S&P/BMV IRT (IRT)

Comprehensive coverage of the S&P/BMV IRT today with live prices, charts and analysis. Follow the S&P/BMV IRT live, view the S&P/BMV IRT index components and access historical data, technical signals and news. The S&P/BMV IRT page brings together everything needed to track this index in real time.

Mexico

Currency in MXN

114,761.52

-570.01(-0.49%)

Closed·16:59:59

Day's Range

114,447.67

115,475.65

52 wk Range

98,390.19

123,332.15

Day's Range

114,447.67115,475.65

52 wk Range

98,390.19123,332.15

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 16.1444%
Volume: 93,206,752
Average Volume (3m): 159,777,497

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 16.1444%
Volume: 93,206,752

Average Volume (3m): 159,777,497
Day's Range: 114,447.67-115,475.65
52 wk Range: 98,390.19-123,332.15

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 16.1444%

Volume: 93,206,752
Average Volume (3m): 159,777,497

Day's Range: 114,447.67-115,475.65
52 wk Range: 98,390.19-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	18.58	18.64	18.67	18.44	-0.32%	13.69M	18.58-0.32%	16:59:59
WALMEX Wal Mart de Mexico SAB de CV	47.75	47.93	48.21	47.31	-0.38%	13.03M	47.75-0.38%	16:59:59
SIGMAFA Sigma Foods SAB de CV	18.24	18.22	18.44	18.00	+0.11%	8.05M	18.24+0.11%	16:59:59
GMEXICOB Grupo Mexico, S.A.B. De C.V.	231.08	233.95	234.00	229.00	-0.72%	4.7M	231.08-0.72%	16:59:59
GFNORTEO Grupo Financiero Banorte	191.20	193.49	193.95	190.61	-1.18%	4.44M	191.20-1.18%	16:59:59

Top Gainers

Name	Price
ORBIA Orbia Advance	20.80+0.390+1.91%
GCARSOA1 Grupo Carso	138.13+1.300+0.95%
Q Qualitas Controladora	155.58+1.07+0.69%
RA Regional	142.03+0.88+0.62%
PEOLES Industrias Penoles	927.76+3.90+0.42%

Top Losers

Name	Price
TLEVISACPO Grupo Televisa Unit	9.36-0.30-3.11%
FEMSAUBD Fomento Economico UBD	204.35-4.24-2.03%
VOLARA Controladora Vuela	11.76-0.22-1.84%
BIMBOA Bimbo	58.97-0.990-1.65%
KOFUBL Coca-Cola Femsa	192.11-2.47-1.27%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,220.3%

S&P 500 Outperformance+778.3%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 114,761.52.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 115,390.75.

What is the trading volume for S&P/BMV IRT?

The current volume for S&P/BMV IRT is 93,206,752.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 114,447.67 to 115,475.65.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 98,390.19 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/TSX

36,834.25

+20.60

+0.06%

S&P/TSX 60

2,155.28

-2.64

-0.12%

US 30

53,653.60

+85.0

+0.16%

US 500

7,730.30

-0.5

-0.01%

S&P 500 VIX

14.51

-0.70

-4.60%

DAX

26,367.24

+81.28

+0.31%

Dollar Index

99.093

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.47	-1.61%	3.28M
Shopify Inc	213.67	+2.48%	3.81M
Canadian Natural	69.03	+0.15%	11.78M
Bank of Nova Scotia	128.84	-0.75%	4.92M
Toronto Dominion Bank	167.84	+1.19%	3.48M
National Bank of Canada	212.93	-0.12%	2.72M
Canadian Imperial Bank	159.16	-2.84%	3.60M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Star Diamond	0.03	+66.67%	3.00K
Kingsview Minerals	0.85	+66.67%	500.00
Nirvana Life Sciences	0.05	+66.67%	12.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	37.00K
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.07	-53.85%	1.00K
1933 Industries	0.0050	-50.00%	11.50K
TrustBIX	0.01	-50.00%	1.77K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	37.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.84	+1.19%	3.48M
Canadian Imperial Bank	159.16	-2.84%	3.60M
Celestica Inc.	439.76	+3.19%	398.03K
Bank of Nova Scotia	128.84	-0.75%	4.92M
Keel Infra	4.87	+4.51%	5.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	8.74	+51.65%	13.25
Aaaaaaaa	5.53	+48.11%	8.19
Aaaaaa A	34.86	+47.30%	51.35
Aaaa Aaaaaa Aaaa	29.51	+47.05%	43.39
Aaaaaaaaaaaaaaaaa	119.39	+46.92%	175.41
Aaaaaaa	103.23	+44.52%	149.19
Aaa Aaaaa	21.36	+43.88%	30.73

Name	Last	Upside	Fair Value
Aaaaaa	8.74	+51.65%	13.25
Aaaaaaaa	5.53	+48.11%	8.19
Aaaaaa A	34.86	+47.30%	51.35
Aaaa Aaaaaa Aaaa	29.51	+47.05%	43.39
Aaaaaaaaaaaaaaaaa	119.39	+46.92%	175.41
Aaaaaaa	103.23	+44.52%	149.19
Aaa Aaaaa	21.36	+43.88%	30.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.1%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+967.3%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+499.4%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+801.5%

KOSPI

+238.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+386.6%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the trading volume for S&P/BMV IRT?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks