NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,162.2

+44.9(+1.09%)

Closed02/04

Day's Range

4,065.2

4,163.0

52 wk Range

3,423.4

5,038.7

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fifth Third	39.62	39.73	38.49	+1.77%	3.24M	aa.aa	02/04
Zions	50.44	50.49	48.58	+1.94%	1.05M	aa.aa	02/04
Huntington Bancshares	15.21	15.23	14.72	+1.74%	16.52M	aa.aa	02/04
ACNB	41.47	41.53	40.41	+0.27%	26.59K	aa.aa	02/04
Arrow	26.33	26.41	25.57	-0.08%	23.5K	aa.aa	02/04
AmeriServ	2.450	2.470	2.420	+0.41%	4.35K	aa.aa	02/04
Ames	17.44	17.50	17.30	-0.91%	29.52K	aa.aa	02/04
Auburn	21.31	21.67	21.31	-3.05%	636	aa.aa	02/04
BancFirst	109.99	110.14	108.30	+0.30%	74.59K	aa.aa	02/04
Banner	63.89	64.03	62.61	+0.61%	181.25K	aa.aa	02/04
Hope Bancorp	10.51	10.53	10.24	+1.25%	1.24M	aa.aa	02/04
BCB Bancorp	9.91	9.96	9.80	+0.61%	22.16K	aa.aa	02/04
BankFinancial	12.82	12.84	12.63	+1.67%	13.06K	aa.aa	02/04
Bank of Marin	22.12	22.50	21.60	+1.00%	52.69K	aa.aa	02/04
BOK Financial	103.42	103.57	101.90	+0.32%	125.67K	aa.aa	02/04
Brookline Bancorp	10.96	10.96	10.74	+0.74%	322.46K	aa.aa	02/04
Sierra Bancorp	27.91	27.96	27.44	+0.50%	28.57K	aa.aa	02/04
First Busey	21.72	21.75	21.28	+0.70%	361.76K	aa.aa	02/04
Broadway Financial	6.760	6.990	6.760	-3.57%	1.27K	aa.aa	02/04
Camden	40.31	40.45	39.76	+0.20%	57.45K	aa.aa	02/04
Carver	1.430	1.456	1.400	-0.35%	5.89K	aa.aa	02/04
Pathward Financial	75.43	75.56	72.86	+2.03%	178.5K	aa.aa	02/04
Cathay	42.89	43.10	42.06	+0.16%	275.44K	aa.aa	02/04
Commerce Bancshares	62.30	62.50	61.10	+0.24%	786.98K	aa.aa	02/04
Capital City Bank	35.99	36.20	35.59	+0.42%	20.17K	aa.aa	02/04
CNB Financial	22.51	22.52	22.04	+0.76%	57.96K	aa.aa	02/04
CF Bankshares	21.81	21.84	21.70	-0.37%	3.07K	aa.aa	02/04
C&F Financial	68.40	68.40	65.16	+2.55%	16.36K	aa.aa	02/04
Capitol Federal	5.64	5.65	5.53	+0.18%	610.64K	aa.aa	02/04
City Holding	118.02	118.20	116.20	+0.49%	74.88K	aa.aa	02/04
Columbia Banking	25.12	25.14	24.45	+1.49%	1.03M	aa.aa	02/04
Community Trust	50.45	50.65	49.49	-0.45%	63.9K	aa.aa	02/04
CVB Financial	18.44	18.46	17.99	0.00%	601.61K	aa.aa	02/04
Community West Bancshares	18.42	18.55	18.24	0.00%	41.63K	aa.aa	02/04
Citizens&Northern	20.04	20.19	19.83	+0.40%	18.17K	aa.aa	02/04
Citizens Community	14.62	14.91	14.35	+0.62%	12.96K	aa.aa	02/04
Dime Community	28.64	28.66	27.53	+2.32%	225.55K	aa.aa	02/04
Eagle Montana	16.86	16.94	16.73	+0.54%	47.21K	aa.aa	02/04
Enterprise	39.10	39.14	38.24	+0.54%	40.37K	aa.aa	02/04
Enterprise Financial	54.30	54.34	52.77	+1.46%	180.72K	aa.aa	02/04
Eagle	21.41	21.45	20.66	+2.20%	348.64K	aa.aa	02/04
ESSA Bancorp	18.98	18.98	18.14	+0.80%	11.23K	aa.aa	02/04
East West Bancorp	90.75	90.83	87.22	+2.29%	959.53K	aa.aa	02/04
First Business	47.88	48.89	46.96	+0.21%	23.68K	aa.aa	02/04
First Bancorp	40.49	40.51	39.60	+0.77%	146.1K	aa.aa	02/04
First Capital	38.25	38.89	37.90	+0.10%	5.28K	aa.aa	02/04
First Community Bancshares	38.23	38.40	36.99	+1.68%	38.77K	aa.aa	02/04
First Community	22.70	22.91	22.35	+1.02%	23.25K	aa.aa	02/04
First Citizens BancShares	1,859.58	1,861.70	1,788.50	+1.98%	92.31K	aa.aa	02/04
Civista Bancshares	19.85	20.33	19.50	+1.17%	34.81K	aa.aa	02/04
First Financial Bancorp	25.10	25.13	24.46	+1.13%	422.67K	aa.aa	02/04
Flushing	12.78	12.80	12.51	+1.03%	188K	aa.aa	02/04
First Financial Bankshares	35.75	35.86	35.10	+0.17%	545.63K	aa.aa	02/04
First Financial Northwest	22.59	22.67	22.53	-0.18%	73K	aa.aa	02/04
First Interstate BancSystem	28.72	28.74	28.03	+1.20%	707.88K	aa.aa	02/04
Financial Institutions	25.33	25.35	24.65	+1.97%	152.09K	aa.aa	02/04
First of Long Island	12.29	12.34	12.15	-0.16%	118.72K	aa.aa	02/04
Farmers National	13.12	13.17	12.90	-0.30%	115.37K	aa.aa	02/04
First Bancorp Inc	24.94	24.94	24.62	+0.28%	16.08K	aa.aa	02/04
First Merchants	40.11	40.22	39.58	-0.20%	254.82K	aa.aa	02/04
Franklin Financial	35.53	35.90	35.15	+0.94%	20.51K	aa.aa	02/04
First Savings	26.03	27.00	25.70	+1.21%	11.96K	aa.aa	02/04
Fulton	17.94	17.96	17.50	+0.73%	1.61M	aa.aa	02/04
First United	30.06	30.23	29.56	+1.18%	13K	aa.aa	02/04
German American Bancorp	37.69	37.73	37.12	+0.59%	81.25K	aa.aa	02/04
Greene County	22.92	23.54	22.45	-0.99%	30.8K	aa.aa	02/04
Glen Burnie	5.130	5.560	5.100	+0.79%	37.86K	aa.aa	02/04
Great Southern Bancorp	55.65	55.68	54.65	-0.38%	28.25K	aa.aa	02/04
Hanmi	22.62	22.95	22.07	+0.35%	185.85K	aa.aa	02/04
Home Bancorp	45.09	45.35	44.72	-0.29%	16.04K	aa.aa	02/04
Hancock Whitney	52.97	53.10	50.75	+2.14%	730.56K	aa.aa	02/04
Horizon Bancorp	15.26	15.28	14.82	+0.93%	134.31K	aa.aa	02/04
Home Federal Louisiana	13.05	13.05	13.05	+0.38%	726	aa.aa	02/04
Heritage Financial Co	24.50	24.53	23.95	+0.82%	157.05K	aa.aa	02/04
Hingham Institution	241.29	241.29	237.39	+2.14%	10.3K	aa.aa	02/04
Heritage Commerce	9.48	9.49	9.33	+0.21%	223K	aa.aa	02/04
Hawthorn Bancshares	27.98	28.02	27.50	+0.72%	17.94K	aa.aa	02/04
Independent Bank Corp	30.80	30.91	30.37	-0.16%	86.2K	aa.aa	02/04
International Bancshares	62.59	62.85	61.38	+0.02%	263.72K	aa.aa	02/04
Independent Bank	62.88	63.02	61.63	+0.64%	207.39K	aa.aa	02/04
IF Bancorp	25.00	25.00	25.00	+3.86%	949	aa.aa	02/04
Kentucky First Federal	2.870	2.880	2.870	-3.69%	932	aa.aa	02/04
Kearny Financial	6.35	6.36	6.16	+1.44%	262.86K	aa.aa	02/04
Landmark	27.39	27.39	26.71	+0.85%	16.56K	aa.aa	02/04
LCNB	15.02	15.13	14.90	+0.94%	22.05K	aa.aa	02/04
Lakeland Financial	59.53	59.67	58.50	+0.64%	212.96K	aa.aa	02/04
Lake Shore Bancorp	15.75	15.97	15.75	-0.57%	964	aa.aa	02/04
Mercantile	43.80	43.90	42.80	+0.74%	41.72K	aa.aa	02/04
Magyar	13.85	13.85	13.85	-0.07%	960	aa.aa	02/04
MidWestOne	29.57	29.60	28.65	+1.09%	74.72K	aa.aa	02/04
Mid Penn	26.16	26.21	25.56	+1.71%	61.37K	aa.aa	02/04
Northeast Bancorp	91.44	91.51	89.57	+0.61%	43.76K	aa.aa	02/04
NBT Bancorp	42.90	42.94	42.07	+0.52%	188.57K	aa.aa	02/04
Northeast Community	23.83	23.87	23.34	+0.63%	48.72K	aa.aa	02/04
Newtek	12.17	12.17	11.85	+0.75%	168.49K	aa.aa	02/04
Northfield Bancorp	11.01	11.02	10.66	+0.64%	134.7K	aa.aa	02/04
National Bankshares	26.50	26.50	25.70	+1.88%	13.94K	aa.aa	02/04
Northrim	74.60	74.60	72.91	+0.81%	21.03K	aa.aa	02/04
Northwest Bancshares	12.17	12.17	11.92	+1.00%	674.33K	aa.aa	02/04
Norwood	24.32	24.56	24.21	-0.98%	11.18K	aa.aa	02/04
OceanFirst	17.18	17.27	16.79	+1.06%	228.51K	aa.aa	02/04
Old Point	29.91	29.98	29.85	-0.13%	8.06K	aa.aa	02/04
Orrstown	29.76	29.78	29.36	+0.27%	141.49K	aa.aa	02/04
Old Second Bancorp	16.79	16.80	16.41	+1.08%	141.17K	aa.aa	02/04
Ohio Valley Banc	28.51	29.48	26.70	+3.71%	14.25K	aa.aa	02/04
Oak Valley Bancorp	25.70	25.88	24.78	+3.05%	15.9K	aa.aa	02/04
Bank Ozk	43.75	43.75	42.63	+0.85%	2.37M	aa.aa	02/04
Pathfinder Bancorp	16.00	16.89	16.00	-5.04%	1.13K	aa.aa	02/04
Peoples North Carolina	27.26	27.60	27.00	+1.15%	6.84K	aa.aa	02/04
Preferred Bank	84.15	84.15	82.19	+0.38%	111.61K	aa.aa	02/04
Peapack-Gladstone	29.25	29.58	28.49	+0.65%	67.19K	aa.aa	02/04
Parke	19.08	19.11	18.77	+1.44%	26.94K	aa.aa	02/04
Plumas	43.38	43.48	42.50	-0.25%	6.97K	aa.aa	02/04
Patriot National Bancorp	1.330	1.380	1.211	+9.92%	73.28K	aa.aa	02/04
Pinnacle	106.87	106.96	103.10	+2.02%	473.41K	aa.aa	02/04
Pacific Premier	21.70	21.92	21.28	+0.56%	710.11K	aa.aa	02/04
Provident	14.55	14.55	14.48	+0.28%	1.67K	aa.aa	02/04
Penns Woods	28.21	28.32	27.71	+0.46%	54.84K	aa.aa	02/04
QCR	71.90	72.18	70.84	+0.13%	80.56K	aa.aa	02/04
Republic Bancorp	64.18	64.18	62.72	+0.67%	27.58K	aa.aa	02/04
SB Financial	20.61	20.98	20.59	-0.67%	14.35K	aa.aa	02/04
Riverview	6.090	6.380	5.850	+4.10%	59.45K	aa.aa	02/04
Seacoast Banking Florida	25.80	25.84	25.13	+1.18%	481.7K	aa.aa	02/04
Simmons First National	20.55	20.56	20.13	+0.78%	635.35K	aa.aa	02/04
Southern First Bancshares	33.27	33.40	32.95	+0.79%	9.23K	aa.aa	02/04
Shore Bancshares	13.62	13.64	13.41	+0.22%	155.19K	aa.aa	02/04
Southern Missouri	51.91	52.10	51.14	-0.40%	22.14K	aa.aa	02/04
Primis Financial	9.59	9.62	9.37	-0.21%	102.89K	aa.aa	02/04
1st Source	60.41	60.50	59.30	+0.90%	85.57K	aa.aa	02/04
Summit State Bank	9.12	9.24	9.12	-0.65%	1.63K	aa.aa	02/04
S&T Bancorp	37.33	37.37	36.62	+0.48%	148.45K	aa.aa	02/04
Stock Yards Bancorp	69.12	69.53	68.18	+0.26%	118.76K	aa.aa	02/04
The Bancorp	54.76	54.84	52.51	+2.28%	425.57K	aa.aa	02/04
Territorial	8.33	8.42	8.27	-0.60%	39.9K	aa.aa	01/04
Texas Capital	74.71	76.25	73.36	+0.47%	566.03K	aa.aa	02/04
TriCo	39.74	39.79	39.17	+0.15%	85.55K	aa.aa	02/04
TFS Financial	12.52	12.53	12.35	+0.56%	276.24K	aa.aa	02/04
First Financial Indiana	48.85	48.88	46.88	+0.43%	61.7K	aa.aa	02/04
Towne Bank	33.90	33.95	33.37	+0.27%	353.15K	aa.aa	02/04
Trustmark	34.59	34.77	33.72	+0.23%	281.5K	aa.aa	02/04
TrustCo Bank NY	30.70	30.71	30.12	+0.33%	59.73K	aa.aa	02/04
Timberland	30.67	30.85	29.91	+1.46%	16.74K	aa.aa	02/04
United Bancorp	13.16	13.41	13.15	+2.73%	2.9K	aa.aa	02/04
United Security	9.070	9.105	8.800	+2.02%	47.09K	aa.aa	02/04
United Bankshares	34.71	34.76	33.96	+0.81%	742.53K	aa.aa	02/04
UMB Financial	101.98	102.39	98.58	+1.44%	331.26K	aa.aa	02/04
Union	30.12	31.24	29.64	-2.81%	14.9K	aa.aa	02/04
Unity	41.80	41.82	41.19	+0.97%	18.94K	aa.aa	02/04
First US Bancshares	13.45	13.50	13.35	-0.37%	1.59K	aa.aa	02/04
Univest	29.04	29.10	28.31	+1.08%	121.06K	aa.aa	02/04
Westamerica Bancorporation	50.13	50.19	49.28	+0.84%	153.84K	aa.aa	02/04
Washington Trust	30.06	30.11	29.52	+0.67%	168.11K	aa.aa	02/04
Western New England	9.400	9.490	9.350	+0.43%	44.25K	aa.aa	02/04
WaFd Inc	28.75	28.81	27.99	+1.88%	437.02K	aa.aa	02/04
WesBanco	31.05	31.09	30.28	+1.31%	457.45K	aa.aa	02/04
Waterstone	13.38	13.47	13.21	-0.30%	38.2K	aa.aa	02/04
WSFS	52.67	52.78	51.22	+1.04%	256.4K	aa.aa	02/04
West Bancorporation	19.69	19.90	18.99	+0.51%	24.41K	aa.aa	02/04
Wintrust	114.57	114.73	110.44	+1.88%	431.96K	aa.aa	02/04
Peoples Bancorp	29.82	29.84	29.27	+0.61%	100.22K	aa.aa	02/04
Old National Bancorp	21.35	21.40	20.56	+1.57%	2.27M	aa.aa	02/04
Valley National	9.06	9.09	8.73	+1.91%	9.26M	aa.aa	02/04
Bank of the James	14.50	14.75	14.50	-1.89%	1.2K	aa.aa	02/04
FS Bancorp	37.62	38.25	37.58	-1.00%	15.33K	aa.aa	02/04
HomeStreet	12.56	12.60	11.92	+4.58%	425.85K	aa.aa	02/04
Grupo Financiero Galicia ADR	55.190	55.600	54.360	-0.04%	470.56K	aa.aa	02/04
Popular	93.06	93.47	90.11	+2.14%	581.73K	aa.aa	02/04
Chemung	47.50	48.48	46.50	+1.17%	19.01K	aa.aa	02/04
ConnectOne	24.16	24.24	23.15	-0.21%	175.23K	aa.aa	02/04
First Internet	27.21	27.24	26.48	+0.89%	24.39K	aa.aa	02/04
Sound Financial	51.57	51.90	50.81	+1.82%	2.21K	aa.aa	02/04
First Bank	14.86	14.87	14.56	+0.75%	35.37K	aa.aa	02/04
Carter Bank	16.14	16.22	15.88	+0.56%	65.89K	aa.aa	02/04
Virginia National Bankshares	36.79	37.03	36.17	+1.18%	3.65K	aa.aa	02/04
Orange County Bancorp	23.6500	23.7700	23.0200	-1.09%	31.32K	aa.aa	02/04
Bankwell	30.10	30.70	29.43	+0.67%	11.93K	aa.aa	02/04
Peoples Fin	44.61	44.61	43.91	+0.02%	15.2K	aa.aa	02/04
First Mid Illinois Bancshares	35.05	35.08	33.91	+0.86%	57.86K	aa.aa	02/04
Investar Holding	17.41	17.66	17.15	0.00%	49.75K	aa.aa	02/04
Middlefield Banc	27.25	27.25	26.53	+1.19%	5.81K	aa.aa	02/04
Veritex Holdings Inc	24.80	24.85	23.90	+0.65%	368.42K	aa.aa	02/04
CB Financial Services Inc	28.19	28.44	28.18	-0.98%	15.1K	aa.aa	02/04
Triumph Bancorp	58.61	59.53	56.51	+1.91%	219.18K	aa.aa	02/04
First Northwest Bancorp	10.42	10.75	10.15	+2.66%	23.36K	aa.aa	02/04
Provident Bancorp Inc	11.53	11.53	11.36	+0.35%	14.11K	aa.aa	02/04
First Guaranty Bancshares Inc	7.73	7.90	7.73	+0.26%	10.39K	aa.aa	02/04
BV Financial	15.20	15.34	15.10	-0.33%	29.88K	aa.aa	02/04
Farmers & Merchants Bancorp	23.96	23.96	23.54	+0.46%	13.99K	aa.aa	02/04
FVCBankcorp	10.65	10.71	10.41	+0.95%	22.19K	aa.aa	02/04
Midland States Banc	17.26	17.28	16.97	+0.35%	98.73K	aa.aa	02/04
HarborOne Banc	10.58	10.60	10.32	+0.86%	207.86K	aa.aa	02/04
First Hawaiian	24.68	24.71	23.91	+1.86%	919.93K	aa.aa	02/04
Affinity Bancshares	18.05	18.05	17.82	+1.23%	15.23K	aa.aa	02/04
Esquire Financial	74.25	75.52	72.67	-1.72%	87.12K	aa.aa	02/04
RBB Bancorp	16.55	16.56	16.06	+0.30%	22.11K	aa.aa	02/04
Bank Of Princeton	30.78	30.81	30.52	0.00%	4.99K	aa.aa	02/04
Ponce Financial	12.84	12.86	12.52	+1.02%	39.83K	aa.aa	02/04
Fidelity D&D	42.48	42.48	41.69	-0.82%	9.14K	aa.aa	02/04
Merchants Bancorp	37.17	37.41	36.35	+0.90%	115.95K	aa.aa	02/04
Meridian Bank	14.30	14.40	14.23	0.00%	35.95K	aa.aa	02/04
MVB Financial	17.29	17.50	16.99	+0.23%	20.3K	aa.aa	02/04
Bridgewater Bancshares	13.96	13.97	13.73	+0.22%	28.5K	aa.aa	02/04
OP Bancorp	12.100	12.100	11.700	+2.02%	37.68K	aa.aa	02/04
Business First	24.73	24.75	24.03	+1.35%	148.65K	aa.aa	02/04
BayCom	25.72	25.86	24.65	+0.63%	16.57K	aa.aa	02/04
Columbia Financial	14.75	14.84	14.61	+0.07%	116.34K	aa.aa	02/04
Coastal Financial	89.91	90.29	88.88	-0.06%	70.81K	aa.aa	02/04
First Western Financial	19.93	19.93	19.12	+2.73%	27.19K	aa.aa	02/04
Amalgamated Bank	28.97	29.02	28.26	+0.94%	169.92K	aa.aa	02/04
PCB Bancorp	18.56	18.85	18.38	+0.32%	37.17K	aa.aa	02/04
Bank7	39.38	39.38	38.45	+0.48%	33.25K	aa.aa	02/04
Capital Bancorp	28.19	28.29	27.72	-0.14%	25.93K	aa.aa	02/04
Bank First National	101.62	101.95	100.65	+0.05%	19.82K	aa.aa	02/04
Rhinebeck	10.04	10.04	9.75	-3.46%	1.46K	aa.aa	02/04
Bank Southern California	14.19	14.66	14.02	+0.50%	101.12K	aa.aa	02/04
First National	22.12	22.31	21.79	-0.41%	28.97K	aa.aa	02/04
Red River Bancshares	52.33	52.33	51.27	+0.62%	7.82K	aa.aa	02/04
Mainstreet Bank	16.87	17.00	16.56	+0.72%	13.58K	aa.aa	02/04
South Plains Financial	33.08	33.16	32.60	-0.27%	34.29K	aa.aa	02/04
MetroCity	27.72	27.76	27.22	+0.36%	47.06K	aa.aa	02/04
Hbt Fin	22.42	22.51	22.05	+0.45%	24.23K	aa.aa	02/04
Richmond Mutual Bancorporation	12.72	12.84	12.71	-0.24%	11.2K	aa.aa	02/04
ChoiceOne Financial Services	28.40	28.62	27.93	+0.07%	30.93K	aa.aa	02/04
First Seacoast Bancorp	11.55	11.55	11.33	0.00%	2.07K	aa.aa	02/04
Pioneer Bancorp	11.49	11.49	11.42	-0.61%	7.96K	aa.aa	02/04
Eastern Bankshares	16.50	16.53	16.21	+0.49%	968.96K	aa.aa	02/04
William Penn Bancorp	11.07	11.11	10.69	+2.03%	19.6K	aa.aa	02/04
Five Star Bancorp	27.87	27.93	27.50	+0.04%	66.83K	aa.aa	02/04
Blue Foundry Bancorp	9.23	9.23	8.95	+0.76%	49.06K	aa.aa	02/04
Texas Community Bancshares	16.15	16.20	16.15	+0.94%	587	aa.aa	02/04
Southern States Bancshares	36.32	36.44	35.15	+1.82%	74.02K	aa.aa	02/04
Finwise Bancorp	17.04	17.12	16.88	-0.58%	18.06K	aa.aa	02/04
Dave Inc	85.09	87.43	81.57	+0.66%	403.57K	aa.aa	02/04
PB Bankshares	16.12	16.60	16.12	-2.01%	563	aa.aa	02/04
US Century Bank	18.46	18.58	18.18	-0.91%	18.03K	aa.aa	02/04
VersaBank	10.25	10.29	10.00	+0.20%	80.19K	aa.aa	02/04
Catalyst Bancorp	11.65	11.73	11.65	0.00%	12.28K	aa.aa	02/04
Third Coast Bancshares	32.63	32.68	31.67	-0.34%	69.02K	aa.aa	02/04
Finward Bancorp	29.10	29.37	29.10	-0.03%	6.54K	aa.aa	02/04
CFSB Bancorp	7.69	7.95	7.69	-3.03%	607	aa.aa	02/04
NSTS Bancorp	11.12	11.53	11.03	-2.63%	2.01K	aa.aa	02/04
Bayfirst Financial	16.61	17.40	16.60	+0.61%	10.96K	aa.aa	02/04
John Marshall Bancorp	16.63	16.78	16.49	+0.18%	20.36K	aa.aa	02/04
Hanover Bancorp	22.32	23.09	19.90	+3.00%	12.01K	aa.aa	02/04
Citizens Financial Services	58.97	58.97	56.53	+2.27%	17.04K	aa.aa	02/04
Inter and Co A	5.52	5.58	5.44	0.00%	1.22M	aa.aa	02/04
ECB Bancorp	15.42	15.57	15.10	+2.05%	26.75K	aa.aa	02/04
LINKBANCORP	7.17	7.18	6.74	+6.22%	46.11K	aa.aa	02/04
Burke Herbert Bank Trust	56.23	56.30	54.58	+0.41%	37.83K	aa.aa	02/04
SR Bancorp	12.09	12.25	12.09	+1.34%	11.96K	aa.aa	02/04
Central Plains Bancshares	14.81	14.92	14.73	-0.74%	1.12K	aa.aa	02/04
NB Bancorp	17.94	17.99	17.79	-0.17%	191.28K	aa.aa	02/04
Kaspi.kz AO ADR	94.54	94.94	93.10	+0.22%	166.85K	aa.aa	02/04
Firstsun Capital Bancorp	36.49	36.50	35.85	+1.42%	68.84K	aa.aa	02/04
Fifth District Bancorp	12.24	12.29	12.21	+0.08%	1.57K	aa.aa	02/04
FB Bancorp	11.24	11.26	11.20	0.00%	59.91K	aa.aa	02/04
Eagle Financial Services	32.90	33.20	32.52	+0.61%	30.93K	aa.aa	02/04

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,164.40

-1,060.9

-2.51%

US 500

5,486.50

-184.4

-3.25%

S&P 500 VIX

26.46

+4.69

+21.54%

DAX

21,867.59

-507.51

-2.27%

Dollar Index

102.192

-1.299

-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
Hut 8	19.170	+0.52%	1.48M
TELUS	20.04	-2.62%	5.06M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aa Aaaa	37.16	+49.54%	55.57
Aaaaa Aaaaaaaaaaaa A	37.16	+49.54%	55.57
Aaaaaaaaa	41.66	+45.56%	60.64
Aaaaaaa Aa	41.66	+45.56%	60.64
Aaaaaaaa Aaaa	39.49	+38.61%	54.74
Aaaaaaa	39.49	+38.61%	54.74
Aaaaaaaaaaaa Aa Aa	10.06	+36.91%	13.77

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aa Aaaa	37.16	+49.54%	55.57
Aaaaa Aaaaaaaaaaaa A	37.16	+49.54%	55.57
Aaaaaaaaa	41.66	+45.56%	60.64
Aaaaaaa Aa	41.66	+45.56%	60.64
Aaaaaaaa Aaaa	39.49	+38.61%	54.74
Aaaaaaa	39.49	+38.61%	54.74
Aaaaaaaaaaaa Aa Aa	10.06	+36.91%	13.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares