Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0799 | 0.0803 | 0.0804 | 0.0792 | -0.47% | 1.09B | 0.0799-0.47% | 10:42:58 | |
UPRO Unipro PJSC | 1.986 | 2.009 | 2.015 | 1.965 | -1.14% | 177.6M | 1.986-1.14% | 10:43:22 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5146 | 0.5159 | 0.5188 | 0.5113 | -0.25% | 119.74M | 0.5146-0.25% | 10:41:38 | |
AFKS AFK Sistema PJSC | 18.36 | 18.74 | 18.84 | 18.17 | -2.01% | 93.31M | 18.36-2.01% | 10:43:00 | |
SNGS Surgutneftegas PJSC | 26.93 | 26.19 | 27.18 | 25.82 | +2.83% | 61.86M | 26.93+2.83% | 10:51:52 |
Name | Price |
---|---|
SNGS Surgutneftegas | 26.93+0.740+2.83% |
RTKM Rostelekom PJSC | 71.46+1.07+1.52% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.02+0.141+1.43% |
TRNF_p Transneft Pref | 1,247.00+15+1.23% |
SNGS_p Surgutneftegas Prf | 54.89+0.380+0.70% |
Name | Price |
---|---|
PIKK PIK SHb | 557.00-33.00-5.59% |
ALRS ALROSA | 56.51-2.38-4.04% |
RUAL OK Rusal MKPAO | 41.05-1.170-2.77% |
GMKN GMK Noril’skiy Nikel’ PAO | 127.00-2.8-2.14% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 38.76-0.91-2.29% |