NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,407.3

+10.3(+0.19%)

Real-time Data·12:45:48

Day's Range

5,364.6

5,424.1

52 wk Range

4,071.3

5,523.7

NASDAQ Bank Constituents

View all NASDAQ Bank companies and NASDAQ Bank stocks. The table lists every NASDAQ Bank component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Bank holdings list to monitor and track individual stock performance across the index.

						Upside
Zions	69.62	70.19	69.05	+0.23%	455.45K	aa.aa	12:19:48
Huntington Bancshares	17.09	17.18	16.95	+0.03%	4.41M	aa.aa	12:42:05
ACNB	63.94	64.20	63.38	+0.17%	20.47K	aa.aa	12:34:41
Arrow	40.02	40.25	39.25	+0.20%	23.85K	aa.aa	12:42:51
AmeriServ	4.530	4.530	4.440	-1.31%	1.97K	aa.aa	11:49:20
Ames	30.52	30.60	30.17	+0.41%	6.77K	aa.aa	12:32:19
Auburn	26.12	26.12	26.12	-0.31%	544	aa.aa	09:49:31
BancFirst	112.38	114.00	111.42	+0.20%	54.6K	aa.aa	12:09:51
Banner	70.01	70.16	69.13	+0.24%	75.37K	aa.aa	12:38:23
Hope Bancorp	14.01	14.13	13.87	-0.14%	292.08K	aa.aa	12:39:24
BCB Bancorp	10.08	10.35	10.08	-1.27%	104.49K	aa.aa	12:26:36
Bank of Marin	29.00	29.03	28.24	+1.05%	41.46K	aa.aa	11:56:32
BOK Financial	141.38	142.00	140.10	+0.22%	35.15K	aa.aa	12:20:58
Sierra Bancorp	40.73	41.06	40.10	+0.16%	17.29K	aa.aa	12:24:28
First Busey	30.89	31.43	30.62	-1.25%	347.19K	aa.aa	12:45:05
Broadway Financial	10.100	10.100	10.100	0.00%	0	aa.aa	30/07
Camden	57.95	59.03	57.30	+0.17%	32.46K	aa.aa	12:17:11
Pathward Financial	88.01	88.57	87.31	+0.35%	60.56K	aa.aa	12:20:36
Cathay	62.78	63.44	62.40	-0.40%	173.9K	aa.aa	12:29:47
Commerce Bancshares	59.56	59.82	59.06	+0.20%	373.92K	aa.aa	12:35:39
Capital City Bank	51.87	52.02	51.01	+0.56%	13.24K	aa.aa	12:07:11
CNB Financial	35.05	35.43	34.50	+0.17%	29.15K	aa.aa	11:55:49
CF Bankshares	35.92	36.39	35.42	+0.29%	21.27K	aa.aa	12:04:58
C&F Financial	83.15	83.15	82.06	-0.62%	504	aa.aa	10:46:24
Capitol Federal	8.85	8.96	8.74	-0.17%	409.05K	aa.aa	12:11:25
City Holding	145.28	145.58	141.59	+0.54%	62.72K	aa.aa	11:55:56
Columbia Banking	31.27	31.50	30.88	+0.06%	1.01M	aa.aa	12:42:50
Community Trust	78.44	79.06	77.06	+0.47%	42.06K	aa.aa	12:34:33
CVB Financial	22.50	22.80	22.39	-0.77%	460.8K	aa.aa	12:39:14
Community West Bancshares	25.04	25.46	24.66	-0.46%	103.47K	aa.aa	12:37:52
Citizens&Northern	25.40	25.84	25.11	-0.12%	29.75K	aa.aa	12:40:54
Citizens Community	21.93	21.96	21.71	+0.44%	3.85K	aa.aa	11:56:07
Eagle Montana	23.58	23.95	23.13	-0.25%	19.95K	aa.aa	12:36:52
Enterprise Financial	66.23	66.46	65.72	+0.42%	68.41K	aa.aa	11:54:38
Eagle	27.42	27.80	27.18	-0.25%	70.97K	aa.aa	11:54:00
East West Bancorp	130.90	131.90	130.19	-0.01%	126.09K	aa.aa	12:19:46
First Business	69.48	70.20	67.34	+3.30%	102.17K	aa.aa	12:37:42
First Bancorp	63.34	63.44	62.47	+0.57%	45.59K	aa.aa	12:38:43
First Capital	63.32	64.05	61.34	+0.43%	8.89K	aa.aa	12:12:22
First Community Bancshares	47.36	48.72	46.83	-0.57%	41.24K	aa.aa	12:00:12
First Community	34.11	34.55	33.50	0.00%	16.19K	aa.aa	11:36:51
First Citizens BancShares	2,172.92	2,181.23	2,155.22	+0.77%	14.64K	aa.aa	11:55:55
Civista Bancshares	29.01	29.13	28.50	+0.36%	36.63K	aa.aa	12:36:21
First Financial Bancorp	33.83	34.09	33.54	+0.12%	277.51K	aa.aa	12:38:43
First Financial Bankshares	35.10	35.29	34.75	+0.52%	242.92K	aa.aa	12:19:46
First Interstate BancSystem	38.19	38.75	37.94	-0.70%	329.2K	aa.aa	12:06:01
Financial Institutions	41.32	41.97	40.98	+0.15%	33.23K	aa.aa	12:39:53
Farmers National	15.83	16.03	15.79	-0.38%	141.39K	aa.aa	12:23:56
First Bancorp Inc	34.94	35.00	34.16	0.00%	8.99K	aa.aa	11:41:08
First Merchants	43.19	43.49	42.63	-0.12%	72.57K	aa.aa	11:55:14
Franklin Financial	62.76	63.50	62.25	-0.55%	12.44K	aa.aa	11:37:08
Fulton	24.32	24.54	24.14	-0.08%	510.88K	aa.aa	12:20:02
First United	43.89	44.26	43.44	+0.10%	5.6K	aa.aa	12:00:00
German American Bancorp	50.91	51.23	50.54	-0.39%	56.92K	aa.aa	11:54:43
Greene County	33.10	33.51	32.91	-1.03%	3.75K	aa.aa	10:42:13
Great Southern Bancorp	80.33	80.74	79.08	+0.23%	34.67K	aa.aa	11:22:42
Hanmi	31.80	31.94	31.59	+0.35%	65.09K	aa.aa	11:58:10
Home Bancorp	70.92	71.86	70.24	+0.08%	52.15K	aa.aa	11:51:25
Hancock Whitney	76.96	77.30	75.96	+0.88%	231.03K	aa.aa	12:24:25
Horizon Bancorp	20.59	20.72	20.32	+0.05%	186.93K	aa.aa	12:40:57
Home Federal Louisiana	23.01	23.67	23.01	0.00%	0	aa.aa	30/07
Heritage Financial Co	29.60	29.75	29.00	+0.17%	145.82K	aa.aa	12:41:05
Hingham Institution	284.43	288.59	280.14	+0.51%	36.33K	aa.aa	11:56:11
Hawthorn Bancshares	38.54	38.54	38.20	-0.28%	1.79K	aa.aa	10:53:37
Independent Bank Corp	38.28	38.30	37.80	+0.22%	64.84K	aa.aa	12:34:50
International Bancshares	76.26	76.61	74.31	-0.10%	150.22K	aa.aa	12:34:26
Independent Bank	83.71	84.95	82.93	-0.80%	155.14K	aa.aa	12:43:40
Kentucky First Federal	5.448	5.450	5.448	-0.77%	528	aa.aa	09:40:57
Kearny Financial	9.58	9.67	9.47	-0.52%	132.43K	aa.aa	12:33:47
Landmark	31.52	31.70	31.50	-1.10%	2.13K	aa.aa	09:57:52
LCNB	20.05	20.32	19.78	-0.05%	12.05K	aa.aa	12:02:36
Lakeland Financial	62.65	63.04	61.89	+0.13%	42.31K	aa.aa	12:23:47
Lake Shore Bancorp	17.13	17.13	17.08	0.00%	0	aa.aa	30/07
Mercantile	59.74	61.63	59.25	+0.02%	22.42K	aa.aa	12:22:49
Magyar	19.00	19.17	19.00	0.00%	0	aa.aa	30/07
Mid Penn	38.31	38.68	37.87	-0.60%	43.67K	aa.aa	12:34:32
Northeast Bancorp	124.01	124.50	121.34	+0.90%	63.77K	aa.aa	12:38:37
NBT Bancorp	52.92	53.10	52.34	-0.02%	144.2K	aa.aa	12:41:36
Northeast Community	26.52	26.70	26.30	-0.11%	6.67K	aa.aa	12:12:58
Newtek	14.55	14.80	14.38	-0.55%	39.65K	aa.aa	11:55:26
National Bankshares	40.69	41.00	39.71	+2.44%	20.73K	aa.aa	12:43:24
Northrim	26.63	26.66	26.26	+1.14%	51.01K	aa.aa	11:54:10
Northwest Bancshares	15.65	15.74	15.53	-0.25%	462.02K	aa.aa	12:34:18
Norwood	33.20	35.06	33.20	-1.48%	15.04K	aa.aa	12:07:56
OceanFirst	19.49	19.51	19.03	-0.76%	479.19K	aa.aa	12:42:56
Orrstown	42.71	42.94	41.99	-0.20%	42.92K	aa.aa	11:54:06
Old Second Bancorp	25.20	25.35	24.94	-0.28%	130.16K	aa.aa	12:41:31
Ohio Valley Banc	41.75	42.55	41.25	-0.88%	33.76K	aa.aa	12:28:38
Oak Valley Bancorp	33.45	33.62	33.15	+0.12%	4.95K	aa.aa	12:31:31
Bank Ozk	51.00	51.37	50.62	+0.02%	230.93K	aa.aa	12:19:47
Pathfinder Bancorp	16.28	16.28	15.94	0.00%	0	aa.aa	30/07
Peoples North Carolina	42.71	43.10	42.45	-0.67%	17.3K	aa.aa	12:09:14
Preferred Bank	104.31	106.52	102.03	-0.17%	17.52K	aa.aa	12:40:51
Peapack-Gladstone	45.94	46.34	45.20	-0.17%	55.21K	aa.aa	11:51:45
Parke	33.93	33.96	33.51	+0.47%	7.96K	aa.aa	11:46:22
Plumas	61.10	61.40	60.61	-0.14%	15.29K	aa.aa	12:18:04
Patriot National Bancorp	1.140	1.150	1.071	+4.59%	196.75K	aa.aa	12:33:06
Provident	17.86	17.94	17.86	+0.56%	2.9K	aa.aa	11:54:37
QCR	102.35	104.35	101.55	-0.73%	22.98K	aa.aa	12:17:05
Republic Bancorp	98.99	99.75	98.00	+0.56%	84.4K	aa.aa	11:46:30
SB Financial	26.67	26.67	26.65	+0.24%	1.95K	aa.aa	11:50:25
Riverview	5.210	5.285	5.205	-1.51%	18.65K	aa.aa	12:04:38
Seacoast Banking Florida	34.73	34.94	33.55	+0.46%	680.57K	aa.aa	12:35:19
Simmons First National	23.51	23.63	23.32	+0.43%	693.61K	aa.aa	11:57:01
Southern First Bancshares	61.90	62.10	60.94	+1.23%	37.66K	aa.aa	12:29:19
Shore Bancshares	24.46	24.61	24.29	+0.04%	81.03K	aa.aa	12:41:26
Southern Missouri	77.36	77.89	76.37	0.00%	23.8K	aa.aa	11:51:11
Primis Financial	15.83	16.05	15.72	-0.44%	56.1K	aa.aa	12:21:13
1st Source	89.41	90.09	88.86	-0.37%	31.06K	aa.aa	12:20:21
Summit State Bank	12.53	12.66	12.53	-1.03%	5.46K	aa.aa	11:15:45
S&T Bancorp	52.19	52.62	51.61	-0.04%	66.73K	aa.aa	12:05:27
Stock Yards Bancorp	85.89	87.87	85.36	-0.37%	131.31K	aa.aa	11:55:35
The Bancorp	67.40	67.63	64.54	+4.04%	192.25K	aa.aa	12:20:36
Texas Capital	98.68	99.80	97.91	-0.06%	95.63K	aa.aa	12:19:50
TriCo	57.65	58.39	57.47	-0.50%	74K	aa.aa	12:20:15
TFS Financial	18.83	19.30	18.59	+4.29%	709.17K	aa.aa	11:57:21
First Financial Indiana	80.20	81.77	79.97	-0.79%	29.04K	aa.aa	12:18:02
Towne Bank	38.13	38.28	37.86	-0.21%	184.97K	aa.aa	11:56:40
Trustmark	47.43	47.73	46.89	-0.23%	96.12K	aa.aa	12:34:34
TrustCo Bank NY	56.88	57.10	56.13	+0.57%	22K	aa.aa	11:40:34
Timberland	44.89	45.40	44.30	+0.02%	38.05K	aa.aa	12:13:17
United Bancorp	15.11	15.28	15.11	0.00%	0	aa.aa	30/07
United Bankshares	48.41	48.64	48.05	+0.10%	390.2K	aa.aa	12:43:40
UMB Financial	145.93	146.07	144.10	+0.29%	218.45K	aa.aa	12:41:04
Union	23.29	23.69	23.25	+0.02%	2.98K	aa.aa	11:45:08
Unity	58.65	59.50	58.39	-0.03%	20.34K	aa.aa	11:44:31
First US Bancshares	16.83	16.83	16.79	0.00%	0	aa.aa	30/07
Univest	44.31	44.69	44.08	-0.20%	60.71K	aa.aa	12:21:25
Westamerica Bancorporation	59.87	60.20	59.31	-0.05%	28.31K	aa.aa	11:55:34
Washington Trust	39.12	39.60	38.51	-0.20%	35.09K	aa.aa	11:54:43
Western New England	12.830	13.020	12.745	-1.99%	20.85K	aa.aa	12:12:02
WaFd Inc	36.47	36.74	36.26	+0.11%	150.59K	aa.aa	12:19:25
WesBanco	41.44	41.76	41.04	-0.31%	158.55K	aa.aa	11:56:21
Waterstone	20.52	20.65	20.36	+0.26%	19.58K	aa.aa	11:56:12
WSFS	79.98	80.44	79.01	+0.20%	93.36K	aa.aa	12:39:36
West Bancorporation	27.68	28.15	27.57	-0.32%	12.2K	aa.aa	11:35:06
Wintrust	159.44	160.58	158.24	-0.13%	108.41K	aa.aa	12:16:59
Peoples Bancorp	41.44	41.64	41.05	-0.29%	73.47K	aa.aa	11:55:46
Old National Bancorp	26.49	26.63	26.28	+0.28%	989.45K	aa.aa	12:20:13
Valley National	14.31	14.44	14.16	-0.10%	1.86M	aa.aa	12:43:35
Bank of the James	27.61	28.01	27.51	-0.02%	8.16K	aa.aa	11:45:46
FS Bancorp	43.08	43.08	42.55	+0.54%	3.91K	aa.aa	11:03:49
Mechanics Bancorp	16.59	16.85	16.52	-0.06%	208.87K	aa.aa	12:33:56
Grupo Financiero Galicia ADR	50.700	52.230	50.275	-1.76%	221.12K	aa.aa	12:30:45
Popular	175.88	176.20	174.92	+0.43%	112.17K	aa.aa	11:47:51
Chemung	81.80	82.85	80.89	+0.84%	26.45K	aa.aa	11:42:38
ConnectOne	32.85	33.29	32.47	-0.30%	144.86K	aa.aa	12:31:35
First Internet	29.30	30.05	27.20	+11.45%	225K	aa.aa	12:40:24
Sound Financial	45.40	45.55	45.00	-1.07%	1.82K	aa.aa	11:50:59
First Bank	18.49	18.59	18.12	+0.38%	22.05K	aa.aa	11:51:05
Carter Bank	34.19	34.28	33.40	+0.16%	97.35K	aa.aa	12:37:51
Virginia National Bankshares	46.13	46.13	46.13	+0.28%	756	aa.aa	09:30:01
Orange County Bancorp	37.9000	37.9000	37.6300	+0.34%	4.43K	aa.aa	11:41:33
Bankwell	67.80	69.21	66.02	+0.13%	22.64K	aa.aa	12:21:04
Peoples Fin	69.41	70.95	66.33	-2.40%	131.39K	aa.aa	12:01:17
First Mid Illinois Bancshares	51.90	52.25	50.30	-0.04%	27.8K	aa.aa	11:43:00
Investar Holding	30.14	30.36	29.73	+1.04%	86.42K	aa.aa	12:38:39
CB Financial Services Inc	37.62	37.62	37.33	0.00%	0	aa.aa	30/07
First Northwest Bancorp	11.74	11.80	11.66	-0.59%	2.96K	aa.aa	10:21:23
First Guaranty Bancshares Inc	9.70	9.70	9.56	+1.46%	4.86K	aa.aa	11:08:49
BV Financial	20.74	20.74	20.74	0.00%	0	aa.aa	30/07
Farmers & Merchants Bancorp	32.95	33.90	32.76	-1.17%	21.65K	aa.aa	11:55:52
FVCBankcorp	18.41	18.56	18.07	+0.05%	32.37K	aa.aa	11:55:48
Midland States Banc	33.78	33.78	32.80	+1.49%	69.43K	aa.aa	12:41:00
First Hawaiian	27.95	28.19	27.74	+0.09%	535.99K	aa.aa	12:39:06
Affinity Bancshares	22.98	22.99	22.98	-0.09%	2.95K	aa.aa	11:52:10
Esquire Financial	130.59	132.04	128.77	+0.74%	59.12K	aa.aa	11:53:41
RBB Bancorp	26.32	26.42	25.95	+0.84%	77.94K	aa.aa	12:41:06
Princeton Bancorp	41.72	42.60	40.95	+1.32%	12.76K	aa.aa	12:22:00
Ponce Financial	20.26	20.31	19.91	+0.80%	18.74K	aa.aa	11:50:15
Fidelity D&D	52.65	53.19	52.65	+0.36%	3.68K	aa.aa	11:07:15
Merchants Bancorp	54.88	56.07	54.49	-1.13%	64.44K	aa.aa	11:56:08
Meridian Bank	19.57	20.36	19.55	-2.37%	52.65K	aa.aa	11:51:01
MVB Financial	30.77	31.23	30.27	+0.98%	6.92K	aa.aa	11:51:38
Bridgewater Bancshares	20.51	20.55	20.12	+0.05%	47.83K	aa.aa	11:49:47
OP Bancorp	15.670	15.947	15.580	-0.57%	15.55K	aa.aa	11:45:56
Business First	31.81	31.95	31.31	-0.41%	73.4K	aa.aa	11:55:12
BayCom	29.96	30.52	29.90	-0.83%	14.96K	aa.aa	12:08:13
Columbia Financial	10.82	10.95	10.78	-1.19%	1.88M	aa.aa	11:56:40
Coastal Financial	40.70	44.00	37.65	+1.97%	720.56K	aa.aa	12:43:23
First Western Financial	31.04	31.64	30.10	-2.33%	14.81K	aa.aa	12:10:42
Amalgamated Bank	49.37	49.73	48.51	-0.04%	27.46K	aa.aa	11:56:02
PCB Bancorp	27.73	28.01	27.65	+0.22%	10.03K	aa.aa	11:50:50
Bank7	50.46	50.60	49.50	+0.91%	25.29K	aa.aa	12:14:02
Capital Bancorp	36.95	36.95	36.31	-0.22%	5.12K	aa.aa	11:30:37
Bank First National	151.29	154.42	148.94	0.00%	19.98K	aa.aa	11:51:56
Rhinebeck	12.25	12.45	12.20	-1.84%	127.42K	aa.aa	11:53:40
Avidbank	32.69	33.92	32.65	-0.52%	52K	aa.aa	11:50:45
Bank Southern California	21.34	21.48	21.03	+0.85%	72.14K	aa.aa	11:54:37
Eagle Financial Services	41.0	41.2	40.8	0.00%	8.45K	aa.aa	11:43:11
First National	31.73	32.01	31.05	+0.28%	28.11K	aa.aa	12:15:49
Red River Bancshares	100.89	102.00	98.81	+2.41%	65.16K	aa.aa	11:21:43
Mainstreet Bank	22.88	22.94	22.65	-0.13%	10.38K	aa.aa	11:49:38
South Plains Financial	44.59	45.02	43.99	-0.20%	29.91K	aa.aa	12:10:19
MetroCity	34.98	36.25	34.75	-0.01%	32.71K	aa.aa	12:21:04
Hbt Fin	35.80	36.03	35.36	-0.17%	29.95K	aa.aa	12:06:34
Richmond Mutual Bancorporation	15.60	15.71	15.50	+0.48%	7.16K	aa.aa	12:09:21
ChoiceOne Financial Services	34.01	34.13	33.28	+0.53%	15.15K	aa.aa	11:54:33
First Seacoast Bancorp	16.95	16.98	16.95	0.00%	0	aa.aa	30/07
Pioneer Bancorp	17.50	17.82	17.50	-0.74%	1.79K	aa.aa	09:57:17
Eastern Bankshares	22.92	23.20	22.71	-0.82%	2.12M	aa.aa	12:32:03
Five Star Bancorp	46.87	47.47	46.34	-0.78%	40.51K	aa.aa	12:35:03
Texas Community Bancshares	17.50	17.50	17.48	-0.28%	827	aa.aa	09:50:00
Finwise Bancorp	13.60	14.11	13.56	-0.80%	13.38K	aa.aa	11:52:56
US Century Bank	21.89	22.10	21.59	+0.23%	5.38K	aa.aa	11:56:20
VersaBank	19.51	19.64	19.15	+0.46%	29.93K	aa.aa	11:09:56
Catalyst Bancorp	16.80	16.80	16.80	+0.24%	1.12K	aa.aa	09:34:09
Finward Bancorp	44.55	44.55	44.44	+0.43%	2.86K	aa.aa	10:42:47
NSTS Bancorp	13.81	13.81	13.81	+0.14%	1.04K	aa.aa	10:57:47
Bayfirst Financial	6.37	6.37	6.37	+2.66%	501	aa.aa	11:35:02
John Marshall Bancorp	22.91	22.91	22.35	-0.69%	5.43K	aa.aa	12:29:02
Hanover Bancorp	26.53	27.00	26.16	-0.07%	12.91K	aa.aa	11:42:03
Citizens Financial Services	75.78	77.36	73.90	-0.79%	15.8K	aa.aa	11:09:19
Inter and Co A	5.60	5.72	5.52	-0.80%	610.96K	aa.aa	12:22:48
ECB Bancorp	20.46	20.46	20.46	+0.84%	719	aa.aa	09:30:01
Burke Herbert Financial Services	73.10	73.76	72.01	+0.11%	50.43K	aa.aa	11:54:52
SR Bancorp	19.33	19.49	19.26	-0.57%	11.2K	aa.aa	11:50:49
Central Plains Bancshares	19.91	19.98	19.91	0.00%	0	aa.aa	30/07
NB Bancorp	22.84	22.94	22.51	+0.44%	99.73K	aa.aa	12:41:02
Kaspi.kz AO	88.22	89.38	87.95	-0.92%	138.09K	aa.aa	11:52:42
GBank Financial Holdings	21.58	21.84	19.70	+2.66%	77.68K	aa.aa	11:56:51
Isabella Bank	39.42	40.20	38.35	-0.95%	84.39K	aa.aa	11:02:12
Firstsun Capital Bancorp	38.63	39.11	38.44	-0.92%	72.22K	aa.aa	12:20:31
Fifth District Bancorp	17.67	17.67	17.37	+0.26%	2.05K	aa.aa	10:30:54
FB Bancorp	15.42	15.65	15.39	-0.13%	4.77K	aa.aa	11:55:20
Marathon Bancorp	15.27	15.27	15.06	0.00%	0	aa.aa	30/07
Winchester Bancorp	12.98	12.99	12.84	-0.38%	2.97K	aa.aa	10:01:35
Commercial Bancgroup	34.11	34.97	33.86	-0.06%	20.61K	aa.aa	11:35:59
Central Bancompany	32.64	32.95	32.53	-0.58%	81.38K	aa.aa	12:30:17
Hoyne Bancorp	16.26	16.40	16.26	-0.43%	866	aa.aa	11:54:46
PicS PicPay	12.86	13.05	12.65	-0.35%	22.86K	aa.aa	12:41:18
Community Bancorp	40.10	40.10	39.55	+1.26%	7.63K	aa.aa	10:40:05
First Northern Community Bancorp	18.25	18.57	17.84	+0.05%	28.73K	aa.aa	11:48:41
Forbright	19.72	20.10	18.90	+0.46%	53.44K	aa.aa	11:50:10

S&P/TSX

35,396.98

-108.86

-0.31%

S&P/TSX 60

2,093.48

-5.59

-0.27%

US 30

52,449.60

+240.0

+0.46%

US 500

7,464.20

+26.2

+0.35%

S&P 500 VIX

16.98

-0.10

-0.59%

DAX

25,630.78

+18.75

+0.07%

Dollar Index

99.927

+0.206

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
TELUS	13.37	-11.34%	31.25M
RBC	295.44	+0.36%	951.65K
Bank of Montreal	252.22	+0.76%	790.20K
Shopify Inc	164.37	-4.17%	844.55K
Toronto Dominion Bank	168.76	+0.59%	809.84K
Fairfax Financial	2,343.64	-0.72%	58.24K
Enbridge	76.90	-1.01%	1.72M

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0150	+200.00%	241.30K
Champion Electric	0.010	+100.00%	28.00K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	107.07K
Digicann Ventures	0.010	+100.00%	2.00K
CordovaCann	0.0250	+66.67%	34.00K
Falconstar Ventures	0.16	+60.00%	10.00K

Name	Last	Chg. %	Vol.
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Canadian Chrome	0.005	-50.00%	122.40K
Albert Labs International	0.005	-50.00%	1.00K
Biosenta Inc	0.035	-50.00%	8.50K
CryptoStar	0.0050	-50.00%	60.00K
Capitan Investment	0.010	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.37	-11.34%	31.25M
Keel Infra	5.50	-2.48%	2.88M
Air Canada	25.44	-3.05%	733.01K
Canadian Natural	66.97	+1.13%	1.56M
Hut 8	149.750	-1.27%	296.62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa	102.23	+52.52%	155.92
A Aaaaaaaaaaaaaa Aaa	102.23	+52.52%	155.92
Aaaaaaa	144.71	+47.43%	213.35
Aaaaaaaa	17.02	+44.97%	24.67
A Aaa A Aaaa A	17.02	+44.97%	24.67
A Aaaaaa Aaaaaa	5.38	+44.09%	7.75
A Aaaaaaa	5.38	+44.09%	7.75

Name	Last	Upside	Fair Value
A Aaa Aaaaa	102.23	+52.52%	155.92
A Aaaaaaaaaaaaaa Aaa	102.23	+52.52%	155.92
Aaaaaaa	144.71	+47.43%	213.35
Aaaaaaaa	17.02	+44.97%	24.67
A Aaa A Aaaa A	17.02	+44.97%	24.67
A Aaaaaa Aaaaaa	5.38	+44.09%	7.75
A Aaaaaaa	5.38	+44.09%	7.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.8%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp