| Aaaaaaaa | +91.23% | 136.80 | Great | Great | Great | - | |
| Aaaaa A | +69.54% | 299.14 | Great | Good | Good | Great | - |
| Aaaaaa | +68.40% | 106.06 | Good | Fair | Good | Great | - |
| Aaaaaa Aaaa | +65.96% | 672.64 | Good | Fair | Great | - | |
| Aaaaaaa Aa | +64.22% | 171.77 | Great | Great | Fair | Excellent | Strong Buy |
| A A A | +52.68% | 1,476.73 | Good | Good | Fair | Excellent | - |
| Aaaaaa Aaa Aaaa Aa | +52.39% | 8,664.0 | Great | Great | Good | Great | - |
| Aaaaaaaaaaaaaaaa | +50.06% | 319.63 | Great | Good | Good | Great | - |
| Aaaa A Aaaaaaaa | +49.58% | 86.59 | Great | Fair | Great | Great | - |
| Aaa Aaaaa Aaaaaaa | +48.81% | 41.82 | Good | Great | Weak | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,798.00 | 2,805.00 | 2,795.00 | -0.17% | 2,798.00-0.17% | 23/12 | |||
| MICEX Mini Futures | 279,875.00 | 280,500.00 | 279,450.00 | -0.08% | 279,875.00-0.08% | 23/12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4316 | 0.441 | 0.4429 | 0.4267 | -2.13% | 816.42M | 0.4316-2.13% | 04:59:59 | |
FEES ROSSETI PJSC | 0.0715 | 0.0717 | 0.0721 | 0.0711 | -0.36% | 556.28M | 0.0715-0.36% | 04:59:06 | |
UPRO Unipro PJSC | 1.457 | 1.468 | 1.474 | 1.441 | -0.75% | 80.7M | 1.457-0.75% | 05:00:02 | |
AFKS AFK Sistema PJSC | 13.17 | 13.30 | 13.37 | 13.08 | -0.98% | 29.4M | 13.17-0.98% | 04:59:58 | |
RUAL OK Rusal MKPAO | 33.435 | 33.00 | 33.84 | 32.96 | +1.32% | 28.02M | 33.435+1.32% | 05:02:31 |
| Name | Price |
|---|---|
RUAL OK Rusal MKPAO | 33.435+0.435+1.32% |
ALRS ALROSA | 42.66+0.53+1.26% |
SNGS_p Surgutneftegas Prf | 41.24+0.490+1.20% |
TRNF_p Transneft Pref | 1,341.00+3+0.21% |
ROSN Rosneft | 405.30+0.35+0.09% |
| Name | Price |
|---|---|
HYDR Federal Hydro Generating | 0.4316-0.0094-2.13% |
PHOR PhosAgro PJSC | 6,150.00-125.0-1.99% |
LKOH LUKOIL PJSC | 5,681.50-63.0-1.10% |
AFKS AFK Sistema | 13.17-0.13-0.98% |
RTKM Rostelekom PJSC | 62.90-0.61-0.96% |