S&P/BMV IRT (IRT)

Comprehensive coverage of the S&P/BMV IRT today with live prices, charts and analysis. Follow the S&P/BMV IRT live, view the S&P/BMV IRT index components and access historical data, technical signals and news. The S&P/BMV IRT page brings together everything needed to track this index in real time.

Mexico

Currency in MXN

116,514.20

-306.92(-0.26%)

Closed·16:26:00

Day's Range

116,350.57

118,205.44

52 wk Range

93,032.84

123,332.15

Day's Range

116,350.57118,205.44

52 wk Range

93,032.84123,332.15

Prev. Close: 116,821.12
Open: 116,821.12
1-Year Change: 18.9493%
Volume: 102,815,286
Average Volume (3m): 187,095,449

Prev. Close: 116,821.12
Open: 116,821.12
1-Year Change: 18.9493%
Volume: 102,815,286

Average Volume (3m): 187,095,449
Day's Range: 116,350.57-118,205.44
52 wk Range: 93,032.84-123,332.15

Prev. Close: 116,821.12
Open: 116,821.12
1-Year Change: 18.9493%

Volume: 102,815,286
Average Volume (3m): 187,095,449

Day's Range: 116,350.57-118,205.44
52 wk Range: 93,032.84-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
WALMEX Wal Mart de Mexico SAB de CV	49.96	51.07	51.66	49.11	-2.17%	19.56M	49.96-2.17%	15:59:59
CEMEXCPO Cemex SAB de CV	21.43	21.36	21.86	21.30	+0.33%	14.05M	21.43+0.33%	15:59:55
GFNORTEO Grupo Financiero Banorte	188.53	189.77	193.47	186.50	-0.65%	7.07M	188.53-0.65%	15:59:59
GMEXICOB Grupo Mexico, S.A.B. De C.V.	197.47	196.98	201.18	194.00	+0.25%	3.93M	197.47+0.25%	15:59:53
VESTA Corporacion Inmobiliaria Vesta SAB	60.26	60.39	61.14	59.63	-0.22%	3.73M	60.26-0.22%	15:59:56

Top Gainers

Name	Price
ORBIA Orbia Advance	22.92+0.360+1.60%
GRUMAB Gruma SAB de CV	283.05+3.85+1.38%
SIGMAFA Sigma Foods	16.32+0.220+1.37%
KOFUBL Coca-Cola Femsa	187.40+1.75+0.94%
PINFRA PINFRA	283.25+1.70+0.60%

Top Losers

Name	Price
LABB Genomma Lab Int	15.23-0.370-2.37%
WALMEX Wal Mart de Mexico	49.96-1.110-2.17%
TLEVISACPO Grupo Televisa Unit	9.34-0.20-2.10%
RA Regional	134.11-2.45-1.79%
MEGACPO Megacable Holdings	61.91-0.850-1.35%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,207.7%

S&P 500 Outperformance+783.0%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 116,514.20.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 116,821.12.

What is the trading volume for S&P/BMV IRT?

The current volume for S&P/BMV IRT is 102,815,286.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 116,350.57 to 118,205.44.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 93,032.84 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

S&P/TSX

34,966.67

+109.68

+0.31%

S&P/TSX 60

2,055.66

+5.29

+0.26%

US 30

52,848.90

+542.7

+1.04%

US 500

7,471.70

-11.7

-0.16%

S&P 500 VIX

16.15

-0.44

-2.65%

DAX

25,580.88

+540.60

+2.16%

Dollar Index

100.65

-0.510

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.22	+0.18%	22.40M
Bank of Nova Scotia	121.13	-1.74%	20.30M
Manulife Financial	58.41	+1.55%	10.48M
TC Energy	94.12	+0.21%	9.18M
Toronto Dominion Bank	169.26	-1.84%	8.36M
RBC	290.43	-1.11%	4.80M
Bank of Montreal	246.93	-1.49%	2.09M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	29.31K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Biomind Labs	0.03	-57.14%	2.10K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	2.00K
ARCpoint	0.0050	-50.00%	2.00K
Champion Electric	0.005	-50.00%	192.27K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.46	-3.60%	17.14M
Keel Infra	6.49	-20.07%	7.17M
BCE Inc	30.37	-0.59%	7.37M
HIVE Digital Tech	4.6100	-11.00%	4.12M
Hut 8	137.440	-16.10%	547.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	6.96	+57.49%	10.96
Aaaaaaaaaaaa A	94.14	+55.75%	146.62
Aaaaaaaaaaaaaa	5.77	+49.75%	8.64
A Aaaa	1.4900	+49.11%	2.2217
Aaaaaa	137.54	+45.82%	200.56
A Aaa Aaaaaaaa	16.35	+44.82%	23.68
Aaa Aaaa	32.67	+43.88%	47.01

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	6.96	+57.49%	10.96
Aaaaaaaaaaaa A	94.14	+55.75%	146.62
Aaaaaaaaaaaaaa	5.77	+49.75%	8.64
A Aaaa	1.4900	+49.11%	2.2217
Aaaaaa	137.54	+45.82%	200.56
A Aaa Aaaaaaaa	16.35	+44.82%	23.68
Aaa Aaaa	32.67	+43.88%	47.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+727.8%

KOSPI

+274.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the trading volume for S&P/BMV IRT?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks