S&P/BMV IPC MidCap (MXXMI)

Comprehensive coverage of the S&P/BMV IPC MidCap today with live prices, charts and analysis. Follow the MXSE IPC MidCap live, view the S&P/BMV IPC MidCap index components and access historical data, technical signals and news. The S&P/BMV IPC MidCap page brings together everything needed to track this index in real time.

Mexico

Currency in MXN

450.92

+5.94(+1.33%)

Real-time Data·15:33:31

Day's Range

444.99

450.92

52 wk Range

424.95

543.50

Day's Range

444.99450.92

52 wk Range

424.95543.50

Prev. Close: 444.98
Open: 445.1
1-Year Change: 1.5129%
Volume: 23,455,601
Average Volume (3m): 33,721,607

Prev. Close: 444.98
Open: 445.1
1-Year Change: 1.5129%
Volume: 23,455,601

Average Volume (3m): 33,721,607
Day's Range: 444.99-450.92
52 wk Range: 424.95-543.5

Prev. Close: 444.98
Open: 445.1
1-Year Change: 1.5129%

Volume: 23,455,601
Average Volume (3m): 33,721,607

Day's Range: 444.99-450.92
52 wk Range: 424.95-543.5

Type:Index

Market:Mexico

# Constituents:16

How do you feel today about MXXMI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Strong Buy

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SIGMAFA Sigma Foods SAB de CV	15.82	15.38	15.82	15.48	+2.86%	4.79M	15.82+2.86%	15:10:29
KIMBERA Kimberly - Clark De Mexico A	36.38	35.69	36.40	35.57	+1.93%	3.63M	36.38+1.93%	15:10:43
ALPEKA Alpek, S.A.B. De C.V.	12.55	12.74	12.93	12.41	-1.49%	2.36M	12.55-1.49%	15:13:16
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple	53.04	54.44	55.63	52.45	-2.57%	1.72M	53.04-2.57%	15:10:45
LIVEPOLC1 El Puerto De Liverpool Sab De CV	99.80	99.68	100.25	98.55	+0.12%	1.61M	99.80+0.12%	15:11:21

Top Gainers

Name	Price
SIGMAFA Sigma Foods	15.82+0.440+2.86%
GAPB GAP B	396.21+10.16+2.63%
PEOLES Industrias Penoles	797.52+15.44+1.97%
KIMBERA Kimberly - Clark A	36.38+0.690+1.93%
GCC GCC SAB de CV	198.67+4.020+2.07%

Top Losers

Name	Price
BBAJIOO Banco Del Bajio	53.04-1.400-2.57%
ALPEKA Alpek	12.55-0.190-1.49%
LIVEPOLC1 El Puerto De Liverpool C1	99.80+0.12+0.12%
MEGACPO Megacable Holdings	58.70+0.240+0.41%
GRUMAB Gruma SAB de CV	291.73+1.71+0.59%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the TSX

View strategy

Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.

Total Return+1,402.0%

S&P/TSX Composite Outperformance+1,268.6%

Annualized Return+26.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

The S&P/BMV IPC MidCap live stock price is 450.92.

What is the S&P/BMV IPC MidCap Ticker Symbol?

MXXMI is the ticker symbol of the S&P/BMV IPC MidCap index.

What was the opening value for S&P/BMV IPC MidCap today?

Today, the S&P/BMV IPC MidCap opened at 445.10.

What is the trading volume for S&P/BMV IPC MidCap?

The current volume for S&P/BMV IPC MidCap is 23,455,601.

What is the day's trading range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 444.99 to 450.92.

What is the 52-week range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 424.95 to 543.50 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

34,733.36

+582.04

+1.70%

S&P/TSX 60

2,041.43

+30.12

+1.50%

US 30

50,932.60

+1,013.5

+2.03%

US 500

7,405.30

+138.2

+1.90%

S&P 500 VIX

19.45

-2.77

-12.47%

DAX

24,209.89

+14.58

+0.06%

Dollar Index

99.61

-0.324

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.56	-0.05%	5.18M
Suncor Energy	86.25	-0.47%	2.95M
Toronto Dominion Bank	162.42	+1.74%	1.90M
Canadian National Railway	165.24	-0.76%	1.72M
RBC	278.71	+1.07%	1.68M
Dollarama	198.04	+10.29%	1.12M
Bank of Montreal	233.10	+1.62%	1.09M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	2.99K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	9.14K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Champion Electric	0.005	-50.00%	5.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Vertiqal Studios	0.01	-50.00%	32.62K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.64	+4.37%	6.56M
Dollarama	198.04	+10.29%	1.12M
TELUS	16.65	+0.42%	5.00M
Canadian Natural	63.56	-0.05%	5.18M
Celestica Inc.	540.20	+6.53%	228.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	16.02	+66.05%	26.60
Aaaaaaaaaaa	7.23	+56.64%	11.33
Aaaaaa Aaaa A	93.63	+55.35%	145.45
A Aaaaaaaa Aaaaa	5.03	+51.85%	7.64
Aaaaaaaaaaaaaaaaaa A	5.75	+50.63%	8.66
Aaaaaaaaaaaaaaaaa A	22.47	+50.29%	33.77
Aaaaa Aaaa	133.06	+46.34%	194.72

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	16.02	+66.05%	26.60
Aaaaaaaaaaa	7.23	+56.64%	11.33
Aaaaaa Aaaa A	93.63	+55.35%	145.45
A Aaaaaaaa Aaaaa	5.03	+51.85%	7.64
Aaaaaaaaaaaaaaaaaa A	5.75	+50.63%	8.66
Aaaaaaaaaaaaaaaaa A	22.47	+50.29%	33.77
Aaaaa Aaaa	133.06	+46.34%	194.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.0%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.6%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC MidCap (MXXMI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

What is the S&P/BMV IPC MidCap Ticker Symbol?

What was the opening value for S&P/BMV IPC MidCap today?

What is the trading volume for S&P/BMV IPC MidCap?

What is the day's trading range for S&P/BMV IPC MidCap?

What is the 52-week range for S&P/BMV IPC MidCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Trending Stocks