S&P/BMV IRT (IRT)

Comprehensive coverage of the S&P/BMV IRT today with live prices, charts and analysis. Follow the S&P/BMV IRT live, view the S&P/BMV IRT index components and access historical data, technical signals and news. The S&P/BMV IRT page brings together everything needed to track this index in real time.

Mexico

Currency in MXN

115,248.31

-83.22(-0.07%)

Real-time Data·11:35:41

Day's Range

114,447.67

115,390.75

52 wk Range

98,390.19

123,332.15

Day's Range

114,447.67115,390.75

52 wk Range

98,390.19123,332.15

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 16.6465%
Volume: 21,725,237
Average Volume (3m): 161,388,322

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 16.6465%
Volume: 21,725,237

Average Volume (3m): 161,388,322
Day's Range: 114,447.67-115,390.75
52 wk Range: 98,390.19-123,332.15

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 16.6465%

Volume: 21,725,237
Average Volume (3m): 161,388,322

Day's Range: 114,447.67-115,390.75
52 wk Range: 98,390.19-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Sell

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
WALMEX Wal Mart de Mexico SAB de CV	47.72	47.93	48.21	47.31	-0.44%	1.97M	47.72-0.44%	11:10:19
CEMEXCPO Cemex SAB de CV	18.60	18.64	18.67	18.44	-0.21%	2M	18.60-0.21%	11:12:41
GMEXICOB Grupo Mexico, S.A.B. De C.V.	232.50	233.95	234.00	229.00	-0.62%	1.24M	232.50-0.62%	11:10:19
BIMBOA Grupo Bimbo, S.A.B. De C.V.	59.26	59.96	59.95	59.17	-1.17%	1.01M	59.26-1.17%	11:10:51
GFNORTEO Grupo Financiero Banorte	193.61	193.49	193.87	192.34	+0.06%	656.44K	193.61+0.06%	11:04:03

Top Gainers

Name	Price
ORBIA Orbia Advance	20.64+0.230+1.13%
GCC GCC SAB de CV	195.55+1.520+0.78%
CUERVO Becle	14.71-0.070-0.47%
GCARSOA1 Grupo Carso	137.30+0.470+0.34%
BOLSAA Bolsa Mexicana De Valores	39.05+0.170+0.44%

Top Losers

Name	Price
VOLARA Controladora Vuela	11.72-0.26-2.17%
TLEVISACPO Grupo Televisa Unit	9.41-0.25-2.59%
FEMSAUBD Fomento Economico UBD	205.83-2.76-1.32%
BIMBOA Bimbo	59.26-0.700-1.17%
KOFUBL Coca-Cola Femsa	193.36-1.22-0.63%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,215.1%

S&P 500 Outperformance+776.9%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 115,248.31.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 115,390.75.

What is the trading volume for S&P/BMV IRT?

The current volume for S&P/BMV IRT is 21,725,237.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 114,447.67 to 115,390.75.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 98,390.19 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

S&P/TSX

36,722.84

-90.81

-0.25%

S&P/TSX 60

2,149.27

-8.65

-0.40%

US 30

53,646.20

+181.6

+0.34%

US 500

7,721.90

+46.1

+0.60%

S&P 500 VIX

14.50

-0.71

-4.67%

DAX

26,369.45

+53.54

+0.20%

Dollar Index

99.063

-0.026

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	280.96	-2.48%	1.03M
Toronto Dominion Bank	165.78	-0.05%	1.28M
Bank of Nova Scotia	127.98	-1.41%	1.38M
Canadian Imperial Bank	158.29	-3.38%	1.01M
Sun Life Financial	109.16	-0.45%	1.37M
Great-West Lifeco	89.81	-0.49%	1.53M
NVIDIA DRC	50.34	+7.33%	2.68M

Name	Last	Chg. %	Vol.
Impact Dev	0.04	+166.67%	8.01K
Superior Mining International	0.050	+66.67%	190.00K
Candelaria Mining	0.0150	+50.00%	10.00K
Eureka Capital	0.02	+50.00%	100.00K
Pacific Imperial Mines	0.0200	+33.33%	1.00K
Vendetta Mining	0.0200	+33.33%	1.23M
Hanstone Gold	0.02	+33.33%	1.00K

Name	Last	Chg. %	Vol.
Cascadero Copper	0.0050	-50.00%	30.31K
Richmond Minerals	0.0800	-23.81%	1.00K
Vortex Metals	0.04	-22.22%	8.41K
Bengal Energy	0.020	-20.00%	38.60K
Sparton Resources	0.0200	-20.00%	427.22K
Gamma Resources	0.07	-18.75%	181.35K
BluMetric Environmental	0.9000	-18.18%	100.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	165.78	-0.05%	1.28M
National Bank of Canada	210.93	-1.06%	491.42K
Bank of Nova Scotia	127.98	-1.41%	1.38M
Canadian Imperial Bank	158.29	-3.38%	1.01M
Celestica Inc.	440.98	+3.48%	144.75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	8.82	+51.65%	13.38
A A	5.49	+48.11%	8.13
Aaaaaaaaaaaa Aaaaa	34.81	+47.30%	51.28
Aaaaa A Aa A	29.63	+47.05%	43.57
Aa Aaaaaaaaa Aaaaaa	121.41	+46.92%	178.38
Aaa Aaa	104.00	+44.52%	150.30
A Aaaaaaaaaaaaaa	21.06	+43.88%	30.30

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	8.82	+51.65%	13.38
A A	5.49	+48.11%	8.13
Aaaaaaaaaaaa Aaaaa	34.81	+47.30%	51.28
Aaaaa A Aa A	29.63	+47.05%	43.57
Aa Aaaaaaaaa Aaaaaa	121.41	+46.92%	178.38
Aaa Aaa	104.00	+44.52%	150.30
A Aaaaaaaaaaaaaa	21.06	+43.88%	30.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1470.0%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+961.9%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the trading volume for S&P/BMV IRT?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks