| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 47.61 | 47.93 | 48.21 | 47.31 | -0.67% | 9M | 47.61-0.67% | 15:36:37 | |
CEMEXCPO Cemex SAB de CV | 18.49 | 18.64 | 18.67 | 18.44 | -0.80% | 6.29M | 18.49-0.80% | 15:36:38 | |
GFNORTEO Grupo Financiero Banorte | 191.32 | 193.49 | 193.95 | 191.22 | -1.12% | 3.28M | 191.32-1.12% | 15:44:37 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 231.53 | 233.95 | 234.00 | 229.00 | -1.03% | 2.9M | 231.53-1.03% | 15:36:26 | |
SIGMAFA Sigma Foods SAB de CV | 18.24 | 18.22 | 18.44 | 18.00 | +0.11% | 2.14M | 18.24+0.11% | 15:20:31 |
| Name | Price |
|---|---|
ORBIA Orbia Advance | 20.91+0.500+2.45% |
GCARSOA1 Grupo Carso | 138.12+1.290+0.94% |
Q Qualitas Controladora | 155.65+1.14+0.74% |
PEOLES Industrias Penoles | 925.00+1.14+0.12% |
BOLSAA Bolsa Mexicana De Valores | 39.04+0.160+0.41% |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.34-0.32-3.31% |
FEMSAUBD Fomento Economico UBD | 204.58-4.01-1.92% |
VOLARA Controladora Vuela | 11.76-0.22-1.84% |
BIMBOA Bimbo | 58.96-1.000-1.67% |
GMEXICOB Grupo Mexico | 231.53-2.420-1.03% |