Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 333,950.00 | 334,175.00 | 331,875.00 | +0.41% | 333,950.00+0.41% | 27/03 | |||
MICEX Mini Futures | 3,342.00 | 3,344.00 | 3,320.55 | +0.47% | 3,342.00+0.47% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02262 | 0.02267 | 0.02276 | 0.022545 | +0.11% | 37.4B | 0.02262+0.11% | 09:17:43 | |
FEES FSK EES | 0.1161 | 0.1148 | 0.1169 | 0.1155 | -0.57% | 762.03M | 0.1161-0.57% | 09:30:17 | |
HYDR FGK Rusgidro PAO | 0.7161 | 0.7238 | 0.7221 | 0.7156 | -0.78% | 211.87M | 0.7161-0.78% | 09:29:57 | |
AFKS AFK Sistema | 22.09 | 21.90 | 22.50 | 21.76 | +0.43% | 166.32M | 22.09+0.43% | 08:57:25 | |
UPRO Unipro | 2.057 | 2.035 | 2.077 | 2.04 | +0.78% | 109.79M | 2.057+0.78% | 09:30:08 |
Name | Price | |
---|---|---|
OZONDR Ozon Holdings | 3,797.00 | +94.50 | +2.55%
AFLT Aeroflot | 42.89 | +1.08 | +2.58%
RUAL OK Rusal MKPAO | 34.05 | +0.725 | +2.18%
ROSN Rosneft | 562.35 | +6.95 | +1.25%
SBER_p Sberbank Rossii Pref | 298.97 | +3.78 | +1.28%
Name | Price | |
---|---|---|
CHMF Severstal - ao | 1,851.40 | -32.40 | -1.72%
PIKK PIK | 887.90 | -15.10 | -1.67%
GLTRDR Globaltrans Inv | 685.85 | -8.10 | -1.17%
GMKN Norilskiy Nikel | 15,148.00 | -152.0 | -0.99%
NLMK NLMK PAO | 220.22 | -2.38 | -1.07%