Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 17.00 | 17.16 | 17.30 | 16.70 | -0.93% | 7.32M | 17.00-0.93% | 15:37:07 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 46.25 | 47.72 | 47.72 | 45.11 | -3.08% | 2.78M | 46.25-3.08% | 15:37:12 | |
ORBIA Orbia Advance Corporation SAB de CV | 12.93 | 13.10 | 13.10 | 12.84 | -1.30% | 1.2M | 12.93-1.30% | 15:37:03 | |
KIMBERA Kimberly - Clark De Mexico A | 31.46 | 31.12 | 31.70 | 31.05 | +1.09% | 1.12M | 31.46+1.09% | 15:33:13 | |
OMAB Grupo Aeroportuario Del CentroNorte | 200.08 | 199.54 | 203.00 | 198.48 | +0.27% | 700.9K | 200.08+0.27% | 15:33:19 |
Name | Price |
---|---|
LIVEPOLC1 El Puerto De Liverpool C1 | 106.99+3.02+2.90% |
PINFRA PINFRA | 202.33+5.62+2.86% |
ALPEKA Alpek | 14.83+0.310+2.13% |
GRUMAB Gruma SAB de CV | 355.15+6.75+1.94% |
KIMBERA Kimberly - Clark A | 31.46+0.340+1.09% |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 46.25-1.470-3.08% |
GCC GCC SAB de CV | 204.03-3.970-1.91% |
ORBIA Orbia Advance | 12.93-0.170-1.30% |
ALFAA Alfa | 17.00-0.160-0.93% |
MEGACPO Megacable Holdings | 40.90-0.380-0.92% |