Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.25 | 66.50 | 68.29 | 66.21 | +2.63% | 14.34M | 68.25+2.63% | 13:25:09 | |
CEMEXCPO Cemex SAB de CV | 13.19 | 13.11 | 13.25 | 13.12 | +0.61% | 7.61M | 13.19+0.61% | 13:25:10 | |
KIMBERA Kimberly - Clark De Mexico A | 35.62 | 35.75 | 35.97 | 35.59 | -0.36% | 5.47M | 35.62-0.36% | 13:11:43 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.29 | 14.15 | 14.34 | 13.87 | +0.99% | 1.94M | 14.29+0.99% | 13:25:53 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.00 | 101.77 | 105.00 | 101.58 | +2.19% | 1.42M | 104.00+2.19% | 13:25:15 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.58+1.550+3.16% |
TLEVISACPO Grupo Televisa Unit | 11.21+0.24+2.19% |
MEGACPO Megacable Holdings | 52.91+1.510+2.94% |
OMAB OMA B | 183.01+4.250+2.38% |
PINFRA PINFRA | 189.07+4.28+2.32% |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 32.20-1.260-3.77% |
RA Regional | 154.50-0.79-0.51% |
ORBIA Orbia Advance | 28.87-0.150-0.52% |
KIMBERA Kimberly - Clark A | 35.62-0.130-0.36% |
ALFAA Alfa | 12.77-0.030-0.23% |