584.70	569.00	+0.47%	180.27K	aa.aa	10:41:01
Unipro	1.140	1.177	1.128	+0.35%	318.4M	aa.aa	10:30:38
PhosAgro PJSC	5,937.0	5,961.0	5,791.0	+2.22%	76.3K	aa.aa	10:15:29
Rostelekom PJSC	43.61	43.80	42.73	+1.42%	5.15M	aa.aa	10:39:20
ALROSA	22.88	23.27	22.30	+2.28%	93.03M	aa.aa	10:28:45
Moskovskaya Birzha	162.24	162.93	160.10	+1.01%	3.21M	aa.aa	09:52:08
United Company Rusal IPJSC	26.610	26.945	25.990	+1.18%	46.77M	aa.aa	10:28:54
Moskovskiy Kreditnyi Bank PAO	9.892	9.992	9.744	+1.54%	12.62M	aa.aa	09:49:54
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	275.74	275.90	272.08	+1.16%	9.99M	aa.aa	10:26:26
VK	155.85	157.85	152.75	+0.91%	5.64M	aa.aa	10:20:39
OZON	2,925.00	2,960.00	2,890.00	+0.52%	997.6K	aa.aa	10:15:19

S&P/TSX

36,287.54

+485.95

+1.36%

S&P/TSX 60

2,140.28

+30.70

+1.46%

US 30

54,670.10

+584.2

+1.08%

US 500

7,761.80

+25.3

+0.33%

S&P 500 VIX

16.46

-0.04

-0.24%

DAX

26,210.84

-12.42

-0.05%

Dollar Index

99.57

-0.169

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	255.37	+0.92%	2.76M
Shopify Inc	202.99	+17.06%	1.78M
Toronto Dominion Bank	170.44	+1.51%	667.79K
Agnico Eagle Mines	229.27	+8.23%	485.16K
RBC	297.23	+1.28%	372.37K
Enbridge	73.66	-1.90%	1.37M
Manulife Financial	62.07	-1.44%	1.55M

Name	Last	Chg. %	Vol.
Enerev5 Metals	0.0100	+100.00%	3.50K
Pioneer Media Holdings	0.01	+100.00%	1.89K
Prism Resources	0.0350	+75.00%	14.00K
Highcliff Metals	0.1850	+68.18%	10.50K
Gran Tierra	14.400	+49.07%	6.80K
Gran Tierra	14.250	+47.36%	510.15K
Pelangio Exploration	0.160	+39.13%	679.67K

Name	Last	Chg. %	Vol.
Pulse Oil	0.0100	-33.33%	10.67K
Oceanic Wind Energy	0.0600	-29.41%	24.82K
BULGOLD	0.04	-27.27%	25.00K
ILC Critical Minerals	0.015	-25.00%	95.72K
Neo Battery Materials	0.2175	-17.92%	228.16K
Goldhills Holding	0.0500	-16.67%	11.00K
Mobio Tech	0.0500	-16.67%	142.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.47	+0.60%	1.97M
Keel Infra	5.66	-2.25%	901.24K
MDA	48.07	-0.06%	238.47K
Celestica Inc.	518.00	-1.10%	51.84K
Hut 8	140.800	-1.10%	124.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	45.53	+56.90%	71.44
A Aaaa	103.26	+49.40%	154.27
Aaaaaa Aaaaa A	103.26	+49.40%	154.27
Aaaaaaaaaaaa Aa	5.32	+46.39%	7.79
Aaa Aaaaa Aaa	5.32	+46.39%	7.79
Aaaaaaaaaaaaa	145.88	+40.56%	205.05
Aa Aaaaaaaa	145.88	+40.56%	205.05

Name	Last	Upside	Fair Value
A Aaaaaaaa	45.53	+56.90%	71.44
A Aaaa	103.26	+49.40%	154.27
Aaaaaa Aaaaa A	103.26	+49.40%	154.27
Aaaaaaaaaaaa Aa	5.32	+46.39%	7.79
Aaa Aaaaa Aaa	5.32	+46.39%	7.79
Aaaaaaaaaaaaa	145.88	+40.56%	205.05
Aa Aaaaaaaa	145.88	+40.56%	205.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+964.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks