NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,112.3

+32.2(+0.63%)

Closed·24/09

Day's Range

5,064.5

5,119.6

52 wk Range

4,071.3

5,568.6

NASDAQ Bank Constituents

View all NASDAQ Bank companies and NASDAQ Bank stocks. The table lists every NASDAQ Bank component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Bank holdings list to monitor and track individual stock performance across the index.

						Upside
Zions	62.82	63.13	62.30	+0.27%	1.53M	aa.aa	24/09
Huntington Bancshares	15.31	15.47	15.19	-0.46%	46.69M	aa.aa	24/09
ACNB	63.44	63.62	61.99	+0.91%	57.86K	aa.aa	24/09
Arrow	37.33	37.42	36.86	+0.97%	72.72K	aa.aa	24/09
AmeriServ	4.670	4.750	4.630	-0.64%	11.84K	aa.aa	24/09
Ames	31.81	31.81	31.14	+2.32%	12.67K	aa.aa	24/09
Auburn	27.19	27.19	27.19	+3.46%	1.7K	aa.aa	24/09
BancFirst	107.35	108.82	106.48	+0.35%	123.27K	aa.aa	24/09
Banner	68.79	68.89	67.83	+1.06%	204.35K	aa.aa	24/09
Hope Bancorp	13.72	13.77	13.51	+0.73%	859.62K	aa.aa	24/09
BCB Bancorp	8.75	8.82	8.62	+0.69%	358.94K	aa.aa	24/09
Bank of Marin	27.78	27.83	27.47	+0.73%	97.7K	aa.aa	24/09
BOK Financial	130.80	131.39	129.63	+0.17%	277.07K	aa.aa	24/09
Sierra Bancorp	39.65	39.78	39.35	+0.63%	36.11K	aa.aa	24/09
First Busey	30.00	30.09	29.62	+1.21%	924.61K	aa.aa	24/09
Broadway Financial	11.910	11.910	11.800	+0.16%	2.91K	aa.aa	24/09
Camden	56.90	57.12	56.42	+0.98%	54.39K	aa.aa	24/09
Pathward Financial	73.50	73.90	72.95	+0.31%	175.82K	aa.aa	24/09
Cathay	61.13	61.34	60.27	+1.09%	486.88K	aa.aa	24/09
Commerce Bancshares	55.76	56.11	55.28	+0.31%	1.3M	aa.aa	24/09
Capital City Bank	49.31	49.60	48.89	+1.15%	66.28K	aa.aa	24/09
CNB Financial	33.91	34.11	33.38	+1.44%	164.07K	aa.aa	24/09
CF Bankshares	34.11	34.35	33.90	+0.59%	33.84K	aa.aa	24/09
C&F Financial	93.01	93.82	91.35	+1.77%	116.22K	aa.aa	24/09
Capitol Federal	8.66	8.72	8.49	-0.35%	978.03K	aa.aa	24/09
City Holding	140.09	140.64	138.77	+0.60%	114.79K	aa.aa	24/09
Columbia Banking	29.18	29.25	28.76	+1.14%	2.93M	aa.aa	24/09
Community Trust	75.29	75.30	74.35	+1.20%	88.29K	aa.aa	24/09
CVB Financial	22.30	22.35	21.94	+1.32%	1.1M	aa.aa	24/09
Community West Bancshares	26.36	26.36	25.18	+3.70%	255.29K	aa.aa	24/09
Citizens&Northern	25.48	25.59	25.14	+1.03%	40.19K	aa.aa	24/09
Citizens Community	21.21	21.33	21.08	-0.09%	31.61K	aa.aa	24/09
Eagle Montana	21.40	21.65	21.12	+0.94%	31.55K	aa.aa	24/09
Enterprise Financial	60.69	60.76	59.93	+1.40%	307.51K	aa.aa	24/09
Eagle	28.32	28.44	27.88	+0.93%	486.47K	aa.aa	24/09
East West Bancorp	125.62	125.84	124.09	+0.91%	583.75K	aa.aa	24/09
First Business	70.20	70.53	68.93	+1.27%	184.4K	aa.aa	24/09
First Bancorp	62.80	63.12	62.10	+0.93%	155.51K	aa.aa	24/09
First Capital	61.15	61.96	60.55	-1.12%	14.86K	aa.aa	24/09
First Community Bancshares	47.43	47.47	46.57	+1.43%	63.98K	aa.aa	24/09
First Community	32.65	32.73	31.00	+1.24%	556.41K	aa.aa	24/09
First Citizens BancShares	2,056.83	2,086.91	2,034.13	+0.86%	68.97K	aa.aa	24/09
Civista Bancshares	27.06	27.14	26.57	+1.77%	176.44K	aa.aa	24/09
First Financial Bancorp	31.55	31.65	31.09	+1.06%	952.65K	aa.aa	24/09
First Financial Bankshares	32.17	32.23	31.67	+0.78%	836.7K	aa.aa	24/09
First Interstate BancSystem	36.51	36.63	36.02	+1.36%	1.03M	aa.aa	24/09
Financial Institutions	40.02	40.14	39.61	+0.91%	127.11K	aa.aa	24/09
Farmers National	15.34	15.38	15.11	+1.05%	289.75K	aa.aa	24/09
First Bancorp Inc	34.20	34.98	33.71	+0.65%	49.98K	aa.aa	24/09
First Merchants	40.49	40.57	40.03	+1.12%	466.28K	aa.aa	24/09
Franklin Financial	62.26	62.50	60.76	+1.70%	56.26K	aa.aa	24/09
Fulton	23.05	23.12	22.68	+1.32%	1.29M	aa.aa	24/09
First United	43.30	43.59	42.63	+1.26%	18.58K	aa.aa	24/09
German American Bancorp	49.10	49.41	48.64	+0.99%	112.88K	aa.aa	24/09
Greene County	34.70	35.00	34.27	+0.35%	45.85K	aa.aa	24/09
Great Southern Bancorp	78.83	79.15	77.59	+1.05%	89.73K	aa.aa	24/09
Hanmi	31.83	32.03	31.49	+0.79%	294.93K	aa.aa	24/09
Home Bancorp	67.72	67.72	67.01	+0.82%	58.33K	aa.aa	24/09
Hancock Whitney	73.18	73.36	72.16	+1.09%	923.95K	aa.aa	24/09
Horizon Bancorp	19.22	19.26	18.86	+1.05%	583.64K	aa.aa	24/09
Home Federal Louisiana	25.00	25.14	25.00	0.00%	487	aa.aa	24/09
Heritage Financial Co	28.25	28.34	27.84	+1.07%	422.61K	aa.aa	24/09
Hingham Institution	297.19	298.60	290.50	+1.56%	44.99K	aa.aa	24/09
Hawthorn Bancshares	38.31	38.39	38.13	+0.52%	7.33K	aa.aa	24/09
Independent Bank Corp	35.62	35.68	35.18	+0.91%	139.79K	aa.aa	24/09
International Bancshares	69.39	69.60	68.68	+0.41%	383.74K	aa.aa	24/09
Independent Bank	80.24	80.66	79.34	+0.56%	346.73K	aa.aa	24/09
Kentucky First Federal	5.775	5.850	5.625	+3.62%	2.95K	aa.aa	24/09
Kearny Financial	9.30	9.40	9.24	-0.43%	657.37K	aa.aa	24/09
Landmark	31.32	31.46	31.29	+1.66%	3.6K	aa.aa	24/09
LCNB	18.41	18.59	18.21	-0.65%	26.78K	aa.aa	24/09
Lakeland Financial	58.85	59.10	58.19	+0.84%	176.46K	aa.aa	24/09
Lake Shore Bancorp	17.64	18.00	17.64	-2.00%	15.45K	aa.aa	24/09
Mercantile	59.52	59.56	58.76	+1.43%	81.61K	aa.aa	24/09
Magyar	19.36	19.40	19.36	+0.68%	936	aa.aa	24/09
Mid Penn	36.20	36.23	35.75	+0.84%	46.27K	aa.aa	24/09
Northeast Bancorp	129.77	130.69	127.00	+0.59%	113.95K	aa.aa	24/09
NBT Bancorp	51.13	51.31	50.44	+1.29%	326.24K	aa.aa	24/09
Northeast Community	26.63	26.80	26.37	+0.95%	28.33K	aa.aa	24/09
Newtek	11.30	11.30	11.08	-0.26%	259.39K	aa.aa	24/09
National Bankshares	42.22	42.43	41.41	+1.76%	42.11K	aa.aa	24/09
Northrim	24.62	24.77	24.28	+0.37%	335.34K	aa.aa	24/09
Northwest Bancshares	15.18	15.20	14.95	+0.93%	915.34K	aa.aa	24/09
Norwood	33.66	33.94	33.15	+0.96%	63.07K	aa.aa	24/09
OceanFirst	16.87	17.09	16.76	-0.76%	1.05M	aa.aa	24/09
Orrstown	41.85	42.10	40.99	+1.97%	98.82K	aa.aa	24/09
Old Second Bancorp	24.82	24.89	24.44	+1.10%	664.93K	aa.aa	24/09
Ohio Valley Banc	44.21	44.53	42.00	+1.38%	13.77K	aa.aa	24/09
Oak Valley Bancorp	33.97	34.15	33.55	+1.07%	19.14K	aa.aa	24/09
Bank Ozk	46.60	46.67	45.99	+1.11%	1.27M	aa.aa	24/09
Pathfinder Bancorp	17.35	17.50	17.35	-5.14%	496	aa.aa	24/09
Peoples North Carolina	43.51	43.56	42.68	+1.99%	16.32K	aa.aa	24/09
Preferred Bank	108.58	109.03	105.80	+2.63%	175.5K	aa.aa	24/09
Peapack-Gladstone	44.82	44.90	44.06	+0.99%	157.48K	aa.aa	24/09
Parke	33.78	33.82	33.23	+1.29%	26.99K	aa.aa	24/09
Plumas	61.52	62.03	60.31	+0.89%	71.59K	aa.aa	24/09
Patriot National Bancorp	0.925	0.957	0.925	-1.60%	73.27K	aa.aa	24/09
Provident	18.37	18.55	18.21	+0.05%	21.09K	aa.aa	24/09
QCR	100.42	100.61	99.42	+1.26%	71.1K	aa.aa	24/09
Republic Bancorp	94.13	94.65	93.53	+0.86%	73.14K	aa.aa	24/09
SB Financial	30.73	30.73	29.61	+2.03%	9.03K	aa.aa	24/09
Riverview	5.900	5.950	5.860	-0.17%	71.7K	aa.aa	24/09
Seacoast Banking Florida	32.82	32.92	32.36	+1.23%	722.97K	aa.aa	24/09
Simmons First National	23.06	23.11	22.73	+0.74%	1.14M	aa.aa	24/09
Southern First Bancshares	60.16	60.43	59.45	+0.52%	56.69K	aa.aa	24/09
Shore Bancshares	22.92	22.98	22.65	+0.79%	192.37K	aa.aa	24/09
Southern Missouri	72.21	72.31	71.35	+1.23%	108.29K	aa.aa	24/09
Primis Financial	15.59	15.66	15.41	+0.65%	153.23K	aa.aa	24/09
1st Source	85.41	85.60	84.48	+1.22%	92.65K	aa.aa	24/09
Summit State Bank	12.07	12.74	12.01	-2.19%	3.02K	aa.aa	24/09
S&T Bancorp	49.60	49.67	48.86	+1.02%	258.8K	aa.aa	24/09
Stock Yards Bancorp	78.06	78.15	77.08	+1.09%	117.23K	aa.aa	24/09
The Bancorp	49.99	50.11	49.05	+0.91%	555.01K	aa.aa	24/09
Texas Capital	94.63	94.99	93.28	+0.48%	779.12K	aa.aa	24/09
TriCo	52.10	52.26	51.26	+1.28%	242.59K	aa.aa	24/09
TFS Financial	16.72	16.74	16.52	+1.33%	675.32K	aa.aa	24/09
First Financial Indiana	75.22	75.30	74.29	+0.97%	149.75K	aa.aa	24/09
Towne Bank	36.40	36.47	35.93	+0.91%	466.84K	aa.aa	24/09
Trustmark	46.09	46.51	45.58	+0.88%	380.27K	aa.aa	24/09
TrustCo Bank NY	56.30	56.43	55.75	+1.37%	106.27K	aa.aa	24/09
Timberland	45.10	45.79	44.63	+0.62%	38.45K	aa.aa	24/09
United Bancorp	15.18	15.74	15.17	-1.11%	7.28K	aa.aa	24/09
United Bankshares	46.53	46.66	46.04	+0.67%	1M	aa.aa	24/09
UMB Financial	134.99	135.26	132.89	+0.85%	870.72K	aa.aa	24/09
Union	23.50	23.55	23.46	+0.43%	2.18K	aa.aa	24/09
Unity	55.33	56.60	53.76	-3.03%	92.47K	aa.aa	24/09
First US Bancshares	16.45	16.60	16.40	-0.06%	14.04K	aa.aa	24/09
Univest	41.79	41.92	41.35	+0.92%	201.56K	aa.aa	24/09
Westamerica Bancorporation	59.85	59.91	59.14	+1.05%	175.28K	aa.aa	24/09
Washington Trust	38.72	38.77	38.03	+1.26%	78.7K	aa.aa	24/09
Western New England	13.870	13.890	13.680	+1.17%	45.93K	aa.aa	24/09
WaFd Inc	30.91	31.00	30.54	+0.68%	1.46M	aa.aa	24/09
WesBanco	38.42	38.57	37.84	+0.87%	630.15K	aa.aa	24/09
Waterstone	20.32	20.56	20.10	-0.05%	124.9K	aa.aa	24/09
WSFS	77.27	77.58	76.21	+0.36%	400.71K	aa.aa	24/09
West Bancorporation	29.03	29.30	28.66	+1.79%	44.48K	aa.aa	24/09
Wintrust	144.32	144.75	142.67	+0.42%	358.39K	aa.aa	24/09
Peoples Bancorp	39.07	39.11	38.44	+1.67%	294.87K	aa.aa	24/09
Old National Bancorp	25.09	25.15	24.69	+1.41%	3.98M	aa.aa	24/09
Valley National	12.96	12.98	12.78	+0.70%	7.24M	aa.aa	24/09
Bank of the James	26.69	27.10	26.37	+0.72%	38.05K	aa.aa	24/09
FS Bancorp	44.26	44.58	43.61	+1.84%	19.92K	aa.aa	24/09
Mechanics Bancorp	15.08	15.09	14.89	+0.53%	383.46K	aa.aa	24/09
Grupo Financiero Galicia ADR	39.590	40.440	39.280	-1.00%	940.05K	aa.aa	24/09
Popular	159.59	160.44	158.53	+0.45%	392.7K	aa.aa	24/09
Chemung	82.09	82.31	80.75	+1.07%	96.98K	aa.aa	24/09
ConnectOne	30.89	30.91	30.34	+1.28%	377.57K	aa.aa	24/09
First Internet	26.04	26.27	24.46	-0.12%	50.75K	aa.aa	24/09
Sound Financial	46.00	46.90	43.24	-2.95%	3.81K	aa.aa	24/09
First Bank	17.59	17.64	17.35	+0.46%	75.07K	aa.aa	24/09
Carter Bank	30.07	30.21	29.93	+0.47%	578.67K	aa.aa	24/09
Private Bancorp of America	85.7900	89.0450	85.7200	-1.67%	126.47K	aa.aa	24/09
Virginia National Bankshares	47.07	47.87	46.58	+0.13%	17.41K	aa.aa	24/09
Orange County Bancorp	37.3800	37.9050	37.2500	0.00%	69.53K	aa.aa	24/09
Bankwell	66.00	66.90	65.19	+0.82%	77.46K	aa.aa	24/09
Peoples Fin	69.30	69.64	68.62	+1.15%	65.81K	aa.aa	24/09
First Mid Illinois Bancshares	49.39	49.47	48.86	+1.40%	130.38K	aa.aa	24/09
Investar Holding	29.40	29.69	29.15	+0.14%	99.94K	aa.aa	24/09
CB Financial Services Inc	37.11	37.11	36.96	0.00%	1.98K	aa.aa	24/09
First Northwest Bancorp	10.05	10.16	10.00	0.00%	21.5K	aa.aa	24/09
First Guaranty Bancshares Inc	7.91	7.99	7.69	+3.81%	14.16K	aa.aa	24/09
BV Financial	20.81	21.00	20.81	+0.05%	16.68K	aa.aa	24/09
Farmers & Merchants Bancorp	35.03	35.29	33.81	+1.30%	40.54K	aa.aa	24/09
FVCBankcorp	17.79	17.91	17.32	+0.62%	59.42K	aa.aa	24/09
Midland States Banc	33.13	33.25	32.18	+2.28%	209.66K	aa.aa	24/09
First Hawaiian	25.12	25.18	24.68	+1.37%	1.94M	aa.aa	24/09
Esquire Financial	123.17	124.42	121.70	+1.49%	163.07K	aa.aa	24/09
RBB Bancorp	26.45	26.57	26.25	+0.65%	98.32K	aa.aa	24/09
Princeton Bancorp	43.19	43.45	42.70	+1.48%	37.14K	aa.aa	24/09
Ponce Financial	20.27	20.49	20.15	+0.45%	70.42K	aa.aa	24/09
Fidelity D&D	54.71	55.45	54.14	+1.37%	8.05K	aa.aa	24/09
Merchants Bancorp	52.23	52.35	51.09	+1.67%	137.06K	aa.aa	24/09
Meridian Bank	19.14	19.41	19.00	0.00%	67.62K	aa.aa	24/09
MVB Financial	29.80	30.16	29.56	+0.37%	30.59K	aa.aa	24/09
Bridgewater Bancshares	20.68	20.77	20.36	+0.98%	85.56K	aa.aa	24/09
OP Bancorp	15.110	15.130	14.850	+1.55%	30.7K	aa.aa	24/09
Business First	30.63	30.68	30.29	+0.92%	196.84K	aa.aa	24/09
BayCom	30.21	30.60	29.76	+1.92%	61K	aa.aa	24/09
Columbia Financial	11.26	11.29	11.17	+0.72%	2.81M	aa.aa	24/09
Coastal Financial	43.62	44.50	43.49	-0.66%	197.69K	aa.aa	24/09
First Western Financial	30.58	30.94	30.32	+0.99%	39.02K	aa.aa	24/09
Amalgamated Bank	47.21	47.37	46.63	+1.40%	260.04K	aa.aa	24/09
PCB Bancorp	27.54	27.78	27.30	+1.40%	32.62K	aa.aa	24/09
Bank7	55.29	55.75	55.17	+0.34%	31.83K	aa.aa	24/09
Capital Bancorp	35.98	36.13	35.65	+1.01%	56.91K	aa.aa	24/09
Bank First National	150.32	151.11	149.02	+1.30%	43.69K	aa.aa	24/09
Rhinebeck	12.85	12.94	12.82	+0.31%	122.36K	aa.aa	24/09
Avidbank	31.20	31.59	31.11	+0.26%	71.97K	aa.aa	24/09
Bank Southern California	21.59	21.72	21.49	+0.33%	255.86K	aa.aa	24/09
Eagle Financial Services	45.4	46.0	45.4	0.00%	26.97K	aa.aa	24/09
First National	29.63	29.63	29.11	+0.78%	19.52K	aa.aa	24/09
Red River Bancshares	100.10	101.12	99.48	-0.46%	89.51K	aa.aa	24/09
Mainstreet Bank	24.86	25.00	24.64	+0.24%	17.69K	aa.aa	24/09
South Plains Financial	42.85	43.42	42.70	-0.58%	110.15K	aa.aa	24/09
QNB Corp	45.6	45.8	45.5	+0.22%	10.6K	aa.aa	24/09
MetroCity	34.80	34.91	34.34	+1.02%	90.69K	aa.aa	24/09
Hbt Fin	35.75	35.85	35.19	+1.82%	109.77K	aa.aa	24/09
Richmond Mutual Bancorporation	15.23	15.25	14.99	+1.26%	73.07K	aa.aa	24/09
ChoiceOne Financial Services	32.87	33.11	32.42	+1.33%	46.92K	aa.aa	24/09
First Seacoast Bancorp	17.18	17.19	17.17	0.00%	4.39K	aa.aa	24/09
Pioneer Bancorp	17.37	17.65	17.35	-0.46%	13.23K	aa.aa	24/09
Eastern Bankshares	21.31	21.37	21.03	+0.80%	1.55M	aa.aa	24/09
Five Star Bancorp	43.43	43.74	43.16	+0.07%	171.88K	aa.aa	24/09
Texas Community Bancshares	17.00	17.00	17.00	0.00%	403	aa.aa	24/09
Finwise Bancorp	11.28	12.43	10.79	-0.97%	61.34K	aa.aa	24/09
US Century Bank	22.67	22.80	22.35	+1.02%	44.87K	aa.aa	24/09
VersaBank	23.31	23.68	22.86	+1.08%	208.61K	aa.aa	24/09
Catalyst Bancorp	17.90	17.90	17.70	-0.78%	6.6K	aa.aa	24/09
Finward Bancorp	42.26	42.26	41.71	+1.44%	5.85K	aa.aa	24/09
NSTS Bancorp	14.11	14.16	14.11	-0.28%	4.9K	aa.aa	24/09
Bayfirst Financial	7.12	8.32	7.12	-14.32%	73.09K	aa.aa	24/09
John Marshall Bancorp	22.95	23.17	22.81	+0.70%	58.28K	aa.aa	24/09
Hanover Bancorp	26.06	26.69	26.06	-0.34%	68.71K	aa.aa	24/09
Citizens Financial Services	79.33	79.99	78.52	+1.34%	16.37K	aa.aa	24/09
Inter and Co A	5.06	5.25	5.02	-3.44%	4.89M	aa.aa	24/09
ECB Bancorp	20.70	20.87	20.08	+3.24%	5.91K	aa.aa	24/09
Burke Herbert Financial Services	69.34	69.70	68.65	+0.73%	131.6K	aa.aa	24/09
SR Bancorp	19.26	19.27	18.91	+0.10%	14.73K	aa.aa	24/09
Central Plains Bancshares	20.10	20.38	19.75	-0.25%	7.46K	aa.aa	24/09
NB Bancorp	22.50	22.67	22.24	+0.49%	202.01K	aa.aa	24/09
Kaspi.kz AO	92.79	93.95	92.09	-1.14%	607.55K	aa.aa	24/09
GBank Financial Holdings	18.89	19.45	18.34	+1.12%	85.92K	aa.aa	24/09
Isabella Bank	37.40	37.84	36.85	+0.38%	36.85K	aa.aa	24/09
Firstsun Capital Bancorp	39.24	39.30	38.39	+2.27%	287.3K	aa.aa	24/09
Fifth District Bancorp	17.82	18.33	17.82	-1.82%	2.69K	aa.aa	24/09
FB Bancorp	16.26	16.36	16.12	+0.87%	58.78K	aa.aa	24/09
Marathon Bancorp	15.28	15.30	15.05	+0.79%	6.25K	aa.aa	24/09
Winchester Bancorp	12.70	12.91	12.67	-0.86%	10.7K	aa.aa	24/09
Commercial Bancgroup	31.81	31.93	31.31	+1.08%	32.09K	aa.aa	24/09
Central Bancompany	32.00	32.12	31.26	+2.01%	1.3M	aa.aa	24/09
Hoyne Bancorp	16.43	16.61	16.43	-0.06%	7.14K	aa.aa	24/09
PicS PicPay	8.85	9.30	8.73	-4.84%	455.48K	aa.aa	24/09
Community Bancorp	40.47	40.69	39.52	+3.24%	45.06K	aa.aa	24/09
First Northern Community Bancorp	17.08	17.21	16.95	0.00%	62.66K	aa.aa	24/09
Forbright	17.92	18.56	17.80	+0.28%	65.69K	aa.aa	24/09

S&P/TSX

35,706.46

-44.97

-0.13%

S&P/TSX 60

2,096.90

-0.03

0.00%

US 30

51,488.10

+138.2

+0.27%

US 500

7,728.00

+23.8

+0.31%

S&P 500 VIX

15.35

-0.32

-2.04%

DAX

25,474.50

+218.58

+0.87%

Dollar Index

100.768

-0.250

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	+1.04%	18.70M
TC Energy	84.26	-0.64%	9.54M
Toronto Dominion Bank	168.66	+0.10%	4.19M
RBC	282.11	+0.27%	2.41M
Power Corporation	93.15	+0.11%	4.96M
National Bank of Canada	209.40	-0.19%	2.18M
Suncor Energy	97.01	+1.31%	4.55M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.170	+3,300.00%	1.00K
Xigem Technologies	0.03	+200.00%	9.30K
MDK Acquisition	0.01	+200.00%	9.00K
TrustBIX	0.01	+200.00%	2.52K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Enerev5 Metals	0.0100	+100.00%	11.69K
Playgon Games	0.0100	+100.00%	1.90K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	500.00
Lanebury Growth Capital	0.06	-63.33%	4.00K
SQID Tech	0.01	-50.00%	12.00K
Abacus Mining	0.02	-50.00%	2.60K
Affinity Metals	0.025	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Greenhawk Resources	0.0100	-50.00%	119.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.03	+0.08%	11.02M
Celestica Inc.	527.94	+3.36%	527.30K
Air Canada	28.96	+4.85%	2.56M
Keel Infra	5.52	-2.30%	2.66M
Toronto Dominion Bank	168.66	+0.10%	4.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2.2600	+57.16%	3.5518
Aaaaaaaaaaa Aaaaaaaa	2.2600	+57.16%	3.5518
Aaaaaaaaaa A	7.97	+55.54%	12.40
Aaa Aaa Aaaaaaaaaaa	7.97	+55.54%	12.40
Aaaaaa Aaaaaaaaaaa	96.41	+54.60%	149.05
Aaa Aaaaaaaaaa	96.41	+54.60%	149.05
Aaaaa Aaaaaaa	112.09	+51.95%	170.32

Name	Last	Upside	Fair Value
Aaaaaaaa	2.2600	+57.16%	3.5518
Aaaaaaaaaaa Aaaaaaaa	2.2600	+57.16%	3.5518
Aaaaaaaaaa A	7.97	+55.54%	12.40
Aaa Aaa Aaaaaaaaaaa	7.97	+55.54%	12.40
Aaaaaa Aaaaaaaaaaa	96.41	+54.60%	149.05
Aaa Aaaaaaaaaa	96.41	+54.60%	149.05
Aaaaa Aaaaaaa	112.09	+51.95%	170.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.5%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+971.0%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp