Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 2,768.00 | 2,778.00 | 2,763.00 | -0.28% | 2,768.00-0.28% | 10/07 | |||
MICEX Mini Futures | 276,500.00 | 277,600.00 | 276,150.00 | -0.33% | 276,500.00-0.33% | 10/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0649 | 0.0651 | 0.0653 | 0.0645 | -0.43% | 383.31M | 0.0649-0.43% | 03:45:51 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4403 | 0.443 | 0.4467 | 0.4377 | -0.61% | 109.61M | 0.4403-0.61% | 03:45:43 | |
VTBR Bank VTB PJSC | 72.55 | 93.46 | 72.95 | 70.91 | -22.37% | 70.62M | 72.55-22.37% | 03:46:59 | |
AFKS AFK Sistema PJSC | 15.36 | 15.49 | 15.60 | 15.21 | -0.81% | 16.3M | 15.36-0.81% | 03:38:54 | |
UPRO Unipro PJSC | 1.448 | 1.451 | 1.454 | 1.444 | -0.21% | 14.19M | 1.448-0.21% | 03:38:38 |
Name | Price |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6.683+0.071+1.07% |
SNGS Surgutneftegas | 22.075+0.040+0.18% |
MOEX Moskovskaya Birzha | 173.23+0.50+0.29% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
VKCO VK | 319.30-0.10-0.03% |
Name | Price |
---|---|
VTBR Bank VTB | 72.55-20.91-22.37% |
RTKM Rostelekom PJSC | 59.08-1.20-1.99% |
AFLT Aeroflot | 61.45-0.85-1.36% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.92-0.46-1.41% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,854.00-44.50-1.14% |