| Aaaaa Aaa | +63.73% | 8,204.4 | Great | Great | Good | Great | - |
| Aaa Aa | +61.50% | 132.43 | Good | Great | Weak | Great | Strong Buy |
| Aaaaaaa A A Aa | +58.55% | 3,349.8 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaa | +58.07% | 42.25 | Fair | Good | Weak | Good | - |
| Aa Aaaa A A | +52.57% | 1,100.94 | Fair | Fair | Weak | Great | - |
| Aaaaaaaaaa | +44.43% | 69.60 | Great | Fair | Great | Great | - |
| Aaaa Aaaaa | +42.58% | 553.34 | Good | Fair | Fair | Great | - |
| Aaaaaaaaaa Aaaa | +41.53% | 164.41 | Good | Fair | Good | Good | - |
| A Aaaaaaaaaaa | +41.40% | 15.96 | Fair | Fair | Good | Fair | - |
| Aaa Aaaa A | +39.17% | 240.48 | Good | Weak | Good | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,618.00 | 2,660.00 | 2,600.00 | -1.05% | 2,618.00-1.05% | 23/05 | |||
| MICEX Mini Futures | 261,825.00 | 265,925.00 | 259,950.00 | -1.05% | 261,825.00-1.05% | 23/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0641 | 0.0646 | 0.0648 | 0.0638 | -0.65% | 655.59M | 0.0641-0.65% | 06:25:04 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3831 | 0.3805 | 0.3834 | 0.3758 | +0.68% | 81.16M | 0.3831+0.68% | 06:25:03 | |
VTBR Bank VTB PJSC | 88.36 | 86.65 | 88.65 | 86.36 | +1.97% | 35.55M | 88.36+1.97% | 06:25:15 | |
AFKS AFK Sistema PJSC | 11.22 | 11.27 | 11.33 | 11.13 | -0.49% | 24.14M | 11.22-0.49% | 06:25:24 | |
RUAL United Company Rusal IPJSC | 34.01 | 33.45 | 34.165 | 32.815 | +1.67% | 20.59M | 34.01+1.67% | 06:25:14 |
| Name | Price |
|---|---|
RUAL United Company Rusal IPJSC | 34.01+0.560+1.67% |
VTBR Bank VTB | 88.36+1.71+1.97% |
CHMF Severstal PJSC | 722.20+5.20+0.73% |
HYDR Federal Hydro Generating | 0.3831+0.0026+0.68% |
TRNF_p Transneft Pref | 1,406.00+10+0.70% |
| Name | Price |
|---|---|
OZON OZON | 4,008.00-129.00-3.12% |
GMKN NorilskNickel | 125.80-2.0-1.58% |
SNGS_p Surgutneftegas Prf | 40.40-0.420-1.03% |
MGNT Magnit | 2,361.00-15.5-0.65% |
FEES ROSSETI | 0.0641-0.0004-0.65% |