NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,072.6

+73.5(+1.47%)

Closed·15:59:59

Day's Range

5,004.1

5,085.7

52 wk Range

4,071.3

5,568.6

NASDAQ Bank Constituents

View all NASDAQ Bank companies and NASDAQ Bank stocks. The table lists every NASDAQ Bank component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Bank holdings list to monitor and track individual stock performance across the index.

						Upside
Zions	63.01	63.38	61.71	+1.99%	1.8M	aa.aa	15:59:59
Huntington Bancshares	15.35	15.46	15.01	+1.66%	40.29M	aa.aa	15:59:59
ACNB	63.18	63.24	62.35	+1.07%	58.58K	aa.aa	15:59:59
Arrow	36.80	36.97	36.40	+1.71%	65.28K	aa.aa	15:59:59
AmeriServ	4.460	4.630	4.460	-1.98%	7.96K	aa.aa	15:59:59
Ames	32.15	32.49	32.08	+0.94%	15.74K	aa.aa	15:59:59
Auburn	26.47	26.60	26.47	-1.89%	134	aa.aa	15:59:59
BancFirst	108.15	108.98	106.82	+1.33%	125.76K	aa.aa	15:59:59
Banner	67.34	67.73	66.54	+1.49%	203.87K	aa.aa	15:59:59
Hope Bancorp	13.40	13.45	13.19	+1.52%	894.03K	aa.aa	15:59:59
BCB Bancorp	8.31	8.32	8.15	+2.09%	180.53K	aa.aa	15:59:59
Bank of Marin	26.39	26.53	26.16	+1.03%	106.67K	aa.aa	15:59:59
BOK Financial	125.00	125.31	123.29	+1.58%	214.2K	aa.aa	15:59:59
Sierra Bancorp	39.15	39.66	38.74	+0.75%	52.95K	aa.aa	15:59:59
First Busey	29.26	29.46	28.95	+1.07%	682.75K	aa.aa	15:59:59
Broadway Financial	11.550	11.550	11.370	+2.21%	1.06K	aa.aa	15:59:59
Camden	55.87	56.49	55.01	+1.34%	87.45K	aa.aa	15:59:59
Pathward Financial	72.09	72.25	71.17	+1.94%	113.06K	aa.aa	15:59:59
Cathay	60.15	60.32	59.21	+1.86%	413.88K	aa.aa	15:59:59
Commerce Bancshares	55.56	55.63	54.60	+2.09%	800K	aa.aa	15:59:59
Capital City Bank	48.88	49.56	48.65	+0.45%	62.92K	aa.aa	15:59:59
CNB Financial	33.88	34.12	33.68	+1.23%	103.88K	aa.aa	15:59:59
CF Bankshares	33.56	34.09	33.31	-0.62%	47.79K	aa.aa	15:59:59
C&F Financial	102.73	103.91	102.36	+0.87%	54.08K	aa.aa	15:59:59
Capitol Federal	8.24	8.31	8.16	+0.67%	1.01M	aa.aa	15:59:59
City Holding	140.94	141.59	140.11	+1.40%	107.51K	aa.aa	15:59:59
Columbia Banking	28.63	28.65	27.98	+2.14%	2.21M	aa.aa	15:59:59
Community Trust	74.43	75.12	73.82	+0.73%	128.48K	aa.aa	15:59:59
CVB Financial	21.83	21.85	21.42	+2.25%	1.3M	aa.aa	15:59:59
Community West Bancshares	25.77	26.01	25.67	+0.86%	139.71K	aa.aa	15:59:59
Citizens&Northern	25.36	25.60	25.20	+0.96%	50.13K	aa.aa	15:59:59
Citizens Community	21.11	21.34	21.02	+0.52%	26.99K	aa.aa	15:59:59
Eagle Bancorp Montana	20.68	21.35	20.42	-0.62%	26.52K	aa.aa	15:59:59
Enterprise Financial	59.27	59.71	58.66	+1.07%	190.27K	aa.aa	15:59:59
Eagle	28.02	28.22	27.59	+2.08%	227.69K	aa.aa	15:59:59
East West Bancorp	126.26	126.89	124.35	+1.33%	757.6K	aa.aa	15:59:59
First Business	70.08	71.09	69.55	+1.13%	70.6K	aa.aa	15:59:59
First Bancorp	60.33	60.82	59.38	+1.82%	211.48K	aa.aa	15:59:59
First Capital	61.59	62.74	60.80	-0.29%	33.98K	aa.aa	15:59:59
First Community Bankshares	48.19	48.95	48.11	+0.50%	79K	aa.aa	15:59:59
First Community	32.39	32.84	31.60	+1.16%	33.23K	aa.aa	15:59:59
First Citizens BancShares	2,097.20	2,099.36	2,037.61	+2.04%	49.62K	aa.aa	15:59:59
Civista Bancshares	26.85	27.04	26.50	+1.47%	96.95K	aa.aa	15:59:59
First Financial Bancorp	31.41	31.43	30.82	+2.01%	1.02M	aa.aa	15:59:59
First Financial Bankshares	31.59	31.67	31.00	+2.27%	789.73K	aa.aa	15:59:59
First Interstate BancSystem	34.81	35.00	34.33	+1.28%	860.7K	aa.aa	15:59:59
Financial Institutions	39.27	39.33	38.54	+1.66%	87.15K	aa.aa	15:59:59
Farmers National	15.20	15.29	14.99	+1.81%	346.27K	aa.aa	15:59:59
First Bancorp Inc	33.80	34.35	33.68	+1.02%	41.08K	aa.aa	15:59:59
First Merchants	39.48	39.78	38.85	+1.81%	327.94K	aa.aa	15:59:59
Franklin Financial	62.81	63.84	62.38	-0.16%	31.55K	aa.aa	15:59:59
Fulton	22.35	22.37	21.84	+2.29%	1.9M	aa.aa	15:59:59
First United	43.92	44.65	43.52	+1.20%	36.75K	aa.aa	15:59:59
German American Bancorp	49.53	49.77	48.99	+1.52%	144.89K	aa.aa	15:59:59
Greene County	34.25	34.60	34.17	+0.26%	12.83K	aa.aa	15:59:59
Great Southern Bancorp	77.63	78.35	77.27	+1.05%	70.58K	aa.aa	15:59:59
Hanmi	30.93	31.20	30.54	+1.45%	147.46K	aa.aa	15:59:59
Home Bancorp	65.87	66.20	65.20	+0.89%	42.04K	aa.aa	15:59:59
Hancock Whitney	73.03	73.20	72.00	+1.61%	537.79K	aa.aa	15:59:59
Horizon Bancorp	19.33	19.51	19.04	+1.79%	548.34K	aa.aa	15:59:59
Home Federal	24.12	25.00	24.00	-3.40%	5.86K	aa.aa	15:59:59
Heritage Financial Co	27.42	27.45	26.93	+2.01%	285.01K	aa.aa	15:59:59
Hingham Institution	294.18	294.87	288.22	+2.68%	23.18K	aa.aa	15:59:59
Hawthorn Bancshares	38.12	38.44	37.86	+0.42%	14.46K	aa.aa	15:59:59
Independent Bank Corp	35.29	35.49	34.85	+1.52%	304.38K	aa.aa	15:59:59
International Bancshares	67.65	68.36	67.32	+0.74%	427.88K	aa.aa	15:59:59
Independent Bank	77.08	77.54	76.15	+1.37%	586.61K	aa.aa	15:59:59
Kentucky First Federal	5.410	5.650	5.410	-3.91%	14.69K	aa.aa	15:59:59
Kearny Financial	9.01	9.10	8.92	+0.78%	366.6K	aa.aa	15:59:59
Landmark	31.55	31.70	31.50	+0.03%	5.24K	aa.aa	15:59:59
LCNB	18.79	19.05	18.68	+1.24%	15.44K	aa.aa	15:59:59
Lakeland Financial	57.91	58.37	57.36	+1.56%	355.24K	aa.aa	15:59:59
Lake Shore Bancorp	18.12	18.25	17.65	+2.26%	19.65K	aa.aa	15:59:59
Mercantile	58.32	58.81	58.05	+1.09%	96.74K	aa.aa	15:59:59
Magyar	19.89	19.89	19.52	+2.37%	1.64K	aa.aa	15:59:59
Mid Penn	35.97	36.25	35.75	+1.24%	132.51K	aa.aa	15:59:59
Northeast Bnk	125.02	126.48	123.75	+1.03%	74.04K	aa.aa	15:59:59
NBT Bancorp	50.71	51.02	50.31	+1.06%	251.36K	aa.aa	15:59:59
Northeast Community	27.68	28.06	27.17	+0.11%	66.75K	aa.aa	15:59:59
Newtekone	10.94	11.08	10.73	+3.31%	222.26K	aa.aa	15:59:59
National Bankshares	43.32	43.80	42.97	+0.91%	24.46K	aa.aa	15:59:59
Northrim	24.43	24.63	24.19	+1.33%	119.38K	aa.aa	15:59:59
Northwest Bancshares	14.89	14.95	14.70	+1.47%	991.77K	aa.aa	15:59:59
Norwood	33.46	33.88	33.01	+0.57%	33.02K	aa.aa	15:59:59
OceanFirst	15.96	16.11	15.72	+1.33%	1.38M	aa.aa	15:59:59
Orrstown	41.49	41.89	41.18	+1.02%	91.03K	aa.aa	15:59:59
Old Second Bancorp	24.85	25.06	24.63	+0.89%	534.91K	aa.aa	15:59:59
Ohio Valley Banc	46.11	46.77	46.11	+0.26%	7.48K	aa.aa	15:59:59
Oak Valley Bancorp	33.55	34.52	33.55	+0.36%	16.33K	aa.aa	15:59:59
Bank Ozk	45.84	46.03	45.02	+2.03%	2.18M	aa.aa	15:59:59
Pathfinder Bancorp	16.95	16.95	16.95	+0.03%	25	aa.aa	15:59:59
People Bank NC	44.16	44.61	44.15	-0.34%	18.57K	aa.aa	15:59:59
Preferred Bank	103.59	103.62	102.49	+1.57%	60.78K	aa.aa	15:59:59
Peapack-Gladstone	43.43	43.77	42.78	+1.38%	90.62K	aa.aa	15:59:59
Parke	32.62	33.02	32.42	+0.71%	28.75K	aa.aa	15:59:59
Plumas	62.05	62.94	61.71	+0.75%	44.46K	aa.aa	15:59:59
Patriot National Bancorp	0.851	0.897	0.849	-0.68%	108.18K	aa.aa	15:59:59
Provident	18.11	18.20	18.10	-0.22%	9.07K	aa.aa	15:59:59
QCR	98.79	99.26	97.26	+1.63%	117.79K	aa.aa	15:59:59
Republic Bancorp	91.76	92.92	91.46	+1.05%	97.23K	aa.aa	15:59:59
SB Financial	29.34	29.98	27.68	0.00%	15.81K	aa.aa	15:59:59
Riverview	5.970	6.065	5.963	-0.67%	86.38K	aa.aa	15:59:59
Seacoast Banking	32.43	32.45	31.71	+2.46%	888.77K	aa.aa	15:59:59
Simmons First National	22.26	22.47	21.98	+0.95%	3.64M	aa.aa	15:59:59
Southern First Bancshares	59.79	60.58	59.47	+0.96%	57.43K	aa.aa	15:59:59
Shore Bancshares	22.54	22.74	22.33	+0.99%	242.17K	aa.aa	15:59:59
Southern Missouri	69.89	70.02	69.00	+1.48%	76.7K	aa.aa	15:59:59
Primis Financial	15.44	15.60	15.33	+1.25%	78.24K	aa.aa	15:59:59
1st Source	85.58	86.64	84.31	+1.48%	134.71K	aa.aa	15:59:59
Summit State Bank	12.06	12.06	12.06	-1.79%	664	aa.aa	15:59:59
S&T Bancorp	48.53	48.79	48.08	+1.17%	233.91K	aa.aa	15:59:59
Stock Yards Bancorp	76.64	76.97	75.51	+1.82%	141.9K	aa.aa	15:59:59
Bancorp	49.00	49.30	48.24	+1.26%	492.04K	aa.aa	15:59:59
TriCo	51.89	52.13	50.88	+2.21%	259.7K	aa.aa	15:59:59
TFS Financial	16.33	16.43	16.23	+0.93%	543.9K	aa.aa	15:59:59
First Financial	73.73	74.36	73.20	+0.99%	126.12K	aa.aa	15:59:59
Towne Bank	35.28	35.50	35.00	+1.47%	397.98K	aa.aa	15:59:59
Trustmark	44.84	45.02	44.19	+1.61%	421.21K	aa.aa	15:59:59
TrustCo Bank	53.97	54.57	53.49	+0.19%	84.6K	aa.aa	15:59:59
Timberland	45.38	45.79	45.09	+0.84%	17.74K	aa.aa	15:59:59
United Bancorp	13.51	14.38	13.31	-3.50%	17.71K	aa.aa	15:59:59
United Bankshares	46.60	46.74	45.90	+1.79%	1.18M	aa.aa	15:59:59
UMB Financial	131.75	132.42	128.99	+2.24%	449.43K	aa.aa	15:59:59
Union	22.76	23.12	22.76	-0.57%	1.8K	aa.aa	15:59:59
Unity	56.06	56.19	54.71	+2.81%	63.66K	aa.aa	15:59:59
First US Bancshares	16.45	16.49	16.39	+0.30%	2.07K	aa.aa	15:59:59
Univest	41.05	41.16	40.46	+1.63%	204.09K	aa.aa	15:59:59
Westamerica Bancorporation	60.90	61.10	59.05	+3.75%	309.86K	aa.aa	15:59:59
Washington Trust	37.07	37.37	36.66	+0.90%	109.76K	aa.aa	15:59:59
Western New England	13.550	13.730	13.490	+0.74%	26.49K	aa.aa	15:59:59
WaFd Inc	29.43	29.58	28.90	+1.80%	975.49K	aa.aa	15:59:59
WesBanco	37.04	37.18	36.39	+1.59%	632.72K	aa.aa	15:59:59
Waterstone	19.87	20.18	19.83	+0.71%	76.78K	aa.aa	15:59:59
WSFS	76.23	76.48	75.19	+1.33%	172.49K	aa.aa	15:59:59
West Bancorporation	28.94	29.09	28.56	+2.08%	69.54K	aa.aa	15:59:59
Wintrust	143.56	144.19	140.85	+1.80%	501.51K	aa.aa	15:59:59
Peoples Bancorp	36.62	36.63	35.85	+2.32%	577.79K	aa.aa	15:59:59
Old National Bancorp	25.00	25.12	24.53	+2.00%	5.9M	aa.aa	15:59:59
Valley National	12.75	12.76	12.40	+2.74%	6.1M	aa.aa	15:59:59
Bank of the James	26.99	27.21	26.93	-0.11%	33.16K	aa.aa	15:59:59
FS Bancorp	44.63	45.00	44.35	+0.63%	18.8K	aa.aa	15:59:59
Mechanics Bancorp	14.34	14.52	14.20	+0.99%	378.42K	aa.aa	15:59:59
Grupo Financiero Galicia ADR	36.470	36.575	34.700	+2.59%	926.64K	aa.aa	15:59:59
Popular	157.37	157.58	155.21	+0.91%	486.21K	aa.aa	15:59:59
Chemung	79.60	80.19	79.08	+0.53%	44.17K	aa.aa	15:59:59
ConnectOne	30.43	30.52	29.88	+1.87%	349.27K	aa.aa	15:59:59
First Internet	25.94	26.23	25.49	+2.29%	45.76K	aa.aa	15:59:59
Sound Financial	43.53	43.53	43.27	+0.74%	1.42K	aa.aa	15:59:59
First Bank	17.73	17.80	17.59	+0.80%	102.6K	aa.aa	15:59:59
Carter Bankshares	30.31	30.58	30.06	+0.93%	110.99K	aa.aa	15:59:59
Private Bancorp of America	84.1900	85.5100	84.1050	-0.19%	65.81K	aa.aa	15:59:59
Virginia National Bankshares	51.45	52.01	50.06	+1.49%	20.8K	aa.aa	15:59:59
Orange County Bancorp	36.7300	37.4300	36.4400	+1.07%	61.5K	aa.aa	15:59:59
Bankwell	65.17	66.00	64.72	+0.31%	52.51K	aa.aa	15:59:59
Peoples Financial Services	68.05	68.77	67.32	+0.70%	32.53K	aa.aa	15:59:59
First Mid	49.29	49.86	48.86	+1.17%	142.19K	aa.aa	15:59:59
Investar Holding	28.69	28.96	28.50	+0.49%	77.78K	aa.aa	15:59:59
CB Financial Services Inc	38.18	38.18	37.39	+1.27%	5.47K	aa.aa	15:59:59
First Northwest Bancorp	9.63	9.84	9.60	-0.62%	17.85K	aa.aa	15:59:59
First Guaranty Bancshares Inc	8.16	8.24	8.02	+2.64%	11.25K	aa.aa	15:59:59
BV Financial	21.75	21.94	21.67	+0.42%	24.3K	aa.aa	15:59:59
Farmers & Merchants Bancorp	35.12	35.51	34.84	+1.24%	33.95K	aa.aa	15:59:59
FVCBankcorp	17.53	17.61	17.40	+0.81%	54.59K	aa.aa	15:59:59
Midland States Bancorp	32.30	32.45	31.36	+1.44%	152.06K	aa.aa	15:59:59
First Hawaiian	24.94	24.98	24.38	+2.38%	2.39M	aa.aa	15:59:59
Esquire Financial	118.95	119.67	117.39	+0.92%	147.06K	aa.aa	15:59:59
RBB Bancorp	25.76	25.92	25.46	+1.06%	82.28K	aa.aa	15:59:59
Princeton Bancorp	43.38	43.71	43.06	+0.25%	23.21K	aa.aa	15:59:59
Ponce Financial	20.18	20.28	19.88	+1.15%	94.05K	aa.aa	15:59:59
Fidelity D&D Bancorp	57.84	58.77	57.00	+2.12%	12.01K	aa.aa	15:59:59
Merchants Bancorp	48.95	49.60	48.68	+1.03%	125.43K	aa.aa	15:59:59
Meridian PENN	18.41	18.73	18.34	-0.16%	60.61K	aa.aa	15:59:59
MVB Financial	29.07	29.40	28.86	+0.73%	55.64K	aa.aa	15:59:59
Bridgewater Bancshares	20.37	20.51	20.20	+1.04%	52.41K	aa.aa	15:59:59
OP Bancorp	14.850	15.125	14.750	+0.88%	28.45K	aa.aa	15:59:59
Business First	31.13	31.38	30.86	+1.27%	170.3K	aa.aa	15:59:59
BayCom	30.96	31.33	30.63	+1.31%	47.6K	aa.aa	15:59:59
Columbia Financial	10.82	11.02	10.80	-0.18%	2.89M	aa.aa	15:59:59
Coastal Financial	42.97	43.15	41.18	+4.55%	207.35K	aa.aa	15:59:59
First Western Financial	29.46	29.68	29.06	+1.10%	69.5K	aa.aa	15:59:59
Amalgamated Financial	47.09	47.49	46.48	+1.23%	166.79K	aa.aa	15:59:59
PCB Bancorp	27.80	28.38	27.26	+0.72%	45.83K	aa.aa	15:59:59
Bank7	55.49	56.31	55.02	+0.85%	51.45K	aa.aa	15:59:59
Capital Bancorp	39.43	39.50	38.20	+2.15%	133.83K	aa.aa	15:59:59
Bank First	146.96	149.50	146.60	+0.57%	43.16K	aa.aa	15:59:59
Rhinebeck	12.85	12.99	12.82	-0.08%	53.34K	aa.aa	15:59:59
Avidbank	30.78	31.25	30.74	+0.42%	37.45K	aa.aa	15:59:59
California Bancorp	21.71	21.88	21.53	+1.12%	277.12K	aa.aa	15:59:59
Eagle Financial Services	45.8	45.9	45.4	+0.97%	41.39K	aa.aa	15:59:59
First National	29.42	29.96	29.42	+1.24%	11.87K	aa.aa	15:59:59
Red River Bancshares	101.17	102.04	100.35	+1.02%	43.11K	aa.aa	15:59:59
MainStreet	24.27	24.76	24.17	-0.41%	19.91K	aa.aa	15:59:59
South Plains Financial	42.95	43.40	42.66	+0.96%	84.55K	aa.aa	15:59:59
QNB Corp	45.8	46.1	45.6	-0.11%	22.92K	aa.aa	15:59:59
MetroCity	34.77	35.05	34.58	+0.87%	133.86K	aa.aa	15:59:59
HBT Financial	35.37	35.82	35.18	+1.26%	101.54K	aa.aa	15:59:59
Richmond Mutual Bancorporation	15.33	15.61	15.29	+0.52%	34.91K	aa.aa	15:59:59
ChoiceOne Financial Services	32.92	33.21	32.31	+2.40%	139.28K	aa.aa	15:59:59
Pioneer Bancorp	17.73	17.90	17.58	+0.71%	11.2K	aa.aa	15:59:59
Eastern Bankshares	21.14	21.21	20.84	+1.49%	2.21M	aa.aa	15:59:59
Five Star Bancorp	43.13	43.46	42.61	+1.46%	145.88K	aa.aa	15:59:59
Texas Community Bancshares	17.26	17.26	17.00	0.00%	3.67K	aa.aa	15:59:59
Finwise Bancorp	10.75	10.95	10.70	+0.09%	24.41K	aa.aa	15:59:59
USCB Financial Holdings	22.33	22.41	21.98	+1.73%	44.68K	aa.aa	15:59:59
VersaBank	22.39	22.74	21.93	+2.33%	98.58K	aa.aa	15:59:59
Catalyst Bancorp	16.75	16.75	16.75	-1.30%	1.95K	aa.aa	15:59:59
Finward Bancorp	41.79	41.88	41.00	+1.58%	6.32K	aa.aa	15:59:59
Bayfirst Financial	6.34	6.50	5.15	+20.67%	176.1K	aa.aa	15:59:59
John Marshall Bancorp	22.79	22.97	22.70	+0.53%	333.37K	aa.aa	15:59:59
Hanover Bancorp	24.18	24.68	24.08	-1.10%	7.58K	aa.aa	15:59:59
Citizens Financial Services	78.83	79.71	78.53	+0.70%	16.42K	aa.aa	15:59:59
Inter and Co	6.76	6.93	6.70	-3.29%	7.51M	aa.aa	15:59:59
ECB Bancorp	19.85	20.10	19.62	-0.55%	18.62K	aa.aa	15:59:59
Burke Herbert Financial Services	69.75	70.02	68.95	+1.81%	273.02K	aa.aa	15:59:59
SR Bancorp	18.60	18.79	18.54	+0.59%	23.81K	aa.aa	15:59:59
Central Plains Bancshares	19.79	19.90	19.79	+0.97%	318	aa.aa	15:59:59
NB Bancorp	22.37	22.55	22.17	+1.08%	139.91K	aa.aa	15:59:59
Kaspi.kz AO	94.84	95.02	92.57	-0.07%	390.78K	aa.aa	15:59:59
GBank Financial Holdings	17.75	17.83	17.08	+6.77%	91.9K	aa.aa	15:59:59
Isabella Bank	36.71	36.91	36.17	+2.17%	48.25K	aa.aa	15:59:59
Firstsun Capital Bancorp	38.05	38.62	37.73	+1.01%	357.93K	aa.aa	15:59:59
Fifth District Bancorp	16.89	16.90	16.81	+0.24%	11.3K	aa.aa	15:59:59
FB Bancorp	16.60	17.05	16.54	-1.60%	146.37K	aa.aa	15:59:59
Marathon Bancorp	14.70	14.70	14.28	-0.68%	4.3K	aa.aa	15:59:59
Winchester Bancorp	12.94	12.95	12.88	+0.23%	12.68K	aa.aa	15:59:59
Commercial Bancgroup	31.49	31.84	31.17	+1.35%	27.77K	aa.aa	15:59:59
Central Bancompany	33.25	33.29	32.35	+2.06%	929.2K	aa.aa	15:59:59
Hoyne Bancorp	16.80	16.80	16.75	-0.24%	11.27K	aa.aa	15:59:59
Pics NL	13.28	13.69	12.93	+0.45%	991.37K	aa.aa	15:59:59
Community Bancorp	41.84	42.44	41.50	+0.12%	27.92K	aa.aa	15:59:59
First Northern Community Bancorp	16.67	17.10	16.55	0.00%	55.06K	aa.aa	15:59:59
Forbright	17.39	17.61	16.89	+2.60%	75.38K	aa.aa	15:59:59

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,181.90

+559.6

+1.08%

US 500

7,742.80

+23.3

+0.30%

S&P 500 VIX

16.46

-0.41

-2.43%

DAX

25,382.62

+84.01

+0.33%

Dollar Index

101.83

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.65M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
1933 Industries	0.0100	+100.00%	9.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Canna 8 Investment Trust Unt	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K
Seasif Exploration	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	446.70	-3.13%	632.25K
Hut 8	107.970	+1.22%	1.30M
TELUS	11.85	+2.78%	10.81M
Toronto Dominion Bank	170.02	+1.46%	8.65M
Air Canada	22.46	+0.67%	2.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	17.00	+60.27%	27.25
A Aaaaaaaaaa	17.00	+60.27%	27.25
Aaaaaaa Aaaaaaaaaaa	15.50	+52.30%	23.61
Aa Aaaaaaaa A Aaaaa	15.50	+52.30%	23.61
Aaaa Aaaaa A	3.35	+49.55%	5.01
A Aa Aaa Aaaaaaaa	3.35	+49.55%	5.01
Aaaaaaaaaaaaaa A	18.22	+46.14%	26.63

Name	Last	Upside	Fair Value
A Aaa Aa	17.00	+60.27%	27.25
A Aaaaaaaaaa	17.00	+60.27%	27.25
Aaaaaaa Aaaaaaaaaaa	15.50	+52.30%	23.61
Aa Aaaaaaaa A Aaaaa	15.50	+52.30%	23.61
Aaaa Aaaaa A	3.35	+49.55%	5.01
A Aa Aaa Aaaaaaaa	3.35	+49.55%	5.01
Aaaaaaaaaaaaaa A	18.22	+46.14%	26.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.8%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+986.6%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+393.5%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Bancorp Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bankshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bnk