Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.670 | 12.900 | 12.630 | +0.010 | +0.08% | 4.38M | 16:04:59 | ||
Alpek | 12.840 | 12.950 | 12.580 | +0.300 | +2.37% | 515.26K | 16:04:59 | ||
Asur B | 589.15 | 592.97 | 583.74 | +4.12 | +0.70% | 524.19K | 16:04:59 | ||
Banco Del Bajio | 63.650 | 64.910 | 62.210 | +1.690 | +2.72% | 1.09M | 16:04:59 | ||
El Puerto De Liverpool C1 | 143.63 | 145.56 | 142.34 | -0.29 | -0.20% | 377.40K | 16:04:59 | ||
GAP B | 316.16 | 319.88 | 313.05 | +0.83 | +0.26% | 1.12M | 16:04:59 | ||
GCC SAB de CV | 199.300 | 203.770 | 198.690 | -1.550 | -0.77% | 355.36K | 16:04:59 | ||
Gruma SAB de CV | 329.77 | 336.91 | 325.79 | -0.04 | -0.01% | 173.37K | 16:04:59 | ||
Industrias Penoles | 251.57 | 257.16 | 250.12 | +0.21 | +0.08% | 150.70K | 15:59:59 | ||
Kimberly - Clark A | 36.500 | 36.880 | 36.420 | +0.210 | +0.58% | 1.15M | 16:04:59 | ||
La Comercial | 37.88 | 38.40 | 37.65 | +0.31 | +0.82% | 110.51K | 15:59:59 | ||
Megacable Holdings | 52.990 | 54.440 | 52.570 | -0.370 | -0.69% | 850.63K | 15:59:59 | ||
OMA B | 186.380 | 188.700 | 185.360 | +0.030 | +0.02% | 138.44K | 16:04:59 | ||
Orbia Advance | 29.030 | 29.690 | 29.000 | -0.060 | -0.21% | 868.24K | 15:59:57 | ||
PINFRA | 183.52 | 192.49 | 182.83 | -6.78 | -3.55% | 197.07K | 15:59:59 | ||
Qualitas Controladora | 204.49 | 205.70 | 202.01 | +2.42 | +1.20% | 678.75K | 16:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review