| A Aaaaaaa Aaaa Aaaa | +70.52% | 146.88 | Great | Great | Great | - | |
| Aaaaaa Aaaaaaaaa | +70.27% | 188.93 | Good | Great | Fair | Excellent | Strong Buy |
| Aaaaa Aaaa Aaa | +69.06% | 8,741.4 | Great | Great | Good | Great | - |
| A Aaaa | +65.82% | 648.04 | Fair | Fair | Great | - | |
| Aaaaaaaa Aaaa A | +61.34% | 296.05 | Great | Good | Good | Great | - |
| Aa Aaaaaaaaaa | +56.81% | 86.86 | Great | Fair | Great | Great | - |
| Aa Aaaaaaaaa A | +56.34% | 62.49 | Fair | Fair | Weak | Good | - |
| Aaaaaaa A A Aa Aaa | +52.41% | 9.219 | Fair | Weak | Fair | - | |
| A Aaaaaaaaaaa A | +43.68% | 54.283 | Good | Fair | Good | Fair | - |
| Aa Aa Aa | +41.85% | 44.12 | Good | Great | Weak | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,828.00 | 2,832.00 | 2,824.00 | -0.06% | 2,828.00-0.06% | 27/02 | |||
| MICEX Mini Futures | 282,600.00 | 283,250.00 | 282,350.00 | -0.14% | 282,600.00-0.14% | 27/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0733 | 0.0738 | 0.0741 | 0.0733 | -0.70% | 363.9M | 0.0733-0.70% | 08:41:31 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4425 | 0.4501 | 0.4505 | 0.4388 | -1.69% | 203.25M | 0.4425-1.69% | 08:41:00 | |
SNGS Surgutneftegas PJSC | 22.57 | 22.04 | 22.68 | 22.065 | +2.40% | 44.48M | 22.57+2.40% | 08:41:59 | |
SNGS_p Surgutneftegas PJSC Pref | 46.28 | 45.47 | 46.60 | 45.55 | +1.78% | 30.66M | 46.28+1.78% | 08:41:54 | |
UPRO Unipro PJSC | 1.607 | 1.624 | 1.629 | 1.606 | -1.05% | 26.85M | 1.607-1.05% | 08:26:34 |
| Name | Price |
|---|---|
ROSN Rosneft | 405.85+11.60+2.94% |
TATN TATNEFT n.a | 556.70+13.70+2.52% |
SNGS Surgutneftegas | 22.57+0.530+2.40% |
PLZL Polyus | 2,561.20+55.8+2.23% |
LKOH LUKOIL PJSC | 5,346.50+126.0+2.41% |
| Name | Price |
|---|---|
HYDR Federal Hydro Generating | 0.4425-0.0076-1.69% |
MGNT Magnit | 3,315.00-44.5-1.32% |
PIKK PIK SHb | 467.70-5.50-1.16% |
UPRO Unipro | 1.607-0.017-1.05% |
NLMK NLMK | 111.00-0.92-0.82% |