| Aaaaaa | +66.84% | 40.56 | Fair | Good | Weak | Good | - |
| Aaaaaaaaaaa | +64.30% | 1,121.82 | Fair | Good | Weak | Great | - |
| Aaaaaaaa Aaa | +64.14% | 119.43 | Good | Great | Weak | Great | Strong Buy |
| Aa Aaaaa Aa | +61.72% | 3,369.5 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaaa | +56.07% | 69.39 | Good | Fair | Good | Great | - |
| Aaaaaaaa | +50.08% | 540.61 | Fair | Weak | Good | - | |
| Aaa Aaaaaaaa | +49.52% | 31.95 | Fair | Great | Weak | Weak | - |
| Aaaaaaa Aaaaaaaa | +49.46% | 7,052.4 | Good | Great | Good | Great | - |
| Aa Aaaaaa Aaaaaaaaa | +46.60% | 838.71 | Great | Good | Fair | Great | - |
| Aaaaaaaaaa | +45.89% | 785.74 | Great | Good | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,518.00 | 2,524.00 | 2,505.00 | -0.01% | 2,518.00-0.01% | 12/06 | |||
| MICEX Mini Futures | 251,800.00 | 252,350.00 | 250,400.00 | -0.03% | 251,800.00-0.03% | 12/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0543 | 0.0525 | 0.0554 | 0.0525 | +3.47% | 2.53B | 0.0543+3.47% | 09:05:46 | |
AFKS AFK Sistema PJSC | 12.97 | 13.10 | 13.49 | 12.86 | -1.04% | 158.4M | 12.97-1.04% | 09:05:33 | |
UPRO Unipro PJSC | 1.174 | 1.147 | 1.197 | 1.14 | +2.35% | 143.36M | 1.174+2.35% | 09:05:13 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.36 | 0.3564 | 0.3639 | 0.3544 | +1.01% | 132.84M | 0.36+1.01% | 09:05:21 | |
RUAL United Company Rusal IPJSC | 33.69 | 33.445 | 34.33 | 32.78 | +0.73% | 50.63M | 33.69+0.73% | 09:12:37 |
| Name | Price |
|---|---|
GMKN NorilskNickel | 135.40+5.9+4.54% |
PLZL Polyus | 2,080.00+85.0+4.26% |
VTBR Bank VTB | 78.00+2.90+3.85% |
ALRS ALROSA | 24.36+1.05+4.50% |
FEES ROSSETI | 0.0543+0.0018+3.47% |
| Name | Price |
|---|---|
PIKK PIK SHb | 564.70-30.30-5.09% |
TATN TATNEFT n.a | 572.50-23.90-4.01% |
TATN_p TATNEFT Pref | 538.80-19.60-3.51% |
PHOR PhosAgro PJSC | 6,015.00-104.0-1.70% |
ROSN Rosneft | 360.25-4.50-1.23% |