| Aa Aaaaa Aaaa Aaa | +92.69% | 137.27 | Great | Great | Great | - | |
| Aaaaaaaaa | +75.73% | 300.86 | Great | Good | Good | Great | - |
| Aaaaaa | +70.12% | 665.61 | Fair | Fair | Great | - | |
| Aaaaaaaa Aa | +67.99% | 174.11 | Good | Great | Fair | Excellent | Strong Buy |
| Aaa Aaaaaaaaaa | +59.26% | 8,606.3 | Great | Great | Good | Great | - |
| A Aa Aa Aaaaa Aaa | +56.67% | 1,466.08 | Good | Good | Fair | Excellent | - |
| Aaaaaa Aaaaaa | +55.51% | 86.34 | Great | Fair | Great | Great | - |
| Aaaaaaaa | +52.32% | 41.83 | Fair | Great | Weak | Good | - |
| A Aaa Aaaaa Aa | +50.62% | 61.39 | Fair | Fair | Weak | Good | - |
| Aaa Aaaaaa Aaaaa | +49.95% | 9.189 | Fair | Weak | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,773.00 | 2,779.00 | 2,771.00 | -0.07% | 2,773.00-0.07% | 00:00:00 | |||
| MICEX Mini Futures | 277,125.00 | 277,850.00 | 277,050.00 | -0.14% | 277,125.00-0.14% | 00:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0768 | 0.0764 | 0.0769 | 0.0764 | +0.47% | 31.26M | 0.0768+0.47% | 23:39:47 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4112 | 0.4138 | 0.418 | 0.4101 | -0.63% | 20.63M | 0.4112-0.63% | 23:51:37 | |
RUAL OK Rusal MKPAO | 38.62 | 37.85 | 38.695 | 37.90 | +2.03% | 12.96M | 38.62+2.03% | 23:52:29 | |
GMKN MMC NORILSK NICKEL PJSC | 158.10 | 156.50 | 159.00 | 157.60 | +1.00% | 2.08M | 158.10+1.00% | 23:52:09 | |
AFKS AFK Sistema PJSC | 12.81 | 12.82 | 12.89 | 12.77 | -0.07% | 2.02M | 12.81-0.07% | 23:52:19 |
| Name | Price |
|---|---|
RUAL OK Rusal MKPAO | 38.28+0.430+1.14% |
PLZL Polyus | 2,608.20+28.2+1.09% |
GMKN GMK Noril’skiy Nikel’ PAO | 157.90+1.4+0.91% |
ALRS ALROSA | 40.76+0.18+0.44% |
AFLT Aeroflot | 55.52+0.11+0.20% |
| Name | Price |
|---|---|
HYDR Federal Hydro Generating | 0.4112-0.0026-0.63% |
VKCO VK | 291.10+0.10+0.03% |
PIKK PIK SHb | 448.30-2.60-0.58% |
OZON OZON | 4,423.50-4.50-0.10% |
SNGS_p Surgutneftegas Prf | 43.445+0.115+0.27% |