Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 76.29 | 76.96 | 76.16 | -0.22 | -0.29% | 7.27M | 26/04 | ||
En Plus | 484.00 | 496.00 | 481.00 | -5.00 | -1.02% | 502.94K | 26/04 | ||
Korporatsiya VSMPO AVISMA PAO | 40,280.0 | 40,980.0 | 39,460.0 | -220.0 | -0.54% | 3.62K | 26/04 | ||
Mechel PAO | 267.90 | 270.30 | 267.49 | -0.43 | -0.16% | 3.74M | 26/04 | ||
Mechel Pref | 292.65 | 297.10 | 286.55 | -1.75 | -0.59% | 1.09M | 26/04 | ||
MMK | 56.77 | 57.49 | 55.85 | +0.23 | +0.40% | 31.74M | 26/04 | ||
NLMK PAO | 232.02 | 232.32 | 228.80 | +3.32 | +1.45% | 6.81M | 26/04 | ||
Norilskiy Nikel | 156.5 | 156.9 | 156.5 | -1.0 | -0.62% | 5.17M | 26/04 | ||
OK Rusal MKPAO | 43.355 | 43.845 | 43.175 | -0.020 | -0.05% | 33.00M | 26/04 | ||
Polymetal International PLC | 318.80 | 324.80 | 317.40 | -1.90 | -0.59% | 282.98K | 26/04 | ||
Polyus | 13,784.5 | 13,882.5 | 13,671.0 | +192.5 | +1.42% | 142.34K | 26/04 | ||
Raspadskaya | 397.35 | 399.95 | 397.05 | -1.95 | -0.49% | 788.66K | 26/04 | ||
Seligdar | 74.54 | 74.89 | 73.98 | -0.81 | -1.07% | 2.27M | 26/04 | ||
Severstal - ao | 1,871.20 | 1,884.00 | 1,867.00 | -1.80 | -0.10% | 541.82K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review