Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0706 | 0.0701 | 0.0715 | 0.0703 | +0.74% | 650.05M | 0.0706+0.74% | 01:32:10 | |
UPRO Unipro PJSC | 1.75 | 1.725 | 1.783 | 1.735 | +1.45% | 131.73M | 1.75+1.45% | 01:53:28 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4693 | 0.4652 | 0.4729 | 0.4652 | +0.88% | 61.56M | 0.4693+0.88% | 01:32:35 | |
GAZP Gazprom PJSC | 134.90 | 132.91 | 137.00 | 133.77 | +1.50% | 46.08M | 134.90+1.50% | 01:52:32 | |
VTBR Bank VTB PJSC | 77.42 | 76.76 | 78.29 | 76.91 | +0.86% | 26.91M | 77.42+0.86% | 01:38:54 |
Name | Price |
---|---|
PLZL Polyus | 1,942.80+43.2+2.27% |
PIKK PIK SHb | 439.30+9.40+2.19% |
PHOR PhosAgro PJSC | 6,314.00+116.0+1.87% |
RUAL OK Rusal MKPAO | 34.345+0.580+1.72% |
CHMF Severstal PJSC | 1,074.00+15.40+1.45% |
Name | Price |
---|---|
RTKM Rostelekom PJSC | 58.30-0.94-1.59% |
T T Tekhnologii MKPAO | 3,168.40-1.00-0.03% |
LKOH LUKOIL PJSC | 6,501.50-6.5-0.10% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,542.500.000.00% |