Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0854 | 0.0855 | 0.0873 | 0.0833 | -0.07% | 10.69B | 0.0854-0.07% | 15:49:48 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5586 | 0.5579 | 0.5608 | 0.551 | +0.13% | 321.14M | 0.5586+0.13% | 15:49:39 | |
UPRO Unipro PJSC | 2.705 | 2.696 | 2.733 | 2.685 | +0.33% | 224.89M | 2.705+0.33% | 15:49:53 | |
AFKS AFK Sistema PJSC | 17.45 | 17.39 | 17.68 | 17.15 | +0.33% | 163.79M | 17.45+0.33% | 15:49:50 | |
GAZP Gazprom PJSC | 171.00 | 173.00 | 174.38 | 167.61 | -1.16% | 101.89M | 171.00-1.16% | 15:49:39 |
Name | Price |
---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.41+1.64+4.34% |
PIKK PIK SHb | 706.90+24.00+3.51% |
CHMF Severstal PJSC | 1,385.00+39.80+2.96% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 4,078.00+88.50+2.22% |
RTKM Rostelekom PJSC | 80.22+1.62+2.06% |
Name | Price |
---|---|
MOEX Moskovskaya Birzha | 234.14-4.65-1.95% |
GAZP Gazprom PJSC | 171.00-2.00-1.16% |
AFLT Aeroflot | 76.22-0.85-1.10% |
ROSN Rosneft | 572.40-5.55-0.96% |
PLZL Polyus | 18,848.50-160.5-0.84% |