MOEX Russia all session (IMOEX2)

Moscow

Currency in RUB

2,482.70

+18.88(+0.77%)

Real-time Data·11:00:02

Day's Range

2,478.33

2,484.56

52 wk Range

1,896.43

2,953.17

MOEX Russia all session Constituents

View all MOEX Russia all session companies and MOEX Russia all session stocks. The table lists every MOEX Russia all session component and constituent with the latest price, daily high, low and percentage change. Use this MOEX Russia all session holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	9.15	9.18	9.04	+1.23%	25.68M	aa.aa	10:51:21
Aeroflot	39.16	39.25	38.46	+1.93%	5.44M	aa.aa	10:51:36
ROSSETI	0.0704	0.0704	0.0685	+2.84%	1.77B	aa.aa	10:50:32
NorilskNickel	117.0	117.4	116.8	+0.19%	962.14K	aa.aa	10:11:15
Gazprom PJSC	114.43	114.81	113.39	+0.27%	4.72M	aa.aa	10:39:11
LSR Group	914.60	926.00	889.20	+0.95%	66.01K	aa.aa	10:59:14
LUKOIL PJSC	6,093.5	6,100.0	6,082.0	+0.30%	45.81K	aa.aa	10:39:11
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.51	22.59	22.33	+0.11%	4.79M	aa.aa	10:07:18
MTS	179.25	179.40	178.25	+0.45%	280.51K	aa.aa	10:59:35
Magnit	1,904.0	1,906.0	1,871.5	+1.79%	71.39K	aa.aa	10:26:40
NLMK	76.56	76.90	76.02	+0.50%	1.13M	aa.aa	10:59:31
NOVATEK	1,142.60	1,148.10	1,142.10	-0.12%	140.11K	aa.aa	10:51:24
Polyus	1,070.4	1,073.8	1,067.6	+0.07%	111.88K	aa.aa	10:07:06
Rosneft	363.40	363.90	361.60	+0.19%	563.77K	aa.aa	10:39:11
Sberbank Rossii	293.95	294.50	293.71	-0.01%	1.11M	aa.aa	10:51:24
Sberbank Rossii Pref	294.73	295.50	294.27	-0.09%	175.96K	aa.aa	10:51:45
Severstal PJSC	693.00	695.80	691.80	+0.12%	93.08K	aa.aa	10:26:24
Surgutneftegas	17.745	17.780	17.655	+0.34%	3.15M	aa.aa	10:38:50
Surgutneftegas Prf	42.935	43.270	42.900	+0.10%	4.88M	aa.aa	10:39:11
TATNEFT n.a	612.00	613.00	610.10	+0.11%	83.1K	aa.aa	10:39:09
Transneft Pref	1,052	1,055	1,050	+0.15%	78.14K	aa.aa	10:39:11
Bank VTB	57.14	57.25	56.99	+0.32%	6.46M	aa.aa	10:26:47
TATNEFT Pref	593.50	594.90	591.30	+0.25%	45.41K	aa.aa	10:39:06
Inter RAO	2.8295	2.8605	2.8030	+0.95%	60.38M	aa.aa	10:51:45
Federal Hydro Generating	0.5520	0.5520	0.5346	+2.89%	340.83M	aa.aa	10:50:52
PIK SHb	544.00	548.70	540.30	0.00%	0	aa.aa	15/10
PhosAgro PJSC	5,234.0	5,237.0	5,214.0	+0.44%	9.3K	aa.aa	10:10:38
Rostelekom PJSC	44.74	45.15	44.50	+0.54%	1.27M	aa.aa	10:58:25
ALROSA	24.69	24.81	24.15	+2.28%	47.4M	aa.aa	10:51:44
Moskovskaya Birzha	163.84	164.10	163.40	+0.10%	237.7K	aa.aa	10:09:49
United Company Rusal IPJSC	24.295	24.325	24.170	+0.60%	2.03M	aa.aa	10:07:37
Moskovskiy Kreditnyi Bank PAO	11.410	11.476	11.089	+1.68%	907K	aa.aa	10:45:21
T Tekhnologii MKPAO	271.94	272.32	271.34	+0.23%	1.52M	aa.aa	10:59:50
VK	234.10	237.30	230.20	-0.72%	4.61M	aa.aa	10:51:40
OZON	3,769.00	3,784.00	3,760.00	+0.03%	46.99K	aa.aa	10:11:25

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

S&P 500 VIX

25.64

-2.54

-9.01%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Telus	12.81	-2.88%	11.01M
Hut 8	74.420	+15.65%	1.32M
MDA	40.16	+7.15%	3.55M
Keel Infra	2.62	+12.93%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa Aa	35.16	+55.37%	54.63
Aaaaaaa Aaaaaaaaaaa	35.16	+55.37%	54.63
Aa Aaaaaaaaaaaaaaa	18.07	+51.95%	27.46
Aaaaaaaaaaaaaaaaa	18.07	+51.95%	27.46
Aaaaaaa	124.99	+49.95%	187.42
Aaa Aaaa Aaaaaaa	124.99	+49.95%	187.42
Aa Aaaaaa	2.76	+47.98%	4.08

Name	Last	Upside	Fair Value
A Aaaaa Aa Aa	35.16	+55.37%	54.63
Aaaaaaa Aaaaaaaaaaa	35.16	+55.37%	54.63
Aa Aaaaaaaaaaaaaaa	18.07	+51.95%	27.46
Aaaaaaaaaaaaaaaaa	18.07	+51.95%	27.46
Aaaaaaa	124.99	+49.95%	187.42
Aaa Aaaa Aaaaaaa	124.99	+49.95%	187.42
Aa Aaaaaa	2.76	+47.98%	4.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

MOEX Russia all session (IMOEX2)

MOEX Russia all session Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

PIK SHb

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks