NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,105.8

+25.7(+0.51%)

Real-time Data·14:16:29

Day's Range

5,064.5

5,111.1

52 wk Range

4,071.3

5,568.6

NASDAQ Bank Constituents

View all NASDAQ Bank companies and NASDAQ Bank stocks. The table lists every NASDAQ Bank component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Bank holdings list to monitor and track individual stock performance across the index.

						Upside
Zions	63.05	63.13	62.30	+0.64%	620.79K	aa.aa	14:08:03
Huntington Bancshares	15.37	15.47	15.19	-0.10%	21.24M	aa.aa	14:08:15
ACNB	63.51	63.55	61.99	+1.02%	24.25K	aa.aa	12:51:17
Arrow	37.37	37.42	36.86	+1.08%	27.94K	aa.aa	13:14:44
AmeriServ	4.700	4.700	4.643	0.00%	4.58K	aa.aa	13:15:53
Ames	31.54	31.54	31.14	+1.45%	2.3K	aa.aa	12:38:58
Auburn	27.19	27.19	27.19	+3.26%	924	aa.aa	10:42:25
BancFirst	107.49	108.82	106.54	+0.48%	39.24K	aa.aa	13:17:07
Banner	68.53	68.66	67.83	+0.68%	71.89K	aa.aa	13:20:50
Hope Bancorp	13.70	13.73	13.51	+0.55%	319.36K	aa.aa	13:20:16
BCB Bancorp	8.76	8.82	8.62	+0.75%	164.26K	aa.aa	13:15:35
Bank of Marin	27.73	27.80	27.47	+0.54%	38.08K	aa.aa	13:23:20
BOK Financial	130.36	131.15	129.63	-0.17%	61.01K	aa.aa	13:10:49
Sierra Bancorp	39.78	39.78	39.35	+0.96%	15.56K	aa.aa	13:11:08
First Busey	29.81	29.99	29.62	+0.57%	310.02K	aa.aa	13:20:25
Broadway Financial	11.870	11.870	11.870	-0.17%	2.15K	aa.aa	11:37:21
Camden	56.96	56.99	56.42	+1.08%	25.26K	aa.aa	13:15:04
Pathward Financial	73.61	73.90	72.95	+0.46%	62.76K	aa.aa	13:17:12
Cathay	60.85	61.08	60.27	+0.63%	211.53K	aa.aa	14:04:58
Commerce Bancshares	55.65	56.11	55.28	+0.11%	498.04K	aa.aa	14:08:11
Capital City Bank	49.35	49.60	48.92	+1.23%	21.86K	aa.aa	13:15:28
CNB Financial	33.91	34.11	33.38	+1.44%	62.05K	aa.aa	13:20:39
CF Bankshares	34.05	34.35	33.90	+0.41%	17.89K	aa.aa	13:01:12
C&F Financial	92.60	93.64	92.01	+1.32%	89.35K	aa.aa	13:06:01
Capitol Federal	8.68	8.72	8.49	-0.17%	470.29K	aa.aa	13:20:02
City Holding	139.62	140.46	138.77	+0.27%	60.59K	aa.aa	13:20:06
Columbia Banking	29.03	29.09	28.76	+0.62%	1.43M	aa.aa	14:08:07
Community Trust	75.06	75.27	74.40	+0.89%	30.31K	aa.aa	13:14:52
CVB Financial	22.17	22.26	21.95	+0.73%	389.59K	aa.aa	13:49:30
Community West Bancshares	26.15	26.18	25.18	+2.87%	103.74K	aa.aa	13:14:32
Citizens&Northern	25.47	25.50	25.14	+0.99%	12.93K	aa.aa	13:17:10
Citizens Community	21.33	21.33	21.08	+0.47%	6.81K	aa.aa	12:39:52
Eagle Montana	21.49	21.64	21.12	+1.37%	4.99K	aa.aa	12:46:29
Enterprise Financial	60.30	60.55	59.93	+0.75%	145.64K	aa.aa	13:17:20
Eagle	28.22	28.35	27.88	+0.57%	184.73K	aa.aa	13:19:16
East West Bancorp	125.81	125.81	124.09	+1.06%	254.34K	aa.aa	14:08:03
First Business	69.19	70.53	69.00	-0.19%	69.09K	aa.aa	13:13:49
First Bancorp	62.64	62.94	62.10	+0.68%	37.31K	aa.aa	13:17:10
First Capital	61.76	61.76	60.55	-0.14%	7.49K	aa.aa	12:18:53
First Community Bancshares	47.22	47.24	46.57	+0.97%	21.47K	aa.aa	13:10:45
First Community	32.56	32.67	31.00	+0.95%	510.36K	aa.aa	13:19:21
First Citizens BancShares	2,046.05	2,086.91	2,034.13	+0.33%	23.58K	aa.aa	13:14:54
Civista Bancshares	27.03	27.14	26.57	+1.65%	66.96K	aa.aa	13:17:31
First Financial Bancorp	31.43	31.56	31.10	+0.67%	412.97K	aa.aa	13:20:03
First Financial Bankshares	32.08	32.20	31.67	+0.50%	364.05K	aa.aa	14:07:54
First Interstate BancSystem	36.39	36.51	36.02	+1.03%	502.04K	aa.aa	13:49:11
Financial Institutions	40.00	40.14	39.62	+0.86%	47.31K	aa.aa	13:12:37
Farmers National	15.29	15.32	15.11	+0.72%	134.1K	aa.aa	13:19:17
First Bancorp Inc	34.25	34.98	33.71	+0.79%	23.73K	aa.aa	13:03:11
First Merchants	40.32	40.48	40.04	+0.72%	179.32K	aa.aa	13:21:16
Franklin Financial	62.16	62.16	61.08	+1.54%	37.11K	aa.aa	13:04:28
Fulton	22.98	23.00	22.68	+1.01%	603.12K	aa.aa	14:07:55
First United	43.36	43.59	42.63	+1.40%	9.14K	aa.aa	13:03:11
German American Bancorp	49.11	49.18	48.65	+1.00%	33.85K	aa.aa	13:10:36
Greene County	34.94	34.99	34.27	+1.03%	30.31K	aa.aa	14:07:01
Great Southern Bancorp	79.09	79.09	77.75	+1.38%	42.7K	aa.aa	13:07:23
Hanmi	31.84	31.97	31.51	+0.82%	94.61K	aa.aa	13:20:03
Home Bancorp	67.56	67.67	67.01	+0.58%	19.81K	aa.aa	13:10:24
Hancock Whitney	73.10	73.10	72.16	+0.97%	438.56K	aa.aa	14:08:08
Horizon Bancorp	19.13	19.18	18.86	+0.58%	264.71K	aa.aa	13:20:03
Home Federal Louisiana	25.00	25.14	25.00	+1.46%	415	aa.aa	10:14:44
Heritage Financial Co	28.09	28.16	27.84	+0.50%	192.5K	aa.aa	13:20:04
Hingham Institution	294.70	297.20	290.83	+0.71%	19.61K	aa.aa	13:21:33
Hawthorn Bancshares	38.31	38.39	38.16	+0.52%	2.22K	aa.aa	12:30:07
Independent Bank Corp	35.57	35.68	35.18	+0.76%	51.84K	aa.aa	13:21:21
International Bancshares	69.33	69.39	68.68	+0.32%	173.31K	aa.aa	14:07:23
Independent Bank	79.97	80.66	79.34	+0.23%	150.62K	aa.aa	13:16:45
Kentucky First Federal	5.850	5.850	5.625	-0.85%	2.67K	aa.aa	10:27:17
Kearny Financial	9.32	9.40	9.24	-0.16%	188.52K	aa.aa	13:20:22
Landmark	31.46	31.46	31.46	+2.11%	600	aa.aa	10:11:04
LCNB	18.41	18.54	18.21	-0.67%	6.44K	aa.aa	13:03:48
Lakeland Financial	58.82	58.88	58.21	+0.79%	60.33K	aa.aa	13:10:03
Lake Shore Bancorp	17.92	18.00	17.65	-0.44%	3.98K	aa.aa	11:27:06
Mercantile	59.46	59.51	58.76	+1.33%	30.78K	aa.aa	13:03:54
Magyar	19.36	19.40	19.36	+0.86%	555	aa.aa	10:19:51
Mid Penn	36.10	36.19	35.75	+0.56%	14.07K	aa.aa	13:03:48
Northeast Bancorp	130.05	130.69	127.00	+0.81%	69.94K	aa.aa	13:19:45
NBT Bancorp	50.98	51.04	50.44	+0.98%	112.52K	aa.aa	13:18:20
Northeast Community	26.76	26.79	26.37	+1.44%	5.47K	aa.aa	12:40:00
Newtek	11.21	11.28	11.08	+0.58%	103.45K	aa.aa	13:20:07
National Bankshares	42.43	42.43	41.41	+2.27%	27.05K	aa.aa	12:42:02
Northrim	24.54	24.77	24.28	+0.04%	152.02K	aa.aa	13:19:54
Northwest Bancshares	15.10	15.18	14.95	+0.40%	396.03K	aa.aa	13:20:00
Norwood	33.42	33.94	33.25	+0.25%	31.45K	aa.aa	13:10:05
OceanFirst	16.89	17.09	16.76	-0.62%	542.02K	aa.aa	13:19:36
Orrstown	41.78	41.81	40.99	+1.80%	28.03K	aa.aa	13:15:32
Old Second Bancorp	24.75	24.81	24.44	+0.79%	214K	aa.aa	13:21:19
Ohio Valley Banc	44.22	44.40	42.00	+1.40%	3.1K	aa.aa	13:00:18
Oak Valley Bancorp	34.14	34.15	33.59	+1.56%	8.3K	aa.aa	12:55:23
Bank Ozk	46.37	46.59	45.99	+0.61%	492.49K	aa.aa	14:08:14
Pathfinder Bancorp	17.35	17.50	17.35	-0.86%	392	aa.aa	10:22:41
Peoples North Carolina	43.10	43.29	42.68	+1.03%	7.43K	aa.aa	11:24:06
Preferred Bank	108.12	108.48	106.05	+2.20%	97.09K	aa.aa	12:54:28
Peapack-Gladstone	44.68	44.70	44.06	+0.68%	56.72K	aa.aa	13:03:37
Parke	33.64	33.82	33.23	+0.87%	6.76K	aa.aa	13:10:24
Plumas	61.99	61.99	60.31	+1.66%	41.3K	aa.aa	13:16:08
Patriot National Bancorp	0.937	0.958	0.930	-0.36%	29.5K	aa.aa	13:18:07
Provident	18.45	18.55	18.21	+0.49%	13.71K	aa.aa	12:52:29
QCR	100.20	100.49	99.42	+1.04%	29.91K	aa.aa	13:19:37
Republic Bancorp	94.63	94.65	93.57	+1.39%	31.54K	aa.aa	12:46:48
SB Financial	30.37	30.37	29.61	+0.81%	3.07K	aa.aa	12:35:52
Riverview	5.900	5.950	5.860	-0.17%	53.68K	aa.aa	12:47:52
Seacoast Banking Florida	32.81	32.87	32.36	+1.20%	290.5K	aa.aa	13:18:39
Simmons First National	22.89	23.03	22.73	-0.02%	422.49K	aa.aa	13:19:30
Southern First Bancshares	60.12	60.38	59.45	+0.45%	26.1K	aa.aa	13:20:06
Shore Bancshares	22.90	22.92	22.65	+0.70%	63.36K	aa.aa	13:17:33
Southern Missouri	72.02	72.23	71.35	+0.97%	56.2K	aa.aa	12:37:10
Primis Financial	15.60	15.66	15.41	+0.71%	40.84K	aa.aa	13:19:16
1st Source	85.23	85.57	84.48	+1.01%	32.44K	aa.aa	13:07:11
Summit State Bank	12.34	12.64	12.34	0.00%	0	aa.aa	23/09
S&T Bancorp	49.32	49.46	48.86	+0.45%	103.4K	aa.aa	13:20:00
Stock Yards Bancorp	77.77	78.03	77.08	+0.71%	45.51K	aa.aa	13:20:04
The Bancorp	49.64	50.01	49.08	+0.19%	198.72K	aa.aa	13:20:41
Texas Capital	94.55	94.99	93.28	+0.40%	386.01K	aa.aa	14:08:13
TriCo	51.82	51.99	51.26	+0.74%	96.4K	aa.aa	13:19:15
TFS Financial	16.67	16.72	16.52	+1.00%	210.37K	aa.aa	13:20:24
First Financial Indiana	74.90	75.30	74.29	+0.54%	78.41K	aa.aa	13:19:38
Towne Bank	36.31	36.39	35.93	+0.67%	173.19K	aa.aa	13:20:35
Trustmark	45.99	46.51	45.58	+0.65%	139.94K	aa.aa	13:21:23
TrustCo Bank NY	56.22	56.43	55.75	+1.22%	29.69K	aa.aa	13:08:57
Timberland	45.23	45.38	44.74	+0.91%	21.76K	aa.aa	13:04:42
United Bancorp	15.17	15.74	15.17	-0.97%	4.15K	aa.aa	11:12:24
United Bankshares	46.59	46.59	46.04	+0.80%	446.63K	aa.aa	14:07:55
UMB Financial	134.57	134.67	132.89	+0.54%	287.41K	aa.aa	14:06:51
Union	23.55	23.55	23.55	+0.64%	753	aa.aa	10:18:26
Unity	55.40	56.60	53.76	-2.91%	51.8K	aa.aa	13:20:50
First US Bancshares	16.45	16.60	16.42	-0.24%	5.12K	aa.aa	12:33:07
Univest	41.76	41.86	41.35	+0.85%	65.78K	aa.aa	13:20:38
Westamerica Bancorporation	59.70	59.83	59.14	+0.79%	62.74K	aa.aa	13:07:45
Washington Trust	38.46	38.59	38.03	+0.58%	30.88K	aa.aa	13:11:08
Western New England	13.840	13.860	13.680	+0.95%	16.97K	aa.aa	13:59:27
WaFd Inc	30.83	30.94	30.54	+0.42%	603.48K	aa.aa	14:07:50
WesBanco	38.24	38.47	37.84	+0.39%	276.17K	aa.aa	13:18:33
Waterstone	20.32	20.56	20.10	-0.05%	65.98K	aa.aa	13:19:17
WSFS	77.16	77.49	76.21	+0.22%	103.95K	aa.aa	13:20:03
West Bancorporation	29.08	29.30	28.66	+1.96%	11.72K	aa.aa	13:14:35
Wintrust	144.51	144.51	142.67	+0.56%	112.27K	aa.aa	14:10:36
Peoples Bancorp	38.87	38.94	38.44	+1.13%	107.91K	aa.aa	13:19:44
Old National Bancorp	24.97	24.97	24.69	+0.93%	2.03M	aa.aa	14:07:45
Valley National	12.89	12.95	12.79	+0.12%	3.96M	aa.aa	14:08:00
Bank of the James	26.90	26.94	26.37	+1.51%	16.57K	aa.aa	13:20:37
FS Bancorp	44.25	44.46	43.95	+1.81%	8.27K	aa.aa	13:17:26
Mechanics Bancorp	15.03	15.07	14.89	+0.19%	180.03K	aa.aa	13:20:28
Grupo Financiero Galicia ADR	39.590	40.440	39.280	-1.00%	623.44K	aa.aa	14:14:55
Popular	159.18	160.44	158.53	+0.19%	219.52K	aa.aa	14:05:18
Chemung	82.20	82.31	80.75	+1.21%	73.12K	aa.aa	13:16:41
ConnectOne	30.55	30.70	30.35	+0.16%	139.22K	aa.aa	13:20:24
First Internet	26.06	26.21	24.46	-0.04%	15.3K	aa.aa	12:58:03
Sound Financial	46.00	46.00	43.24	-2.95%	3.56K	aa.aa	12:19:18
First Bank	17.63	17.64	17.35	+0.69%	22.79K	aa.aa	13:18:06
Carter Bank	30.01	30.15	29.95	+0.25%	285.05K	aa.aa	13:21:09
Private Bancorp of America	86.0000	88.6100	85.8200	-1.43%	56.2K	aa.aa	13:06:09
Virginia National Bankshares	47.65	47.65	46.99	+1.36%	11.38K	aa.aa	12:49:14
Orange County Bancorp	37.6700	37.8200	37.2500	+0.78%	25.83K	aa.aa	12:44:03
Bankwell	65.80	66.90	65.19	+0.52%	29.93K	aa.aa	13:00:36
Peoples Fin	69.36	69.64	68.62	+1.24%	37.37K	aa.aa	12:48:40
First Mid Illinois Bancshares	49.30	49.39	48.86	+1.21%	49.59K	aa.aa	13:47:47
Investar Holding	29.41	29.69	29.15	+0.17%	33.37K	aa.aa	13:20:03
CB Financial Services Inc	37.11	37.17	37.11	0.00%	0	aa.aa	23/09
First Northwest Bancorp	10.04	10.16	10.00	-0.10%	9.87K	aa.aa	13:13:30
First Guaranty Bancshares Inc	7.72	7.79	7.70	+1.25%	7.4K	aa.aa	12:47:59
BV Financial	20.98	20.99	20.84	+0.87%	5.61K	aa.aa	12:32:04
Farmers & Merchants Bancorp	34.90	35.29	33.81	+0.93%	16.74K	aa.aa	12:17:11
FVCBankcorp	17.86	17.88	17.32	+1.05%	19.34K	aa.aa	13:18:37
Midland States Banc	32.92	32.97	32.18	+1.64%	49.56K	aa.aa	13:19:17
First Hawaiian	24.91	25.01	24.68	+0.50%	530.45K	aa.aa	13:21:35
Esquire Financial	124.39	124.40	121.93	+2.50%	60.23K	aa.aa	13:18:54
RBB Bancorp	26.44	26.48	26.25	+0.61%	34.1K	aa.aa	13:04:20
Princeton Bancorp	43.24	43.45	42.70	+1.59%	13.77K	aa.aa	12:30:21
Ponce Financial	20.36	20.49	20.15	+0.89%	15.01K	aa.aa	13:18:16
Fidelity D&D	55.00	55.00	54.14	+1.91%	2.49K	aa.aa	12:37:13
Merchants Bancorp	51.97	52.06	51.09	+1.17%	42.28K	aa.aa	13:17:19
Meridian Bank	19.20	19.41	19.00	+0.31%	17.52K	aa.aa	12:54:39
MVB Financial	29.58	30.16	29.58	-0.37%	14.06K	aa.aa	13:12:44
Bridgewater Bancshares	20.62	20.70	20.36	+0.66%	36.91K	aa.aa	13:47:51
OP Bancorp	15.080	15.080	14.890	+1.34%	9.85K	aa.aa	13:03:05
Business First	30.58	30.64	30.29	+0.76%	86.16K	aa.aa	13:19:12
BayCom	30.41	30.60	29.76	+2.60%	20.18K	aa.aa	13:11:08
Columbia Financial	11.26	11.29	11.17	+0.67%	1.45M	aa.aa	13:20:41
Coastal Financial	44.12	44.50	43.62	+0.48%	79.3K	aa.aa	13:21:13
First Western Financial	30.54	30.61	30.32	+0.86%	5.78K	aa.aa	13:20:17
Amalgamated Bank	47.23	47.30	46.63	+1.44%	78.06K	aa.aa	13:19:13
PCB Bancorp	27.72	27.75	27.30	+2.06%	10.96K	aa.aa	13:15:59
Bank7	55.57	55.75	55.27	+0.84%	7.89K	aa.aa	12:38:42
Capital Bancorp	36.03	36.13	35.65	+1.15%	25.1K	aa.aa	13:14:38
Bank First National	151.06	151.11	149.02	+1.80%	18.01K	aa.aa	12:49:41
Rhinebeck	12.88	12.92	12.83	+0.55%	55.35K	aa.aa	13:19:18
Avidbank	31.40	31.59	31.11	+0.90%	28.43K	aa.aa	13:19:19
Bank Southern California	21.60	21.72	21.49	+0.37%	108.49K	aa.aa	13:18:01
Eagle Financial Services	45.8	46.0	45.4	+1.07%	14.37K	aa.aa	13:18:41
First National	29.51	29.62	29.11	+0.36%	6.21K	aa.aa	13:05:32
Red River Bancshares	100.85	101.12	99.48	+0.29%	57.6K	aa.aa	13:11:11
Mainstreet Bank	24.90	25.00	24.65	+0.40%	8K	aa.aa	13:32:53
South Plains Financial	43.05	43.42	42.97	-0.12%	40.31K	aa.aa	13:19:17
QNB Corp	45.6	45.8	45.5	+0.28%	5.12K	aa.aa	13:26:33
MetroCity	34.65	34.77	34.39	+0.58%	22.66K	aa.aa	13:18:22
Hbt Fin	35.74	35.77	35.19	+1.79%	33.27K	aa.aa	13:06:53
Richmond Mutual Bancorporation	15.24	15.24	14.99	+1.33%	32.72K	aa.aa	13:14:42
ChoiceOne Financial Services	32.87	33.11	32.44	+1.31%	16.06K	aa.aa	13:13:53
First Seacoast Bancorp	17.17	17.17	17.17	-0.12%	4.19K	aa.aa	12:56:58
Pioneer Bancorp	17.40	17.65	17.40	-0.29%	2.12K	aa.aa	12:17:34
Eastern Bankshares	21.23	21.29	21.03	+0.40%	567.94K	aa.aa	13:21:35
Five Star Bancorp	43.65	43.70	43.16	+0.58%	46.05K	aa.aa	13:16:26
Texas Community Bancshares	17.29	17.29	17.28	0.00%	0	aa.aa	23/09
Finwise Bancorp	11.66	12.43	10.79	+2.37%	50.22K	aa.aa	13:05:22
US Century Bank	22.61	22.71	22.35	+0.76%	7.51K	aa.aa	13:08:05
VersaBank	23.41	23.68	22.86	+1.52%	118.61K	aa.aa	13:37:26
Catalyst Bancorp	17.90	17.90	17.70	0.00%	5.08K	aa.aa	13:17:30
Finward Bancorp	41.91	41.91	41.91	+0.60%	2.06K	aa.aa	12:35:23
NSTS Bancorp	14.14	14.16	14.12	-0.24%	3.41K	aa.aa	13:17:31
Bayfirst Financial	7.68	8.32	7.62	-7.64%	46.62K	aa.aa	13:10:17
John Marshall Bancorp	23.14	23.17	22.85	+1.54%	18.91K	aa.aa	13:05:05
Hanover Bancorp	26.35	26.61	26.15	+0.76%	39.95K	aa.aa	13:19:16
Citizens Financial Services	79.99	79.99	78.52	+2.18%	5.88K	aa.aa	12:39:42
Inter and Co A	5.08	5.25	5.02	-3.05%	2.14M	aa.aa	13:21:39
ECB Bancorp	20.30	20.38	20.30	+1.25%	1.19K	aa.aa	12:30:02
Burke Herbert Financial Services	69.45	69.70	68.75	+0.89%	61.96K	aa.aa	13:19:18
SR Bancorp	19.04	19.27	18.92	-1.04%	6.89K	aa.aa	10:50:58
Central Plains Bancshares	19.75	20.38	19.75	-1.94%	4.38K	aa.aa	13:07:06
NB Bancorp	22.48	22.67	22.24	+0.40%	73.61K	aa.aa	13:14:01
Kaspi.kz AO	93.08	93.95	92.17	-0.83%	359.03K	aa.aa	13:19:18
GBank Financial Holdings	18.84	19.45	18.34	+0.86%	21.35K	aa.aa	13:21:24
Isabella Bank	37.42	37.84	36.85	+0.43%	28.1K	aa.aa	11:35:31
Firstsun Capital Bancorp	38.82	39.01	38.41	+1.17%	131.1K	aa.aa	13:20:03
Fifth District Bancorp	18.00	18.33	18.00	-0.83%	1.42K	aa.aa	13:17:29
FB Bancorp	16.35	16.35	16.12	+1.43%	9.93K	aa.aa	13:14:29
Marathon Bancorp	15.10	15.30	15.05	-0.79%	4.23K	aa.aa	13:20:12
Winchester Bancorp	12.75	12.91	12.67	-0.23%	8.59K	aa.aa	12:15:04
Commercial Bancgroup	31.81	31.93	31.31	+1.09%	11.23K	aa.aa	13:17:28
Central Bancompany	31.80	31.83	31.26	+1.35%	487.1K	aa.aa	13:29:52
Hoyne Bancorp	16.60	16.60	16.50	-0.27%	5.99K	aa.aa	13:14:44
PicS PicPay	8.90	9.30	8.73	-4.35%	277.98K	aa.aa	13:20:02
Community Bancorp	39.81	40.09	39.64	+1.56%	25.46K	aa.aa	13:14:40
First Northern Community Bancorp	17.07	17.21	16.95	-0.09%	25.02K	aa.aa	13:19:23
Forbright	17.89	18.56	17.80	+0.11%	23.74K	aa.aa	13:18:55

S&P/TSX

35,668.98

-82.45

-0.23%

S&P/TSX 60

2,095.08

-1.85

-0.09%

US 30

51,380.80

-131.6

-0.26%

US 500

7,703.40

-3.0

-0.04%

S&P 500 VIX

15.67

+0.49

+3.23%

DAX

25,255.92

-154.71

-0.61%

Dollar Index

101.028

+0.216

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.04	-0.90%	2.16M
RBC	282.11	+0.27%	639.55K
Toronto Dominion Bank	169.04	+0.33%	909.44K
Kinross Gold	34.22	-12.05%	4.27M
Suncor Energy	97.67	+1.99%	1.43M
Canadian Natural	68.19	+1.59%	2.02M
Restaurant Brands Int	100.60	-0.53%	1.35M

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Enerev5 Metals	0.0100	+100.00%	11.19K
Playgon Games	0.0100	+100.00%	1.90K
MDK Acquisition	0.01	+100.00%	9.00K
Beckett’s	0.010	+100.00%	49.69K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Affinity Metals	0.025	-50.00%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
SQID Tech	0.01	-50.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.99	-0.29%	3.07M
Toronto Dominion Bank	169.04	+0.33%	909.44K
Celestica Inc.	523.77	+2.55%	235.41K
Canadian Imperial Bank	157.94	+0.48%	733.76K
BCE Inc	30.35	-0.59%	987.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa	7.89	+53.77%	12.13
Aaaaa Aaa	7.89	+53.77%	12.13
A Aaaa	96.07	+53.63%	147.59
Aaaaaa Aaaaaaaaa	96.07	+53.63%	147.59
Aa Aaa Aaaaaaaaa	111.06	+51.88%	168.68
Aaaaaaaaaaaaa Aaaaaa	111.06	+51.88%	168.68
Aaa Aaa Aa Aaa Aaa A	16.57	+45.88%	24.17

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa	7.89	+53.77%	12.13
Aaaaa Aaa	7.89	+53.77%	12.13
A Aaaa	96.07	+53.63%	147.59
Aaaaaa Aaaaaaaaa	96.07	+53.63%	147.59
Aa Aaa Aaaaaaaaa	111.06	+51.88%	168.68
Aaaaaaaaaaaaa Aaaaaa	111.06	+51.88%	168.68
Aaa Aaa Aa Aaa Aaa A	16.57	+45.88%	24.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.8%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+967.9%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp