Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.81 | 59.44 | 56.74 | +0.64 | +1.10% | 46.71M | 10:09:00 | ||
AFK Sistema | 29.56 | 29.60 | 28.31 | +0.95 | +3.34% | 76.05M | 10:09:12 | ||
AK Transneft Pref | 1,663 | 1,674 | 1,655 | -4 | -0.21% | 521.73K | 10:09:11 | ||
ALROSA ao | 80.95 | 81.68 | 79.82 | -0.50 | -0.61% | 11.81M | 10:09:09 | ||
Bank VTB PAO | 0.022370 | 0.022700 | 0.022215 | -0.000205 | -0.91% | 57.57B | 10:08:56 | ||
Detskiy Mir | 45.82 | 46.14 | 45.20 | +0.02 | +0.04% | 143.87K | 10:07:08 | ||
FGK Rusgidro PAO | 0.7121 | 0.7261 | 0.7100 | -0.0082 | -1.14% | 193.58M | 10:09:16 | ||
Fix Price Group | 288.50 | 294.20 | 286.20 | -5.40 | -1.84% | 380.69K | 10:09:10 | ||
FSK EES | 0.1167 | 0.1210 | 0.1160 | -0.0037 | -3.07% | 5.53B | 10:09:16 | ||
Gazprom PAO | 139.35 | 145.68 | 137.35 | -5.68 | -3.92% | 163.48M | 10:09:15 | ||
Globaltrans Inv | 776.90 | 782.50 | 770.10 | +0.55 | +0.07% | 160.23K | 10:09:11 | ||
Gruppa LSR | 884.80 | 901.20 | 875.60 | -15.60 | -1.73% | 369.89K | 10:09:05 | ||
HeadHunter Group | 5,158.00 | 5,200.00 | 5,010.00 | +58.00 | +1.14% | 15.90K | 10:09:17 | ||
Inter rao ees | 4.3190 | 4.3835 | 4.2935 | -0.0545 | -1.25% | 172.21M | 10:09:17 | ||
Lukoil | 7,811.5 | 7,900.0 | 7,788.0 | -23.0 | -0.29% | 535.07K | 10:09:15 | ||
Magnit | 8,180.0 | 8,268.0 | 8,014.0 | +34.5 | +0.42% | 370.25K | 10:09:08 | ||
MMK | 59.27 | 59.49 | 58.18 | +0.84 | +1.43% | 19.00M | 10:09:18 | ||
Moskovskaya Birzha OAO | 236.36 | 237.23 | 235.00 | -0.15 | -0.06% | 2.57M | 10:09:12 | ||
Moskovskiy Kreditnyi Bank OAO | 7.234 | 7.278 | 7.070 | +0.087 | +1.22% | 27.77M | 10:09:17 | ||
MTS | 306.55 | 310.45 | 304.70 | -3.15 | -1.02% | 4.37M | 10:08:57 | ||
NLMK PAO | 252.00 | 253.30 | 250.20 | +1.30 | +0.52% | 6.64M | 10:09:13 | ||
Norilskiy Nikel | 149.3 | 153.4 | 148.1 | -2.6 | -1.70% | 18.34M | 10:09:12 | ||
NOVATEK | 1,164.20 | 1,202.20 | 1,157.20 | -31.20 | -2.61% | 1.71M | 10:09:18 | ||
OK Rusal MKPAO | 44.190 | 44.280 | 42.250 | +1.195 | +2.78% | 24.71M | 10:09:19 | ||
Ozon Holdings | 4,599.00 | 4,677.50 | 4,581.00 | -43.00 | -0.93% | 229.10K | 10:09:19 | ||
PhosAgro ao | 6,476.0 | 6,600.0 | 6,460.0 | -136.0 | -2.06% | 45.19K | 10:08:53 | ||
PIK | 822.20 | 850.00 | 821.30 | -23.20 | -2.74% | 241.20K | 10:09:13 | ||
Polymetal International PLC | 303.20 | 308.90 | 295.10 | -4.10 | -1.33% | 670.29K | 10:09:18 | ||
Polyus | 14,513.0 | 14,626.5 | 14,232.0 | +15.0 | +0.10% | 101.65K | 10:08:47 | ||
Rosneft | 592.00 | 594.10 | 586.60 | +0.10 | +0.02% | 2.07M | 10:09:18 | ||
Rostelecom | 102.94 | 105.65 | 102.74 | -1.47 | -1.41% | 9.67M | 10:09:17 | ||
Sberbank Rossii | 319.20 | 322.23 | 318.00 | -1.88 | -0.59% | 27.24M | 10:08:59 | ||
Sberbank Rossii Pref | 319.05 | 322.89 | 317.54 | -2.09 | -0.65% | 3.21M | 10:09:18 | ||
Severstal - ao | 1,963.40 | 1,970.00 | 1,943.00 | +12.00 | +0.61% | 337.26K | 10:09:18 | ||
Surgut | 32.795 | 33.960 | 32.600 | -0.355 | -1.07% | 53.33M | 10:09:16 | ||
Surgut-pref | 71.875 | 72.390 | 71.445 | +0.120 | +0.17% | 30.06M | 10:09:17 | ||
Tatneft Pref | 722.90 | 736.20 | 720.80 | -9.30 | -1.27% | 706.98K | 10:09:07 | ||
Tatneft-3 | 729.30 | 739.00 | 726.40 | -4.10 | -0.56% | 1.31M | 10:08:59 | ||
TKS Holding MKPAO | 2,997.50 | 3,023.00 | 2,982.50 | -25.00 | -0.83% | 641.00K | 10:09:18 | ||
VK DRC | 609.00 | 625.00 | 606.00 | -16.00 | -2.56% | 1.37M | 10:09:15 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,255.2 | 4,275.0 | 4,152.0 | +59.2 | +1.41% | 537.15K | 10:09:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review