S&P/BMV IPC MidCap (MXXMI)

Comprehensive coverage of the S&P/BMV IPC MidCap today with live prices, charts and analysis. Follow the MXSE IPC MidCap live, view the S&P/BMV IPC MidCap index components and access historical data, technical signals and news. The S&P/BMV IPC MidCap page brings together everything needed to track this index in real time.

Mexico

Currency in MXN

452.68

+0.90(+0.20%)

Real-time Data·14:30:16

Day's Range

450.11

454.50

52 wk Range

431.30

543.50

Day's Range

450.11454.50

52 wk Range

431.30543.50

Prev. Close: 451.78
Open: 451.65
1-Year Change: 1.4135%
Volume: 18,174,175
Average Volume (3m): 30,093,482

Prev. Close: 451.78
Open: 451.65
1-Year Change: 1.4135%
Volume: 18,174,175

Average Volume (3m): 30,093,482
Day's Range: 450.11-454.5
52 wk Range: 431.3-543.5

Prev. Close: 451.78
Open: 451.65
1-Year Change: 1.4135%

Volume: 18,174,175
Average Volume (3m): 30,093,482

Day's Range: 450.11-454.5
52 wk Range: 431.3-543.5

Type:Index

Market:Mexico

# Constituents:16

How do you feel today about MXXMI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SIGMAFA Sigma Foods SAB de CV	17.29	17.19	17.36	16.93	+0.58%	7.19M	17.29+0.58%	13:54:33
ORBIA Orbia Advance Corporation SAB de CV	22.69	23.05	23.20	22.57	-1.56%	2.33M	22.69-1.56%	13:56:30
ALPEKA Alpek, S.A.B. De C.V.	12.40	12.45	12.64	12.38	-0.40%	1.81M	12.40-0.40%	14:09:53
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple	57.20	56.43	57.60	56.15	+1.36%	631.3K	57.20+1.36%	14:07:16
OMAB Grupo Aeroportuario Del CentroNorte	233.19	232.06	235.00	230.62	+0.49%	560.92K	233.19+0.49%	13:58:52

Top Gainers

Name	Price
ASURB Asur B	471.25+8.09+1.75%
PEOLES Industrias Penoles	893.82+13.11+1.49%
BBAJIOO Banco Del Bajio	57.20+0.770+1.36%
GCC GCC SAB de CV	199.69+1.390+0.70%
OMAB OMA B	233.19+1.130+0.49%

Top Losers

Name	Price
ORBIA Orbia Advance	22.69-0.360-1.56%
PINFRA PINFRA	266.92-1.10-0.41%
ALPEKA Alpek	12.40-0.050-0.40%
LIVEPOLC1 El Puerto De Liverpool C1	104.39-0.24-0.23%
Q Qualitas Controladora	156.41-0.09-0.06%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,227.9%

S&P 500 Outperformance+786.1%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

The S&P/BMV IPC MidCap live stock price is 452.68.

What is the S&P/BMV IPC MidCap Ticker Symbol?

MXXMI is the ticker symbol of the S&P/BMV IPC MidCap index.

What was the opening value for S&P/BMV IPC MidCap today?

Today, the S&P/BMV IPC MidCap opened at 451.65.

What is the trading volume for S&P/BMV IPC MidCap?

The current volume for S&P/BMV IPC MidCap is 18,174,175.

What is the day's trading range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 450.11 to 454.50.

What is the 52-week range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 431.30 to 543.50 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

36,633.11

+157.19

+0.43%

S&P/TSX 60

2,154.09

+10.75

+0.50%

US 30

53,802.50

+10.5

+0.02%

US 500

7,753.90

+25.8

+0.33%

S&P 500 VIX

14.54

-0.74

-4.84%

DAX

26,346.29

-45.13

-0.17%

Dollar Index

99.87

+0.155

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.90	+0.06%	7.90M
WSP Global Inc	192.60	-3.22%	1.36M
Air Canada	29.95	+9.83%	7.46M
Celestica Inc.	467.59	+8.06%	412.79K
RBC	296.87	+1.28%	634.56K
Toronto Dominion Bank	171.79	+1.59%	1.00M
Bank of Montreal	255.94	+1.43%	647.81K

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Verisante Technology Inc	0.0150	+200.00%	3.78K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
Digital Asset Tech	0.01	+100.00%	10.00K
ePlay Digital	0.010	+100.00%	7.00K
ImagineAR	0.010	+100.00%	152.01K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Playgon Games	0.0050	-50.00%	500.30K
Playground Ventures	0.010	-50.00%	3.00K
1933 Industries	0.0050	-50.00%	52.40K
Enerev5 Metals	0.0050	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	29.95	+9.83%	7.46M
Aurora Cannabis	5.270	+4.77%	1.50M
Constellation Software	3,014.33	-6.41%	39.02K
Keel Infra	5.01	+8.68%	3.24M
Celestica Inc.	467.59	+8.06%	412.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	32.96	+65.67%	54.60
Aa Aaaaaaaaaaaa	2.905	+56.17%	4.537
Aaaaaa A	5.15	+51.84%	7.82
Aaaaaaaa Aaaaaaaaaaa	101.85	+50.62%	153.41
Aaaaaaaa Aaaaa A	3,014.33	+44.10%	4,343.65
Aaaaaaa Aaaa Aaaa A	8.67	+43.17%	12.41
A Aaa Aaa	17.19	+41.93%	24.40

Name	Last	Upside	Fair Value
Aaaaaa	32.96	+65.67%	54.60
Aa Aaaaaaaaaaaa	2.905	+56.17%	4.537
Aaaaaa A	5.15	+51.84%	7.82
Aaaaaaaa Aaaaaaaaaaa	101.85	+50.62%	153.41
Aaaaaaaa Aaaaa A	3,014.33	+44.10%	4,343.65
Aaaaaaa Aaaa Aaaa A	8.67	+43.17%	12.41
A Aaa Aaa	17.19	+41.93%	24.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1445.1%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+959.3%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC MidCap (MXXMI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

What is the S&P/BMV IPC MidCap Ticker Symbol?

What was the opening value for S&P/BMV IPC MidCap today?

What is the trading volume for S&P/BMV IPC MidCap?

What is the day's trading range for S&P/BMV IPC MidCap?

What is the 52-week range for S&P/BMV IPC MidCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Trending Stocks