| Aaaaaaa A Aaa Aa Aa | +74.07% | 8.917 | Fair | Weak | Fair | - | |
| Aaaaa Aaaaaa | +66.55% | 80.79 | Good | Fair | Great | Great | - |
| A Aaa Aaaaaa | +65.23% | 3,577.2 | Great | Great | Great | Excellent | Strong Buy |
| Aa Aa | +65.01% | 54.83 | Weak | Fair | Weak | Good | - |
| Aa A Aaaa | +49.91% | 142.93 | Good | Great | Weak | Great | Strong Buy |
| Aaaaaa Aa Aa | +43.47% | 1,175.90 | Fair | Good | Weak | Great | - |
| Aaaaaaaaaaaaaaaa | +37.05% | 230.86 | Good | Good | Fair | Great | - |
| A Aaaaaa Aa A A Aa | +33.84% | 36.07 | Fair | Great | Weak | Fair | - |
| Aaaa Aaaaaaaa A | +29.45% | 167.19 | Good | Fair | Great | Good | - |
| Aaaaa Aaa | +27.93% | 406.37 | Great | Fair | Great | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,760.00 | 2,763.00 | 2,755.00 | +0.11% | 2,760.00+0.11% | 11/04 | |||
| MICEX Mini Futures | 276,050.00 | 276,325.00 | 275,525.00 | +0.10% | 276,050.00+0.10% | 11/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0695 | 0.0692 | 0.0695 | 0.0687 | +0.38% | 265.51M | 0.0695+0.38% | 05:43:44 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4234 | 0.4247 | 0.427 | 0.4205 | -0.31% | 25.35M | 0.4234-0.31% | 06:12:59 | |
GAZP Gazprom PJSC | 129.34 | 127.84 | 129.70 | 127.70 | +1.17% | 8.42M | 129.34+1.17% | 05:57:24 | |
UPRO Unipro PJSC | 1.445 | 1.449 | 1.451 | 1.44 | -0.24% | 8.25M | 1.445-0.24% | 06:07:07 | |
SNGS Surgutneftegas PJSC | 20.66 | 20.395 | 20.685 | 20.325 | +1.30% | 5.82M | 20.66+1.30% | 05:57:42 |
| Name | Price |
|---|---|
TATN TATNEFT n.a | 627.90+16.80+2.75% |
TATN_p TATNEFT Pref | 573.60+13.40+2.39% |
ROSN Rosneft | 456.90+10.65+2.39% |
PHOR PhosAgro PJSC | 6,976.00+161.0+2.36% |
SNGS_p Surgutneftegas Prf | 41.885+0.705+1.71% |
| Name | Price |
|---|---|
NVTK NOVATEK | 1,220.00-13.30-1.08% |
AFLT Aeroflot | 48.73-0.26-0.53% |
VKCO VK | 267.75-1.40-0.52% |
AFKS AFK Sistema | 12.24-0.06-0.46% |
HYDR Federal Hydro Generating | 0.4234-0.0013-0.31% |