S&P/BMV IPC MidCap (MXXMI)

View all S&P/BMV IPC MidCap companies and MXSE IPC MidCap stocks. The table lists every MXSE IPC MidCap component and constituent with the latest price, daily high, low and percentage change. Use this S&P/BMV IPC MidCap holdings list to monitor and track individual stock performance across the index.

Mexico

Currency in MXN

461.64

+1.79(+0.39%)

Closed·16:59:59

Day's Range

459.29

464.22

52 wk Range

425.09

543.50

Day's Range

459.29464.22

52 wk Range

425.09543.50

Prev. Close: 459.85
Open: 459.8
1-Year Change: 5.0208%
Volume: 25,789,105
Average Volume (3m): 31,910,868

Prev. Close: 459.85
Open: 459.8
1-Year Change: 5.0208%
Volume: 25,789,105

Average Volume (3m): 31,910,868
Day's Range: 459.29-464.22
52 wk Range: 425.09-543.5

Prev. Close: 459.85
Open: 459.8
1-Year Change: 5.0208%

Volume: 25,789,105
Average Volume (3m): 31,910,868

Day's Range: 459.29-464.22
52 wk Range: 425.09-543.5

Type:Index

Market:Mexico

# Constituents:16

How do you feel today about MXXMI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SIGMAFA Sigma Foods SAB de CV	16.20	16.00	16.27	15.91	+1.25%	6.2M	16.20+1.25%	16:59:59
ALPEKA Alpek, S.A.B. De C.V.	12.71	12.49	12.80	12.48	+1.76%	5.1M	12.71+1.76%	16:59:59
KIMBERA Kimberly - Clark De Mexico A	38.44	38.22	38.58	38.12	+0.58%	3.92M	38.44+0.58%	16:59:59
ORBIA Orbia Advance Corporation SAB de CV	23.03	22.76	23.42	22.74	+1.19%	2.37M	23.03+1.19%	16:59:59
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple	56.75	55.54	57.28	55.76	+2.18%	1.84M	56.75+2.18%	16:59:59

Top Gainers

Name	Price
GCC GCC SAB de CV	204.50+4.740+2.37%
BBAJIOO Banco Del Bajio	56.75+1.210+2.18%
ALPEKA Alpek	12.71+0.220+1.76%
PEOLES Industrias Penoles	782.04+13.06+1.70%
SIGMAFA Sigma Foods	16.20+0.200+1.25%

Top Losers

Name	Price
GAPB GAP B	395.26-12.93-3.17%
ASURB Asur B	481.92-6.37-1.30%
GRUMAB Gruma SAB de CV	279.40-1.97-0.70%
LACOMERUBC La Comercial	35.40-0.09-0.25%
LIVEPOLC1 El Puerto De Liverpool C1	100.22+0.29+0.29%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,206.5%

S&P 500 Outperformance+777.6%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

The S&P/BMV IPC MidCap live stock price is 461.64.

What is the S&P/BMV IPC MidCap Ticker Symbol?

MXXMI is the ticker symbol of the S&P/BMV IPC MidCap index.

What was the opening value for S&P/BMV IPC MidCap today?

Today, the S&P/BMV IPC MidCap opened at 459.80.

What is the trading volume for S&P/BMV IPC MidCap?

The current volume for S&P/BMV IPC MidCap is 25,789,105.

What is the day's trading range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 459.29 to 464.22.

What is the 52-week range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 425.09 to 543.50 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,320.54

+67.82

+0.19%

S&P/TSX 60

2,086.51

+2.04

+0.10%

US 30

52,594.90

+86.2

+0.16%

US 500

7,562.50

+18.6

+0.25%

S&P 500 VIX

16.50

-0.66

-3.85%

DAX

25,147.03

+32.78

+0.13%

Dollar Index

100.615

-0.096

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	172.81	+1.24%	10.35M
RBC	300.95	+1.04%	4.14M
Canadian Natural	60.00	-1.56%	15.33M
Bank of Nova Scotia	125.25	+0.63%	2.98M
Bank of Montreal	254.45	+0.58%	1.37M
Shopify Inc	176.84	+0.15%	1.69M
Enbridge	78.70	+0.94%	2.81M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	30.00K
LFNT Resources	0.20	+90.48%	17.50K
Urban Infra	0.02	+66.67%	799.00K

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Adex Mining Inc	0.045	-66.67%	1.51M
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.4600	-1.98%	2.17M
Canadian Natural	60.00	-1.56%	15.33M
Keel Infra	6.30	+2.11%	3.26M
TELUS	14.69	-1.48%	5.24M
BCE Inc	29.81	-1.94%	4.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	6.69	+59.72%	10.69
Aaaa A Aaaaaaaaaa	6.69	+59.72%	10.69
Aaaaaaaaaaa A	92.16	+56.35%	144.09
Aaaaaaaa Aaaaaaa	92.16	+56.35%	144.09
Aaaaaaa	135.54	+49.12%	202.12
Aaaaaaaaaaaaaa	135.54	+49.12%	202.12
Aaaa Aa	5.50	+44.63%	7.95

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	6.69	+59.72%	10.69
Aaaa A Aaaaaaaaaa	6.69	+59.72%	10.69
Aaaaaaaaaaa A	92.16	+56.35%	144.09
Aaaaaaaa Aaaaaaa	92.16	+56.35%	144.09
Aaaaaaa	135.54	+49.12%	202.12
Aaaaaaaaaaaaaa	135.54	+49.12%	202.12
Aaaa Aa	5.50	+44.63%	7.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.6%

S&P/TSX Composite

+141.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+951.0%

S&P/TSX Composite

+141.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC MidCap (MXXMI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

What is the S&P/BMV IPC MidCap Ticker Symbol?

What was the opening value for S&P/BMV IPC MidCap today?

What is the trading volume for S&P/BMV IPC MidCap?

What is the day's trading range for S&P/BMV IPC MidCap?

What is the 52-week range for S&P/BMV IPC MidCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Trending Stocks