NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,396.9

-8.9(-0.16%)

Closed·30/07

Day's Range

5,386.7

5,430.2

52 wk Range

4,071.3

5,523.7

NASDAQ Bank Constituents

View all NASDAQ Bank companies and NASDAQ Bank stocks. The table lists every NASDAQ Bank component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Bank holdings list to monitor and track individual stock performance across the index.

						Upside
Zions	69.46	69.85	68.82	+0.78%	1.27M	aa.aa	30/07
Huntington Bancshares	17.08	17.12	16.83	+1.43%	22.43M	aa.aa	30/07
ACNB	63.83	64.57	63.05	+0.47%	48.38K	aa.aa	30/07
Arrow	39.94	40.55	39.86	-0.27%	47.02K	aa.aa	30/07
AmeriServ	4.570	4.585	4.285	+1.56%	18.95K	aa.aa	30/07
Ames	30.39	30.55	29.98	-0.62%	22.24K	aa.aa	30/07
Auburn	26.11	26.20	26.09	-0.68%	1.48K	aa.aa	30/07
BancFirst	112.16	114.37	112.15	-1.15%	95.54K	aa.aa	30/07
Banner	69.84	70.36	69.41	-0.17%	246.37K	aa.aa	30/07
Hope Bancorp	14.03	14.23	13.97	-0.64%	908.45K	aa.aa	30/07
BCB Bancorp	10.21	10.43	10.21	-1.16%	99.83K	aa.aa	30/07
Bank of Marin	28.70	29.00	28.42	+1.02%	166.37K	aa.aa	30/07
BOK Financial	141.07	142.43	140.97	-0.04%	253.04K	aa.aa	30/07
Sierra Bancorp	40.66	41.18	40.33	-0.95%	49.31K	aa.aa	30/07
First Busey	31.28	31.34	30.78	+1.86%	1.22M	aa.aa	30/07
Broadway Financial	10.100	10.115	10.010	+0.60%	6.22K	aa.aa	30/07
Camden	57.85	59.50	57.63	-1.08%	141.35K	aa.aa	30/07
Pathward Financial	87.70	89.66	87.60	-1.32%	115.58K	aa.aa	30/07
Cathay	63.03	63.83	62.99	-0.33%	409.23K	aa.aa	30/07
Commerce Bancshares	59.44	60.44	59.32	-1.48%	1.04M	aa.aa	30/07
Capital City Bank	51.58	53.14	51.54	-1.68%	104.14K	aa.aa	30/07
CNB Financial	34.99	36.08	34.95	-1.58%	136.75K	aa.aa	30/07
CF Bankshares	35.82	36.54	35.57	-1.38%	66.49K	aa.aa	30/07
C&F Financial	83.66	84.32	83.50	-1.29%	5.07K	aa.aa	30/07
Capitol Federal	8.86	9.10	8.77	+1.26%	1.25M	aa.aa	30/07
City Holding	144.50	146.33	143.23	-0.49%	116.37K	aa.aa	30/07
Columbia Banking	31.25	31.40	31.00	+1.53%	4.17M	aa.aa	30/07
Community Trust	78.07	79.53	77.70	-0.36%	123.8K	aa.aa	30/07
CVB Financial	22.67	22.96	22.66	-0.70%	1.18M	aa.aa	30/07
Community West Bancshares	25.15	25.54	25.06	-0.40%	235.59K	aa.aa	30/07
Citizens&Northern	25.43	25.78	25.07	+1.52%	80.17K	aa.aa	30/07
Citizens Community	21.83	22.36	21.61	-0.77%	51.57K	aa.aa	30/07
Eagle Montana	23.64	24.25	23.19	-1.70%	49.44K	aa.aa	30/07
Enterprise Financial	65.95	66.75	65.88	-0.36%	161.66K	aa.aa	30/07
Eagle	27.49	28.14	27.37	-1.43%	309.52K	aa.aa	30/07
East West Bancorp	130.91	131.85	130.07	+0.48%	698.34K	aa.aa	30/07
First Business	67.26	68.43	66.70	-0.46%	63.15K	aa.aa	30/07
First Bancorp	62.98	64.50	62.89	-0.22%	151.74K	aa.aa	30/07
First Capital	63.05	63.90	62.01	-1.00%	11.07K	aa.aa	30/07
First Community Bancshares	47.63	48.94	47.55	-0.02%	124.18K	aa.aa	30/07
First Community	34.11	34.95	33.99	-1.84%	68.04K	aa.aa	30/07
First Citizens BancShares	2,156.23	2,195.97	2,152.46	-0.72%	50.39K	aa.aa	30/07
Civista Bancshares	28.90	29.43	28.76	-1.20%	147.42K	aa.aa	30/07
First Financial Bancorp	33.79	34.17	33.75	-0.09%	877.96K	aa.aa	30/07
First Financial Bankshares	34.92	35.57	34.90	-0.91%	632.67K	aa.aa	30/07
First Interstate BancSystem	38.46	38.67	37.95	+1.88%	1.1M	aa.aa	30/07
Financial Institutions	41.26	41.74	40.85	+0.02%	145.03K	aa.aa	30/07
Farmers National	15.89	16.07	15.87	-0.44%	405.02K	aa.aa	30/07
First Bancorp Inc	34.94	35.68	34.89	-1.72%	26.21K	aa.aa	30/07
First Merchants	43.24	43.80	42.80	-0.05%	279.05K	aa.aa	30/07
Franklin Financial	63.11	64.30	62.41	-1.51%	26.59K	aa.aa	30/07
Fulton	24.34	24.76	24.33	-0.49%	2.05M	aa.aa	30/07
First United	43.84	44.76	43.56	-1.99%	13.48K	aa.aa	30/07
German American Bancorp	51.11	52.23	51.01	-0.39%	148.53K	aa.aa	30/07
Greene County	33.44	34.03	33.37	-2.02%	12.76K	aa.aa	30/07
Great Southern Bancorp	80.14	81.39	79.92	-0.71%	42.77K	aa.aa	30/07
Hanmi	31.69	31.89	31.46	+0.44%	192.12K	aa.aa	30/07
Home Bancorp	70.86	72.11	70.71	-0.10%	110.97K	aa.aa	30/07
Hancock Whitney	76.29	77.57	76.21	-0.90%	823.69K	aa.aa	30/07
Horizon Bancorp	20.58	20.85	20.50	-0.44%	549.84K	aa.aa	30/07
Home Federal Louisiana	23.01	23.01	23.01	-2.29%	274	aa.aa	30/07
Heritage Financial Co	29.55	29.95	29.52	-0.97%	449.53K	aa.aa	30/07
Hingham Institution	282.98	289.11	281.45	-0.38%	66.7K	aa.aa	30/07
Hawthorn Bancshares	38.65	39.48	37.42	-0.13%	22.1K	aa.aa	30/07
Independent Bank Corp	38.19	38.88	38.06	-1.19%	260.54K	aa.aa	30/07
International Bancshares	76.34	77.14	76.25	-0.42%	188.47K	aa.aa	30/07
Independent Bank	84.38	85.56	84.23	-0.64%	466.82K	aa.aa	30/07
Kentucky First Federal	5.499	5.613	5.300	+2.79%	3.36K	aa.aa	30/07
Kearny Financial	9.63	9.71	9.61	+0.42%	374.44K	aa.aa	30/07
Landmark	31.87	32.00	31.50	-0.13%	7.46K	aa.aa	30/07
LCNB	20.06	20.53	20.02	-1.18%	36.18K	aa.aa	30/07
Lakeland Financial	62.57	63.62	62.36	-1.20%	99.99K	aa.aa	30/07
Lake Shore Bancorp	17.13	17.14	17.06	0.00%	3.63K	aa.aa	30/07
Mercantile	59.73	62.39	59.43	-1.16%	87K	aa.aa	30/07
Magyar	19.00	19.55	19.00	-0.94%	4.01K	aa.aa	30/07
Mid Penn	38.54	38.95	38.33	+0.26%	212.46K	aa.aa	30/07
Northeast Bancorp	122.90	125.54	122.17	+1.42%	91.34K	aa.aa	30/07
NBT Bancorp	52.93	54.39	52.87	-2.45%	407.29K	aa.aa	30/07
Northeast Community	26.55	27.15	26.29	-1.85%	34.67K	aa.aa	30/07
Newtek	14.63	14.88	14.39	-0.75%	176.81K	aa.aa	30/07
National Bankshares	39.72	40.43	39.51	-0.20%	38.25K	aa.aa	30/07
Northrim	26.33	26.87	26.30	-1.20%	180.81K	aa.aa	30/07
Northwest Bancshares	15.69	15.94	15.65	-1.26%	1.01M	aa.aa	30/07
Norwood	33.70	33.99	32.95	+0.24%	44.27K	aa.aa	30/07
OceanFirst	19.64	19.90	19.57	-0.46%	841.72K	aa.aa	30/07
Orrstown	42.79	43.48	42.65	-1.13%	106.02K	aa.aa	30/07
Old Second Bancorp	25.34	25.60	25.08	+0.20%	343.88K	aa.aa	30/07
Ohio Valley Banc	42.12	42.75	41.35	+1.10%	56.93K	aa.aa	30/07
Oak Valley Bancorp	33.41	34.50	33.27	-1.10%	30.58K	aa.aa	30/07
Bank Ozk	50.99	51.89	50.98	-1.09%	1.01M	aa.aa	30/07
Pathfinder Bancorp	16.28	16.28	15.96	+1.75%	3.85K	aa.aa	30/07
Peoples North Carolina	43.00	43.81	42.84	-0.78%	27.75K	aa.aa	30/07
Preferred Bank	104.49	106.08	103.16	-0.31%	80.44K	aa.aa	30/07
Peapack-Gladstone	46.02	47.21	45.92	+0.02%	197.95K	aa.aa	30/07
Parke	33.77	34.20	33.67	-0.27%	42.81K	aa.aa	30/07
Plumas	61.18	62.31	60.75	-0.86%	43.64K	aa.aa	30/07
Patriot National Bancorp	1.090	1.090	1.030	+3.81%	238.01K	aa.aa	30/07
Provident	17.76	17.95	17.73	-0.11%	8.31K	aa.aa	30/07
QCR	103.10	104.00	102.47	+0.16%	123.98K	aa.aa	30/07
Republic Bancorp	98.44	99.97	98.20	-1.31%	89.05K	aa.aa	30/07
SB Financial	26.60	26.66	25.71	+1.88%	16.6K	aa.aa	30/07
Riverview	5.290	5.305	5.240	0.00%	62.63K	aa.aa	30/07
Seacoast Banking Florida	34.57	34.71	33.52	+1.38%	1.48M	aa.aa	30/07
Simmons First National	23.41	23.66	23.29	-0.21%	1.4M	aa.aa	30/07
Southern First Bancshares	61.15	61.96	60.43	-0.34%	120.92K	aa.aa	30/07
Shore Bancshares	24.45	24.82	24.40	-0.37%	257.71K	aa.aa	30/07
Southern Missouri	77.36	79.22	76.57	-1.21%	77.48K	aa.aa	30/07
Primis Financial	15.90	16.27	15.85	-0.87%	109.69K	aa.aa	30/07
1st Source	89.74	91.35	89.65	-0.62%	185.16K	aa.aa	30/07
Summit State Bank	12.50	12.98	12.50	-4.80%	10.22K	aa.aa	30/07
S&T Bancorp	52.21	53.37	52.17	-1.40%	187.85K	aa.aa	30/07
Stock Yards Bancorp	86.20	88.21	85.80	-2.08%	410.63K	aa.aa	30/07
The Bancorp	64.78	67.99	64.51	-4.16%	926.42K	aa.aa	30/07
Texas Capital	98.74	99.04	98.11	+0.33%	386.4K	aa.aa	30/07
TriCo	57.94	58.41	57.86	+0.05%	214.89K	aa.aa	30/07
TFS Financial	18.05	18.40	18.03	-0.88%	770.94K	aa.aa	30/07
First Financial Indiana	80.84	82.03	80.05	+1.40%	127.47K	aa.aa	30/07
Towne Bank	38.21	38.98	38.18	-1.42%	558.33K	aa.aa	30/07
Trustmark	47.54	47.68	47.13	+1.30%	581.22K	aa.aa	30/07
TrustCo Bank NY	56.56	56.87	55.89	+1.02%	79.63K	aa.aa	30/07
Timberland	44.88	45.60	43.96	-0.29%	26.96K	aa.aa	30/07
United Bancorp	15.11	15.78	14.96	-4.31%	6.33K	aa.aa	30/07
United Bankshares	48.36	49.17	48.31	-1.06%	773.66K	aa.aa	30/07
UMB Financial	145.51	149.98	145.38	-1.86%	758.4K	aa.aa	30/07
Union	23.28	23.67	23.28	-1.06%	13.22K	aa.aa	30/07
Unity	58.67	59.43	58.01	-0.20%	54.89K	aa.aa	30/07
First US Bancshares	16.83	16.83	16.48	+2.00%	3.28K	aa.aa	30/07
Univest	44.40	44.89	44.29	-0.47%	220.93K	aa.aa	30/07
Westamerica Bancorporation	59.90	60.86	59.83	-0.76%	92.47K	aa.aa	30/07
Washington Trust	39.20	39.68	38.93	-0.08%	126.98K	aa.aa	30/07
Western New England	13.090	13.243	12.780	+1.24%	57.15K	aa.aa	30/07
WaFd Inc	36.43	37.02	36.38	-0.57%	413.06K	aa.aa	30/07
WesBanco	41.57	42.20	41.55	-0.79%	759.84K	aa.aa	30/07
Waterstone	20.47	20.75	20.45	-0.49%	45.03K	aa.aa	30/07
WSFS	79.82	81.34	79.69	-1.02%	368.98K	aa.aa	30/07
West Bancorporation	27.77	28.08	27.63	-0.68%	38.75K	aa.aa	30/07
Wintrust	159.65	160.21	158.17	+0.28%	593.07K	aa.aa	30/07
Peoples Bancorp	41.56	42.13	41.51	-1.05%	251.01K	aa.aa	30/07
Old National Bancorp	26.41	26.90	26.31	-1.01%	3.93M	aa.aa	30/07
Valley National	14.32	14.49	14.26	+0.28%	4.48M	aa.aa	30/07
Bank of the James	27.61	27.96	27.61	-0.65%	12.05K	aa.aa	30/07
FS Bancorp	42.85	44.00	42.51	-2.53%	20.33K	aa.aa	30/07
Mechanics Bancorp	16.60	16.88	16.46	+0.67%	863.34K	aa.aa	30/07
Grupo Financiero Galicia ADR	51.610	51.685	48.635	+5.01%	750.31K	aa.aa	30/07
Popular	175.13	176.51	173.16	+1.69%	518.24K	aa.aa	30/07
Chemung	81.11	82.35	80.82	-0.89%	41.63K	aa.aa	30/07
ConnectOne	32.95	33.27	32.80	+0.49%	395.97K	aa.aa	30/07
First Internet	26.29	26.94	26.29	-1.61%	18.79K	aa.aa	30/07
Sound Financial	45.89	45.89	44.12	+4.01%	33.65K	aa.aa	30/07
First Bank	18.42	18.83	18.36	-1.76%	89.43K	aa.aa	30/07
Carter Bank	34.13	34.93	34.07	-1.10%	441.65K	aa.aa	30/07
Virginia National Bankshares	46.00	46.40	45.16	+0.52%	7.12K	aa.aa	30/07
Orange County Bancorp	37.7700	38.7500	37.6000	-2.07%	54.65K	aa.aa	30/07
Bankwell	67.71	68.85	66.74	-0.51%	66.54K	aa.aa	30/07
Peoples Fin	71.11	72.34	70.48	-0.82%	33.31K	aa.aa	30/07
First Mid Illinois Bancshares	51.92	52.72	51.92	-1.14%	114.48K	aa.aa	30/07
Investar Holding	29.83	29.98	29.51	+0.10%	120.18K	aa.aa	30/07
CB Financial Services Inc	37.62	37.98	36.59	-0.48%	3.9K	aa.aa	30/07
First Northwest Bancorp	11.81	12.19	11.65	-1.67%	26.44K	aa.aa	30/07
First Guaranty Bancshares Inc	9.56	9.64	9.38	+2.25%	13.13K	aa.aa	30/07
BV Financial	20.74	20.93	20.51	+0.34%	7.6K	aa.aa	30/07
Farmers & Merchants Bancorp	33.34	35.39	31.43	-4.93%	74.71K	aa.aa	30/07
FVCBankcorp	18.40	18.65	18.32	-1.18%	60.5K	aa.aa	30/07
Midland States Banc	33.28	33.88	33.23	-1.01%	161.62K	aa.aa	30/07
First Hawaiian	27.92	28.29	27.90	-0.29%	1.58M	aa.aa	30/07
Affinity Bancshares	23.00	23.00	22.98	+0.09%	14.53K	aa.aa	30/07
Esquire Financial	129.63	132.69	128.76	-1.71%	142.25K	aa.aa	30/07
RBB Bancorp	26.26	26.57	26.13	-0.38%	121.03K	aa.aa	30/07
Princeton Bancorp	41.17	42.74	40.93	-0.89%	23.65K	aa.aa	30/07
Ponce Financial	20.10	20.44	19.98	-0.05%	50.35K	aa.aa	30/07
Fidelity D&D	52.46	53.19	52.39	-1.09%	8.29K	aa.aa	30/07
Merchants Bancorp	55.51	55.59	53.47	+2.27%	279.47K	aa.aa	30/07
Meridian Bank	20.04	20.56	20.02	-1.52%	74.25K	aa.aa	30/07
MVB Financial	30.47	31.14	30.05	-1.39%	38.84K	aa.aa	30/07
Bridgewater Bancshares	20.50	20.89	20.38	-1.49%	154.69K	aa.aa	30/07
OP Bancorp	15.760	16.190	15.695	+0.06%	51.73K	aa.aa	30/07
Business First	31.94	32.39	31.86	-0.22%	327.06K	aa.aa	30/07
BayCom	30.21	31.30	30.13	-1.76%	89K	aa.aa	30/07
Columbia Financial	10.95	10.98	10.89	+0.37%	5.15M	aa.aa	30/07
Coastal Financial	39.91	56.40	36.61	-43.52%	2.06M	aa.aa	30/07
First Western Financial	31.78	32.50	31.07	+1.31%	38.84K	aa.aa	30/07
Amalgamated Bank	49.39	49.98	49.11	+0.28%	176.81K	aa.aa	30/07
PCB Bancorp	27.67	28.08	27.56	-1.25%	49.76K	aa.aa	30/07
Bank7	50.00	51.05	50.00	-0.64%	39.49K	aa.aa	30/07
Capital Bancorp	37.03	38.20	36.92	-2.11%	61.53K	aa.aa	30/07
Bank First National	151.29	152.73	149.90	-0.32%	94.97K	aa.aa	30/07
Rhinebeck	12.48	12.50	12.30	+1.30%	161.24K	aa.aa	30/07
Avidbank	32.86	34.05	32.80	+0.49%	154.94K	aa.aa	30/07
Bank Southern California	21.16	21.69	21.12	-1.63%	157.5K	aa.aa	30/07
Eagle Financial Services	41.0	42.4	41.0	-1.21%	54.16K	aa.aa	30/07
First National	31.64	31.91	30.79	+0.89%	18.47K	aa.aa	30/07
Red River Bancshares	98.51	102.35	97.76	-3.11%	156.02K	aa.aa	30/07
Mainstreet Bank	22.91	23.35	22.73	-2.18%	23.23K	aa.aa	30/07
South Plains Financial	44.68	45.51	44.63	-0.93%	118.22K	aa.aa	30/07
MetroCity	34.98	35.70	34.95	-1.80%	76.51K	aa.aa	30/07
Hbt Fin	35.86	36.49	35.81	-1.78%	118.9K	aa.aa	30/07
Richmond Mutual Bancorporation	15.52	15.72	15.41	+0.13%	37.81K	aa.aa	30/07
ChoiceOne Financial Services	33.83	34.65	33.67	-1.57%	36.62K	aa.aa	30/07
First Seacoast Bancorp	16.95	16.95	16.94	+0.06%	1.82K	aa.aa	30/07
Pioneer Bancorp	17.63	17.83	17.50	-0.73%	5.93K	aa.aa	30/07
Eastern Bankshares	23.11	23.35	22.98	+0.30%	3.89M	aa.aa	30/07
Five Star Bancorp	47.24	47.87	47.11	-0.38%	168.1K	aa.aa	30/07
Texas Community Bancshares	17.50	17.50	17.50	-0.28%	418	aa.aa	30/07
Finwise Bancorp	13.71	13.92	13.30	-2.77%	50.92K	aa.aa	30/07
US Century Bank	21.84	23.19	21.70	-0.82%	58.13K	aa.aa	30/07
VersaBank	19.42	19.61	19.23	+0.41%	51.98K	aa.aa	30/07
Catalyst Bancorp	16.75	16.77	16.62	+0.30%	1.63K	aa.aa	30/07
Finward Bancorp	44.36	45.00	44.06	+0.27%	23.72K	aa.aa	30/07
NSTS Bancorp	13.82	13.82	13.80	+0.29%	11.29K	aa.aa	30/07
Bayfirst Financial	6.18	6.57	6.10	+0.32%	20.67K	aa.aa	30/07
John Marshall Bancorp	23.07	23.46	22.93	-0.65%	29.2K	aa.aa	30/07
Hanover Bancorp	26.55	27.02	26.25	+0.19%	99.06K	aa.aa	30/07
Citizens Financial Services	76.38	79.50	74.62	-1.14%	32.5K	aa.aa	30/07
Inter and Co A	5.64	5.65	5.45	+4.25%	4.48M	aa.aa	30/07
ECB Bancorp	20.29	20.30	20.17	-0.25%	7.82K	aa.aa	30/07
Burke Herbert Financial Services	73.02	74.17	72.71	-0.83%	95.86K	aa.aa	30/07
SR Bancorp	19.44	19.72	19.20	+0.52%	25K	aa.aa	30/07
Central Plains Bancshares	19.91	19.91	19.91	+0.35%	922	aa.aa	30/07
NB Bancorp	22.74	22.99	22.44	+0.35%	359.94K	aa.aa	30/07
Kaspi.kz AO	89.04	89.08	86.82	+2.18%	176.53K	aa.aa	30/07
GBank Financial Holdings	21.02	28.55	19.91	-29.98%	549.74K	aa.aa	30/07
Isabella Bank	39.80	40.95	39.59	-1.02%	130.16K	aa.aa	30/07
Firstsun Capital Bancorp	38.99	39.58	38.56	-0.26%	237.98K	aa.aa	30/07
Fifth District Bancorp	17.60	17.61	17.52	-0.23%	2.57K	aa.aa	30/07
FB Bancorp	15.44	15.98	15.31	-0.64%	61.26K	aa.aa	30/07
Marathon Bancorp	15.27	15.27	15.27	-0.13%	35	aa.aa	30/07
Winchester Bancorp	13.07	13.07	12.61	+0.46%	17.38K	aa.aa	30/07
Commercial Bancgroup	34.13	34.62	33.30	0.00%	95.26K	aa.aa	30/07
Central Bancompany	32.83	33.02	32.00	+0.49%	370.83K	aa.aa	30/07
Hoyne Bancorp	16.33	16.51	16.32	-0.12%	4.4K	aa.aa	30/07
PicS PicPay	12.90	13.10	12.03	+6.35%	383.59K	aa.aa	30/07
Community Bancorp	39.60	41.11	39.07	-3.46%	41.23K	aa.aa	30/07
First Northern Community Bancorp	18.24	19.05	18.15	-2.46%	126.21K	aa.aa	30/07
Forbright	19.63	20.15	18.70	0.00%	102.78K	aa.aa	30/07

S&P/TSX

35,505.84

+172.06

+0.49%

S&P/TSX 60

2,099.07

+7.44

+0.36%

US 30

52,517.80

+308.2

+0.59%

US 500

7,473.50

+35.5

+0.48%

S&P 500 VIX

16.87

-0.21

-1.23%

DAX

25,749.64

+175.14

+0.68%

Dollar Index

100.137

+0.416

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	77.68	+0.15%	7.73M
Toronto Dominion Bank	167.77	+1.98%	3.44M
RBC	294.37	+1.39%	1.93M
Canadian Natural	66.22	+1.39%	5.76M
Bank of Montreal	250.31	+1.42%	1.42M
Bank of Nova Scotia	123.10	+1.62%	2.51M
Canadian National Railway	178.08	-2.46%	1.59M

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	+200.00%	107.07K
Pioneer Media Holdings	0.01	+200.00%	48.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
Mandala Capital	0.06	+100.00%	6.00K
Champion Electric	0.010	+100.00%	28.00K

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0050	-83.33%	1.04M
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.03	-64.29%	36.20K
Centaurus Energy Inc	1.250	-51.92%	100.00
Molecule Holdings	0.005	-50.00%	20.11K
Canadian Chrome	0.005	-50.00%	122.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.64	+26.74%	8.31M
TELUS	15.08	-3.64%	7.73M
Air Canada	26.24	+3.43%	3.60M
Lightspeed Commerce	13.49	-12.80%	2.39M
Canadian Natural	66.22	+1.39%	5.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aaaaa	102.67	+52.52%	156.59
Aaaaaaaaaaaaaaa	102.67	+52.52%	156.59
Aaaa Aaa	144.42	+47.43%	212.92
A Aaaaa	144.42	+47.43%	212.92
Aaaa Aa Aaa Aaaaaaa	16.91	+44.97%	24.51
Aaaaaa Aa	16.91	+44.97%	24.51
Aaaa A	5.35	+44.09%	7.71

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aaaaa	102.67	+52.52%	156.59
Aaaaaaaaaaaaaaa	102.67	+52.52%	156.59
Aaaa Aaa	144.42	+47.43%	212.92
A Aaaaa	144.42	+47.43%	212.92
Aaaa Aa Aaa Aaaaaaa	16.91	+44.97%	24.51
Aaaaaa Aa	16.91	+44.97%	24.51
Aaaa A	5.35	+44.09%	7.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+966.8%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp