NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,936.3

+26.1(+0.53%)

Closed·13/02

Day's Range

4,869.4

4,951.6

52 wk Range

3,497.2

5,136.7

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fifth Third	52.86	53.35	52.08	-0.56%	9.16M	aa.aa	13/02
Zions	61.26	61.76	59.25	+1.78%	2.9M	aa.aa	13/02
Huntington Bancshares	17.26	17.39	17.07	-0.40%	21.21M	aa.aa	13/02
ACNB	52.55	52.96	51.80	+0.48%	32.51K	aa.aa	13/02
Arrow	34.67	35.08	34.44	-0.12%	41.3K	aa.aa	13/02
AmeriServ	3.510	3.620	3.400	-0.28%	6.74K	aa.aa	13/02
Ames	27.77	27.90	27.06	+1.72%	40.29K	aa.aa	13/02
Auburn	25.00	25.00	25.00	-1.77%	576	aa.aa	13/02
BancFirst	117.68	117.69	114.13	+1.50%	65.2K	aa.aa	13/02
Banner	64.20	64.66	62.92	+0.55%	336.85K	aa.aa	13/02
Hope Bancorp	12.14	12.18	11.86	+0.33%	806.82K	aa.aa	13/02
BCB Bancorp	8.48	8.50	8.22	+2.66%	90.88K	aa.aa	13/02
Bank of Marin	27.24	27.53	26.95	-0.18%	89.5K	aa.aa	13/02
BOK Financial	134.22	135.03	132.17	+0.19%	244.77K	aa.aa	13/02
Sierra Bancorp	37.27	38.05	36.62	+0.59%	74.57K	aa.aa	13/02
First Busey	26.55	26.69	26.13	+0.42%	398.93K	aa.aa	13/02
Broadway Financial	8.260	8.260	8.200	+0.18%	1.36K	aa.aa	13/02
Camden	50.09	50.38	48.97	+0.97%	61.6K	aa.aa	13/02
Pathward Financial	92.45	92.88	87.22	+4.69%	270.74K	aa.aa	13/02
Cathay	53.33	53.42	52.17	+1.00%	336.98K	aa.aa	13/02
Commerce Bancshares	53.60	54.02	53.30	-0.56%	1.35M	aa.aa	13/02
Capital City Bank	42.82	43.10	42.37	+0.19%	84.25K	aa.aa	13/02
CNB Financial	29.68	29.89	29.10	+0.58%	141.77K	aa.aa	13/02
CF Bankshares	31.81	32.24	31.39	+0.79%	83.44K	aa.aa	13/02
C&F Financial	77.92	77.92	77.61	-1.19%	2.06K	aa.aa	13/02
Capitol Federal	7.64	7.67	7.45	+1.19%	737.42K	aa.aa	13/02
City Holding	126.65	127.70	124.91	+0.44%	85.08K	aa.aa	13/02
Columbia Banking	31.49	31.63	30.79	+0.77%	3.29M	aa.aa	13/02
Community Trust	63.59	63.88	62.82	-0.19%	40.69K	aa.aa	13/02
CVB Financial	20.55	20.70	20.17	+0.49%	797.92K	aa.aa	13/02
Community West Bancshares	24.40	24.71	24.20	+0.21%	170.28K	aa.aa	13/02
Citizens&Northern	23.88	24.05	23.13	+1.57%	88.56K	aa.aa	13/02
Citizens Community	18.89	18.92	18.39	+2.27%	23.59K	aa.aa	13/02
Dime Community	35.24	35.53	34.37	+0.51%	204.47K	aa.aa	13/02
Eagle Montana	22.54	22.90	22.40	-0.53%	37.09K	aa.aa	13/02
Enterprise Financial	60.79	60.97	59.55	+0.85%	180.16K	aa.aa	13/02
Eagle	26.26	26.43	25.42	+0.61%	259.42K	aa.aa	13/02
East West Bancorp	117.83	118.62	115.35	+0.50%	821.12K	aa.aa	13/02
First Business	58.36	58.79	57.46	-0.60%	26.07K	aa.aa	13/02
First Bancorp	60.93	61.14	59.34	+1.77%	158.36K	aa.aa	13/02
First Capital	52.22	53.51	52.22	-1.64%	3.17K	aa.aa	13/02
First Community Bancshares	39.87	40.06	39.29	+0.03%	65.1K	aa.aa	13/02
First Community	29.92	30.12	29.75	+0.40%	72.95K	aa.aa	13/02
First Citizens BancShares	2,005.87	2,021.57	1,969.96	+0.11%	97.2K	aa.aa	13/02
Civista Bancshares	23.85	24.12	23.55	-0.13%	92.28K	aa.aa	13/02
First Financial Bancorp	30.31	30.56	29.78	+0.40%	606.58K	aa.aa	13/02
Flushing	16.67	16.80	16.23	+1.58%	288.92K	aa.aa	13/02
First Financial Bankshares	33.48	33.72	33.04	+0.12%	468.06K	aa.aa	13/02
First Interstate BancSystem	37.66	38.08	36.94	+0.86%	674.8K	aa.aa	13/02
Financial Institutions	34.41	34.58	33.76	+1.00%	97.07K	aa.aa	13/02
Farmers National	13.44	13.52	13.19	-0.59%	705.48K	aa.aa	13/02
First Bancorp Inc	29.18	29.31	29.06	+0.21%	8.07K	aa.aa	13/02
First Merchants	42.05	42.22	41.11	+0.98%	282.69K	aa.aa	13/02
Franklin Financial	49.12	49.80	48.78	-0.99%	22.94K	aa.aa	13/02
Fulton	22.03	22.16	21.62	+0.50%	1.72M	aa.aa	13/02
First United	37.62	37.95	37.62	+0.80%	8.68K	aa.aa	13/02
German American Bancorp	43.20	43.31	42.47	+0.33%	85.31K	aa.aa	13/02
Greene County	23.78	24.29	23.25	+0.85%	11.39K	aa.aa	13/02
Great Southern Bancorp	64.14	64.59	62.93	+0.83%	64.19K	aa.aa	13/02
Hanmi	26.85	27.00	26.37	+0.30%	185.27K	aa.aa	13/02
Home Bancorp	61.17	61.68	59.98	+0.58%	98.06K	aa.aa	13/02
Hancock Whitney	71.16	71.61	69.40	+0.78%	647.26K	aa.aa	13/02
Horizon Bancorp	18.01	18.04	17.51	+1.35%	263.73K	aa.aa	13/02
Home Federal Louisiana	18.93	18.93	18.75	+0.96%	1.7K	aa.aa	13/02
Heritage Financial Co	28.09	28.28	27.47	+1.30%	231.57K	aa.aa	13/02
Hingham Institution	313.04	313.33	295.99	+3.89%	34.88K	aa.aa	13/02
Heritage Commerce	13.30	13.41	13.04	+0.53%	380.94K	aa.aa	13/02
Hawthorn Bancshares	34.48	35.23	34.25	-1.00%	3.39K	aa.aa	13/02
Independent Bank Corp	36.63	36.81	35.17	+2.01%	207.94K	aa.aa	13/02
International Bancshares	72.07	72.62	71.00	-0.46%	220.16K	aa.aa	13/02
Independent Bank	83.68	83.87	81.94	+1.00%	191.17K	aa.aa	13/02
IF Bancorp	27.72	28.04	27.39	-1.07%	1.57K	aa.aa	13/02
Kentucky First Federal	4.805	4.805	4.650	-1.44%	830	aa.aa	13/02
Kearny Financial	8.08	8.14	7.91	+1.00%	225.13K	aa.aa	13/02
Landmark	27.40	28.04	27.40	-1.44%	2.87K	aa.aa	13/02
LCNB	17.28	17.56	17.22	-0.46%	27.3K	aa.aa	13/02
Lakeland Financial	61.41	62.48	60.06	+0.85%	157.25K	aa.aa	13/02
Lake Shore Bancorp	15.45	15.45	15.45	-0.45%	2.96K	aa.aa	13/02
Mercantile	53.92	54.18	52.78	+0.26%	53.09K	aa.aa	13/02
Magyar	18.20	18.21	18.20	-1.52%	2.24K	aa.aa	13/02
MidWestOne	49.31	49.69	47.81	+2.35%	577.26K	aa.aa	13/02
Mid Penn	33.74	33.98	33.11	+1.20%	89.53K	aa.aa	13/02
Northeast Bancorp	120.54	122.26	117.02	+0.06%	80.87K	aa.aa	13/02
NBT Bancorp	45.82	46.21	45.16	+0.57%	168.54K	aa.aa	13/02
Northeast Community	24.24	24.52	24.17	-0.86%	21.09K	aa.aa	13/02
Newtek	12.72	13.00	12.54	-1.85%	318.63K	aa.aa	13/02
Northfield Bancorp	13.59	13.73	13.50	-0.59%	310.78K	aa.aa	13/02
National Bankshares	38.14	38.46	37.80	+0.53%	11.66K	aa.aa	13/02
Northrim	25.37	25.50	24.69	+1.16%	119.93K	aa.aa	13/02
Northwest Bancshares	12.99	13.04	12.76	+0.46%	691.28K	aa.aa	13/02
Norwood	31.52	32.00	31.44	+0.03%	38.18K	aa.aa	13/02
OceanFirst	19.58	19.74	19.07	+1.40%	557.26K	aa.aa	13/02
Orrstown	37.64	37.89	37.09	+0.70%	125.91K	aa.aa	13/02
Old Second Bancorp	20.57	20.77	20.20	+0.54%	208.74K	aa.aa	13/02
Ohio Valley Banc	42.95	43.69	42.95	+0.33%	7.49K	aa.aa	13/02
Oak Valley Bancorp	33.61	33.90	32.90	+1.82%	36.34K	aa.aa	13/02
Bank Ozk	49.48	49.58	48.37	+1.23%	765.51K	aa.aa	13/02
Pathfinder Bancorp	13.60	13.75	13.60	-0.51%	4.64K	aa.aa	13/02
Peoples North Carolina	39.22	39.48	38.68	+1.87%	30.74K	aa.aa	13/02
Preferred Bank	90.91	91.13	89.15	+1.39%	54.49K	aa.aa	13/02
Peapack-Gladstone	33.95	34.11	33.01	+0.83%	74.31K	aa.aa	13/02
Parke	28.50	28.66	28.09	+0.14%	116.97K	aa.aa	13/02
Plumas	52.51	52.99	52.30	+0.06%	11.55K	aa.aa	13/02
Patriot National Bancorp	1.370	1.430	1.330	-3.52%	315.12K	aa.aa	13/02
Provident	16.22	16.30	16.13	-0.25%	6.33K	aa.aa	13/02
QCR	92.38	93.08	89.87	+1.45%	59.22K	aa.aa	13/02
Republic Bancorp	72.30	72.96	71.74	+0.06%	28.02K	aa.aa	13/02
SB Financial	20.93	21.82	20.91	-0.76%	9.45K	aa.aa	13/02
Riverview	5.420	5.500	5.360	+0.93%	43.63K	aa.aa	13/02
Seacoast Banking Florida	33.23	33.48	32.86	-0.36%	995.87K	aa.aa	13/02
Simmons First National	21.36	21.50	21.00	+0.47%	869.69K	aa.aa	13/02
Southern First Bancshares	58.25	59.24	58.25	-0.94%	25.92K	aa.aa	13/02
Shore Bancshares	19.79	19.91	19.42	+0.56%	197.1K	aa.aa	13/02
Southern Missouri	64.56	64.95	63.66	-0.29%	51.47K	aa.aa	13/02
Primis Financial	13.94	14.05	13.80	-0.50%	119.68K	aa.aa	13/02
1st Source	70.47	70.72	68.46	+0.74%	127.37K	aa.aa	13/02
Summit State Bank	13.89	13.89	13.44	+1.46%	6.82K	aa.aa	13/02
S&T Bancorp	43.68	43.74	42.73	+0.71%	216.47K	aa.aa	13/02
Stock Yards Bancorp	69.73	69.96	67.73	+1.75%	92.52K	aa.aa	13/02
The Bancorp	58.57	58.71	56.01	+4.87%	565.05K	aa.aa	13/02
Texas Capital	103.42	103.74	99.24	+2.56%	429.93K	aa.aa	13/02
TriCo	50.30	50.68	49.48	+0.70%	156.72K	aa.aa	13/02
TFS Financial	14.93	15.04	14.69	+0.67%	564.62K	aa.aa	13/02
First Financial Indiana	66.96	67.03	65.55	+0.95%	55.74K	aa.aa	13/02
Towne Bank	36.21	36.48	35.45	+0.70%	358.25K	aa.aa	13/02
Trustmark	44.73	44.84	43.54	+1.68%	393.65K	aa.aa	13/02
TrustCo Bank NY	45.72	45.96	44.87	+0.95%	83.09K	aa.aa	13/02
Timberland	39.05	39.47	38.78	-0.71%	28.01K	aa.aa	13/02
United Bancorp	14.81	14.81	14.50	+4.30%	2.69K	aa.aa	13/02
United Security	10.970	11.120	10.900	+0.09%	9.92K	aa.aa	13/02
United Bankshares	44.12	44.50	43.47	+0.32%	563.46K	aa.aa	13/02
UMB Financial	128.77	129.63	126.62	-0.17%	393.54K	aa.aa	13/02
Union	24.94	24.97	24.27	+2.09%	11.61K	aa.aa	13/02
Unity	54.51	54.78	53.51	+1.08%	43.4K	aa.aa	13/02
First US Bancshares	15.37	15.50	13.78	-1.79%	45.25K	aa.aa	13/02
Univest	34.94	35.14	34.21	+1.25%	97.78K	aa.aa	13/02
Westamerica Bancorporation	52.21	52.66	51.36	+0.10%	185.02K	aa.aa	13/02
Washington Trust	35.90	36.18	35.23	+1.01%	88.44K	aa.aa	13/02
Western New England	14.050	14.175	13.770	+0.93%	80.68K	aa.aa	13/02
WaFd Inc	32.88	32.98	32.32	+0.55%	510.21K	aa.aa	13/02
WesBanco	36.65	36.98	36.14	+0.03%	413.58K	aa.aa	13/02
Waterstone	18.09	18.17	17.78	+0.33%	37.77K	aa.aa	13/02
WSFS	66.80	67.17	65.85	+0.44%	324.67K	aa.aa	13/02
West Bancorporation	25.55	25.84	25.23	-0.89%	45.74K	aa.aa	13/02
Wintrust	153.74	153.77	149.25	+2.13%	507.99K	aa.aa	13/02
Peoples Bancorp	33.56	33.60	32.73	+1.02%	207.75K	aa.aa	13/02
Old National Bancorp	24.77	24.85	24.11	+1.64%	2.26M	aa.aa	13/02
Valley National	13.49	13.63	13.14	+1.43%	6.81M	aa.aa	13/02
Bank of the James	20.74	20.90	20.04	+0.83%	10.12K	aa.aa	13/02
FS Bancorp	42.08	42.41	41.90	+0.07%	4.94K	aa.aa	13/02
Mechanics Bancorp	15.37	15.49	15.09	+0.39%	182.13K	aa.aa	13/02
Grupo Financiero Galicia ADR	45.980	47.700	45.201	+1.19%	1.8M	aa.aa	13/02
Popular	142.63	143.29	140.00	+0.46%	471.76K	aa.aa	13/02
Chemung	59.44	60.85	59.44	-2.04%	2.56K	aa.aa	13/02
ConnectOne	27.75	27.91	26.96	+0.87%	256.7K	aa.aa	13/02
First Internet	21.10	21.31	20.37	+0.86%	40.81K	aa.aa	13/02
Sound Financial	44.30	44.37	43.79	+1.35%	9.5K	aa.aa	13/02
First Bank	17.30	17.50	17.19	+0.12%	24.37K	aa.aa	13/02
Carter Bank	21.80	22.00	21.37	+0.93%	158.5K	aa.aa	13/02
Virginia National Bankshares	39.90	40.65	39.78	-1.68%	16.89K	aa.aa	13/02
Orange County Bancorp	35.3100	35.7300	34.7950	+0.86%	126.28K	aa.aa	13/02
Bankwell	48.74	48.97	47.69	+0.66%	14.61K	aa.aa	13/02
Peoples Fin	56.88	57.20	56.24	+0.48%	12.38K	aa.aa	13/02
First Mid Illinois Bancshares	43.29	43.55	42.38	+1.07%	93.8K	aa.aa	13/02
Investar Holding	29.87	30.16	29.30	+1.39%	255.31K	aa.aa	13/02
Middlefield Banc	35.04	35.24	34.38	+0.92%	131.07K	aa.aa	13/02
CB Financial Services Inc	36.83	37.10	36.83	-0.99%	2.15K	aa.aa	13/02
First Northwest Bancorp	10.24	10.34	10.23	+0.39%	46.73K	aa.aa	13/02
First Guaranty Bancshares Inc	9.29	9.31	8.76	+5.69%	27.76K	aa.aa	13/02
BV Financial	19.51	19.80	19.51	-0.86%	20.65K	aa.aa	13/02
Farmers & Merchants Bancorp	29.57	29.63	27.66	+7.64%	28.5K	aa.aa	13/02
FVCBankcorp	15.76	15.92	15.60	+0.96%	91.09K	aa.aa	13/02
Midland States Banc	22.97	23.08	22.63	-0.95%	68.93K	aa.aa	13/02
First Hawaiian	26.30	26.33	25.58	+0.80%	1.13M	aa.aa	13/02
Affinity Bancshares	20.70	20.70	20.70	0.00%	1.01K	aa.aa	13/02
Esquire Financial	108.93	109.47	105.33	+2.32%	63.23K	aa.aa	13/02
RBB Bancorp	22.33	22.40	21.97	+0.18%	32.49K	aa.aa	13/02
Bank Of Princeton	35.73	35.97	35.40	+1.39%	9.22K	aa.aa	13/02
Ponce Financial	16.54	16.82	16.50	-0.36%	40.04K	aa.aa	13/02
Fidelity D&D	46.43	46.70	44.69	+0.72%	5.7K	aa.aa	13/02
Merchants Bancorp	47.63	47.85	46.17	+0.83%	373.4K	aa.aa	13/02
Meridian Bank	20.29	20.66	19.82	+1.50%	168.05K	aa.aa	13/02
MVB Financial	27.48	28.30	27.20	-1.68%	38.71K	aa.aa	13/02
Bridgewater Bancshares	19.19	19.41	18.73	+0.05%	52.96K	aa.aa	13/02
OP Bancorp	14.050	14.100	13.950	-0.28%	10.98K	aa.aa	13/02
Business First	29.15	29.28	28.69	+0.52%	120.98K	aa.aa	13/02
BayCom	30.66	30.68	30.29	+0.33%	15.7K	aa.aa	13/02
Columbia Financial	18.41	18.55	18.14	+1.21%	217.65K	aa.aa	13/02
Coastal Financial	83.47	85.26	81.44	-0.02%	125.23K	aa.aa	13/02
First Western Financial	25.99	26.19	25.76	+0.89%	18.14K	aa.aa	13/02
Amalgamated Bank	41.39	41.57	39.78	+2.70%	139.02K	aa.aa	13/02
PCB Bancorp	22.84	22.95	22.36	-0.22%	15.97K	aa.aa	13/02
Bank7	43.92	44.07	43.63	-0.07%	6K	aa.aa	13/02
Capital Bancorp	31.79	32.20	31.10	+0.73%	50.59K	aa.aa	13/02
Bank First National	146.00	147.17	143.95	+0.57%	67.72K	aa.aa	13/02
Rhinebeck	15.47	15.82	15.28	+0.78%	12.49K	aa.aa	13/02
Avidbank	30.00	30.50	29.86	-0.13%	42.8K	aa.aa	13/02
Bank Southern California	18.87	19.00	18.76	-0.21%	84.97K	aa.aa	13/02
Eagle Financial Services	38.8	39.1	38.4	+0.78%	18.95K	aa.aa	13/02
First National	28.21	28.76	27.52	+2.03%	127.96K	aa.aa	13/02
Red River Bancshares	88.90	90.46	88.03	-1.13%	44.74K	aa.aa	13/02
Mainstreet Bank	22.28	22.64	22.28	-0.09%	26.72K	aa.aa	13/02
South Plains Financial	42.29	42.57	41.76	+0.28%	49.83K	aa.aa	13/02
MetroCity	29.05	29.39	28.58	+0.59%	46.41K	aa.aa	13/02
Hbt Fin	29.03	29.42	28.03	+0.90%	43.36K	aa.aa	13/02
Richmond Mutual Bancorporation	14.26	14.39	14.20	-0.21%	6.89K	aa.aa	13/02
ChoiceOne Financial Services	28.76	29.33	28.58	-1.00%	48.47K	aa.aa	13/02
First Seacoast Bancorp	13.60	14.05	13.60	+1.19%	981	aa.aa	13/02
Pioneer Bancorp	14.59	14.96	14.59	-0.48%	5.99K	aa.aa	13/02
Eastern Bankshares	21.61	21.75	21.12	+0.89%	1.38M	aa.aa	13/02
Five Star Bancorp	40.54	40.80	39.37	+0.27%	46.65K	aa.aa	13/02
Blue Foundry Bancorp	14.13	14.21	13.84	+0.64%	89.8K	aa.aa	13/02
Texas Community Bancshares	16.60	16.60	16.60	+0.12%	78	aa.aa	13/02
Finwise Bancorp	17.36	17.83	17.27	-0.69%	13.62K	aa.aa	13/02
US Century Bank	19.74	19.85	19.14	+0.71%	94.22K	aa.aa	13/02
VersaBank	16.16	16.33	15.95	+0.94%	13.41K	aa.aa	13/02
Catalyst Bancorp	16.01	16.01	16.00	+0.06%	5.82K	aa.aa	13/02
Finward Bancorp	37.64	37.64	36.85	+1.81%	25.03K	aa.aa	13/02
NSTS Bancorp	12.21	12.21	12.21	-0.33%	131	aa.aa	13/02
Bayfirst Financial	7.51	7.62	6.86	+1.62%	19.25K	aa.aa	13/02
John Marshall Bancorp	20.00	20.25	19.93	-1.14%	10.8K	aa.aa	13/02
Hanover Bancorp	22.43	23.00	22.43	-0.40%	6.4K	aa.aa	13/02
Citizens Financial Services	63.92	64.46	63.05	+1.35%	1.89K	aa.aa	13/02
Inter and Co A	8.73	8.88	8.45	-3.32%	4.05M	aa.aa	13/02
ECB Bancorp	18.10	18.25	18.10	+0.06%	3.56K	aa.aa	13/02
LINKBANCORP	9.22	9.31	9.03	+0.66%	103.57K	aa.aa	13/02
Burke Herbert Bank Trust	68.24	68.78	66.88	-0.38%	52.27K	aa.aa	13/02
SR Bancorp	17.16	17.71	17.13	-2.00%	29.3K	aa.aa	13/02
Central Plains Bancshares	17.70	17.70	17.62	+1.90%	1.26K	aa.aa	13/02
NB Bancorp	22.12	22.20	21.47	+2.31%	224.81K	aa.aa	13/02
Kaspi.kz AO	73.30	74.05	72.33	+0.52%	420.3K	aa.aa	13/02
GBank Financial Holdings	33.62	34.20	33.00	+2.19%	38.05K	aa.aa	13/02
Isabella Bank	51.30	52.20	51.30	-0.97%	3.7K	aa.aa	13/02
Firstsun Capital Bancorp	39.19	39.48	37.98	+2.40%	115.37K	aa.aa	13/02
Fifth District Bancorp	15.11	15.11	15.11	-0.07%	340	aa.aa	13/02
FB Bancorp	13.45	13.50	13.29	+0.22%	44.26K	aa.aa	13/02
Marathon Bancorp	13.00	13.00	13.00	-1.52%	7	aa.aa	13/02
Winchester Bancorp	12.70	12.85	12.43	+0.79%	5.1K	aa.aa	13/02
Commercial Bancgroup	25.89	26.34	25.58	-0.50%	46.99K	aa.aa	13/02
Central Bancompany	24.52	24.90	23.82	+1.87%	207.54K	aa.aa	13/02
Hoyne Bancorp	14.29	14.49	14.20	+0.42%	26.2K	aa.aa	13/02
PicS PicPay	13.81	15.49	13.00	-4.76%	809.27K	aa.aa	13/02
Community Bancorp	31.99	33.00	31.99	-1.17%	2.72K	aa.aa	13/02

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,538.70

+37.8

+0.08%

US 500

6,838.50

+2.3

+0.03%

S&P 500 VIX

21.20

+0.60

+2.91%

DAX

24,812.50

-102.38

-0.41%

Dollar Index

96.975

+0.156

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-75.00%	1.62M
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Navco Pharmaceuticals	0.005	-50.00%	42.72K
CryptoStar	0.0050	-50.00%	498.48K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
BCE Inc	35.01	-0.28%	3.95M
Constellation Software	2,356.67	+2.44%	118.75K
Canadian Natural	55.39	+1.76%	3.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	93.94	+62.53%	152.68
Aaaaaaaaaaaa A Aaaaa	93.94	+62.53%	152.68
A Aaaa A A	101.55	+49.42%	151.74
Aaaaaaaa Aaaa A A	101.55	+49.42%	151.74
A Aaaaaaaaaaa	17.26	+47.35%	25.43
Aaaaaaaaaaaaaaaaaaa	17.26	+47.35%	25.43
Aa Aaa	42.35	+45.24%	61.51

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	93.94	+62.53%	152.68
Aaaaaaaaaaaa A Aaaaa	93.94	+62.53%	152.68
A Aaaa A A	101.55	+49.42%	151.74
Aaaaaaaa Aaaa A A	101.55	+49.42%	151.74
A Aaaaaaaaaaa	17.26	+47.35%	25.43
Aaaaaaaaaaaaaaaaaaa	17.26	+47.35%	25.43
Aa Aaa	42.35	+45.24%	61.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

IF Bancorp

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial