MOEX Russia all session (IMOEX2)

Moscow

Currency in RUB

2,330.00

+17.73(+0.77%)

Real-time Data·03:59:57

Day's Range

2,320.31

2,334.05

52 wk Range

1,896.43

2,953.17

MOEX Russia all session Constituents

View all MOEX Russia all session companies and MOEX Russia all session stocks. The table lists every MOEX Russia all session component and constituent with the latest price, daily high, low and percentage change. Use this MOEX Russia all session holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	7.48	7.53	7.43	-0.08%	12.45M	aa.aa	03:08:18
Aeroflot	33.00	33.05	32.74	-0.03%	2.66M	aa.aa	03:59:53
ROSSETI	0.0500	0.0501	0.0496	+0.60%	318.32M	aa.aa	03:06:22
NorilskNickel	126.5	127.6	126.4	-0.82%	1.97M	aa.aa	03:15:52
Gazprom PJSC	102.57	103.00	101.81	-0.03%	24.01M	aa.aa	03:35:47
LSR Group	505.60	507.60	503.40	+0.04%	2.03K	aa.aa	03:57:08
LUKOIL PJSC	5,420.0	5,446.5	5,400.0	-0.27%	207.59K	aa.aa	03:44:35
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.10	22.28	22.01	-0.50%	8.62M	aa.aa	03:16:01
MTS	174.95	175.75	174.70	-0.06%	409.22K	aa.aa	03:17:13
Magnit	1,626.5	1,637.5	1,620.0	-0.58%	145.03K	aa.aa	03:59:33
NLMK	72.20	72.96	72.16	-0.58%	998.29K	aa.aa	03:15:58
NOVATEK	1,092.20	1,097.00	1,074.00	+1.07%	1.42M	aa.aa	03:35:49
Polyus	949.6	958.0	942.4	+0.47%	349.03K	aa.aa	03:15:37
Rosneft	369.60	372.00	364.15	+0.74%	5.85M	aa.aa	03:35:57
Sberbank Rossii	280.66	280.97	279.79	-0.03%	2.23M	aa.aa	03:59:45
Sberbank Rossii Pref	281.34	281.47	280.29	-0.05%	159.17K	aa.aa	03:59:38
Severstal PJSC	658.60	660.80	653.80	+0.06%	154.68K	aa.aa	03:53:49
Surgutneftegas	15.725	15.895	15.720	-0.76%	5.93M	aa.aa	03:35:45
Surgutneftegas Prf	40.680	40.900	40.505	-0.32%	4.43M	aa.aa	03:35:46
TATNEFT n.a	635.70	638.80	634.00	-0.44%	265.96K	aa.aa	03:35:47
Transneft Pref	1,025	1,028	1,024	-0.16%	82.27K	aa.aa	03:35:49
Bank VTB	52.05	52.20	51.52	+0.52%	15.42M	aa.aa	03:59:44
TATNEFT Pref	607.50	610.60	605.20	-0.38%	57.52K	aa.aa	03:35:02
Inter RAO	2.4110	2.4285	2.4040	-0.06%	25.06M	aa.aa	03:59:50
Federal Hydro Generating	0.3840	0.3848	0.3792	-0.10%	31.05M	aa.aa	03:06:53
PIK SHb	537.10	537.70	536.30	-0.02%	2.31K	aa.aa	03:59:33
PhosAgro PJSC	5,173.0	5,205.0	5,171.0	-0.82%	6.89K	aa.aa	03:08:20
Rostelekom PJSC	39.84	40.10	39.80	-0.20%	431.02K	aa.aa	03:16:55
ALROSA	19.91	19.99	19.78	-0.40%	7.09M	aa.aa	03:52:51
Moskovskaya Birzha	150.09	150.67	149.89	-0.32%	362.46K	aa.aa	03:08:20
United Company Rusal IPJSC	24.815	25.040	24.695	-0.22%	4.43M	aa.aa	03:15:46
Moskovskiy Kreditnyi Bank PAO	9.555	9.777	9.550	-2.12%	1.62M	aa.aa	03:08:21
T Tekhnologii MKPAO	260.90	261.32	259.02	+0.22%	2.59M	aa.aa	03:59:45
VK	114.95	115.80	113.55	+0.92%	1.92M	aa.aa	03:59:45
OZON	2,968.00	2,991.50	2,941.00	+0.95%	606.61K	aa.aa	03:08:19

S&P/TSX

35,751.43

-584.18

-1.61%

S&P/TSX 60

2,096.93

-32.92

-1.55%

US 30

51,325.10

-187.3

-0.36%

US 500

7,669.20

-37.2

-0.48%

S&P 500 VIX

15.98

+0.80

+5.27%

DAX

25,308.00

-118.79

-0.47%

Dollar Index

100.795

-0.017

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.80	+0.72%	10.83M
RBC	281.35	-2.03%	3.24M
Toronto Dominion Bank	168.49	-2.44%	4.61M
Canadian Natural	67.12	-0.25%	10.74M
Manulife Financial	61.53	-1.01%	11.16M
Shopify Inc	200.46	-3.48%	3.25M
Suncor Energy	95.76	+1.75%	6.40M

Name	Last	Chg. %	Vol.
Green Arrow Resources	0.2250	+350.00%	18.71K
Beckett’s	0.01	+200.00%	49.69K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Castlecap Capital	0.055	+120.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	49.69K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Faction Investment	0.03	-61.54%	81.00K
Essex Resources	0.19	-53.16%	20.81K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.02	-0.58%	8.91M
Toronto Dominion Bank	168.49	-2.44%	4.61M
BCE Inc	30.53	-0.13%	4.73M
Celestica Inc.	510.77	+1.80%	354.64K
Hut 8	144.530	-3.63%	421.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	8.04	+53.77%	12.36
A Aaaaa A	8.04	+53.77%	12.36
Aa Aaaa A Aaaaaaaaaa	97.58	+53.63%	149.91
Aaaaa Aaaaaaaaaaaaa	97.58	+53.63%	149.91
Aaa Aa	112.38	+51.88%	170.68
Aaaaaaa	112.38	+51.88%	170.68
Aaaaaaaa	16.70	+45.88%	24.36

Name	Last	Upside	Fair Value
Aaaaa	8.04	+53.77%	12.36
A Aaaaa A	8.04	+53.77%	12.36
Aa Aaaa A Aaaaaaaaaa	97.58	+53.63%	149.91
Aaaaa Aaaaaaaaaaaaa	97.58	+53.63%	149.91
Aaa Aa	112.38	+51.88%	170.68
Aaaaaaa	112.38	+51.88%	170.68
Aaaaaaaa	16.70	+45.88%	24.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.8%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+967.9%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia all session (IMOEX2)

MOEX Russia all session Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

PIK SHb

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks