| A Aaaaaaaa Aaaa | +65.65% | 9.351 | Fair | Weak | Fair | - | |
| Aaaa Aaaaaa | +60.33% | 172.07 | Good | Great | Fair | Excellent | Strong Buy |
| Aa Aaa | +57.77% | 61.82 | Fair | Fair | Weak | Good | - |
| Aaaaaaaa | +48.24% | 78.57 | Great | Fair | Great | Great | - |
| Aa Aa Aaaaaa | +44.15% | 326.72 | Good | Good | Good | Great | - |
| A Aaaaaa | +43.42% | 42.54 | Fair | Great | Weak | Good | - |
| Aa A Aaaaaaaaaaaaa A | +38.55% | 3,334.5 | Great | Great | Great | Excellent | Strong Buy |
| Aaa Aa Aaaaaaaaa | +38.00% | 181.11 | Good | Fair | Great | Good | - |
| A Aaaaaaaaaaaa Aaaaa | +34.00% | 237.31 | Great | Good | Good | Great | - |
| Aa Aaa Aaaaaaaa Aaa | +28.96% | 408.21 | Great | Fair | Great | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,872.00 | 2,875.00 | 2,867.00 | +0.07% | 2,872.00+0.07% | 01:00:00 | |||
| MICEX Mini Futures | 287,125.00 | 287,500.00 | 286,675.00 | 0.00% | 287,125.000.00% | 01:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0712 | 0.0707 | 0.0718 | 0.0707 | +0.68% | 1.03B | 0.0712+0.68% | 15:25:53 | |
UPRO Unipro PJSC | 1.534 | 1.535 | 1.56 | 1.478 | -0.03% | 260.37M | 1.534-0.03% | 15:24:51 | |
GAZP Gazprom PJSC | 131.81 | 132.17 | 139.90 | 129.60 | -0.27% | 170.04M | 131.81-0.27% | 16:05:31 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4435 | 0.447 | 0.4499 | 0.4422 | -0.78% | 136.26M | 0.4435-0.78% | 15:25:20 | |
SNGS Surgutneftegas PJSC | 22.87 | 23.24 | 25.15 | 22.755 | -1.59% | 127.15M | 22.87-1.59% | 16:03:56 |
| Name | Price |
|---|---|
ROSN Rosneft | 485.00+17.50+3.74% |
AFKS AFK Sistema | 13.73+0.47+3.55% |
AFLT Aeroflot | 52.70+0.90+1.74% |
OZON OZON | 4,618.00+96.50+2.13% |
MGNT Magnit | 3,243.50+59.0+1.85% |
| Name | Price |
|---|---|
RUAL OK Rusal MKPAO | 43.23-1.170-2.64% |
SNGS Surgutneftegas | 22.87-0.370-1.59% |
SNGS_p Surgutneftegas Prf | 46.845-0.850-1.78% |
PLZL Polyus | 2,397.20-39.2-1.61% |
PHOR PhosAgro PJSC | 7,090.00-50.0-0.70% |