NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,405.2

+64.1(+1.20%)

Closed·09:49:04

Day's Range

5,369.8

5,406.0

52 wk Range

4,071.3

5,568.6

NASDAQ Bank Constituents

View all NASDAQ Bank companies and NASDAQ Bank stocks. The table lists every NASDAQ Bank component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Bank holdings list to monitor and track individual stock performance across the index.

						Upside
Zions	68.63	68.63	68.23	+0.90%	6.76K	aa.aa	09:31:11
Huntington Bancshares	16.88	17.03	16.50	+2.80%	19.79M	aa.aa	02/09
ACNB	65.20	65.58	63.78	+1.91%	112.88K	aa.aa	02/09
Arrow	39.27	39.88	38.99	+1.16%	5.98K	aa.aa	09:47:10
AmeriServ	5.052	5.052	4.830	+4.59%	1.35K	aa.aa	09:35:29
Ames	32.09	32.09	31.89	+1.07%	1.14K	aa.aa	09:38:57
Auburn	26.50	26.54	26.50	0.00%	0	aa.aa	02/09
BancFirst	112.88	113.09	111.50	+1.57%	27.38K	aa.aa	09:38:07
Banner	71.06	71.43	70.54	+1.46%	17.76K	aa.aa	09:44:00
Hope Bancorp	14.22	14.22	14.10	+1.86%	42.57K	aa.aa	09:47:35
BCB Bancorp	8.61	8.64	8.43	+1.65%	176.7K	aa.aa	02/09
Bank of Marin	27.37	27.37	27.25	+1.22%	927	aa.aa	09:38:00
BOK Financial	138.06	138.06	136.80	+1.43%	7.24K	aa.aa	09:47:29
Sierra Bancorp	40.72	40.72	40.65	+0.84%	1.99K	aa.aa	09:48:11
First Busey	30.84	30.93	30.65	+1.25%	46.27K	aa.aa	09:47:22
Broadway Financial	11.970	11.970	11.950	0.00%	0	aa.aa	02/09
Camden	57.09	57.71	54.69	+1.64%	106.66K	aa.aa	02/09
Pathward Financial	81.84	81.92	80.41	+1.87%	206.93K	aa.aa	02/09
Cathay	62.68	62.88	62.30	+1.10%	13.3K	aa.aa	09:42:52
Commerce Bancshares	57.96	58.43	57.23	+1.44%	995.47K	aa.aa	02/09
Capital City Bank	50.98	51.33	50.41	+1.68%	65.33K	aa.aa	02/09
CNB Financial	34.52	34.92	34.36	+1.20%	5.51K	aa.aa	09:42:35
CF Bankshares	35.70	35.70	35.24	+1.81%	758	aa.aa	09:39:05
C&F Financial	92.25	92.25	92.25	+0.70%	3.74K	aa.aa	09:36:35
Capitol Federal	8.81	8.83	8.66	+1.38%	46.26K	aa.aa	09:48:51
City Holding	145.16	145.16	144.72	+0.81%	3.08K	aa.aa	09:37:38
Columbia Banking	30.42	30.56	30.21	+1.13%	130.34K	aa.aa	09:46:30
Community Trust	77.91	77.91	77.54	+1.10%	7.93K	aa.aa	09:43:51
CVB Financial	22.59	22.65	22.35	+1.32%	66.35K	aa.aa	09:48:03
Community West Bancshares	26.58	26.59	26.16	+1.30%	6.88K	aa.aa	09:31:31
Citizens&Northern	25.99	26.24	25.90	+0.62%	3.3K	aa.aa	09:38:20
Citizens Community	21.72	21.79	21.67	+1.14%	3.14K	aa.aa	09:40:41
Eagle Montana	22.61	22.61	22.61	+0.44%	250	aa.aa	09:30:01
Enterprise Financial	64.49	64.50	64.10	+1.34%	6.51K	aa.aa	09:47:16
Eagle	28.09	28.09	27.75	+1.41%	7.05K	aa.aa	09:36:41
East West Bancorp	129.71	130.54	128.97	+0.57%	44.34K	aa.aa	09:41:50
First Business	72.33	72.33	72.21	+0.66%	1.74K	aa.aa	09:46:30
First Bancorp	64.33	64.33	64.31	+0.34%	1.34K	aa.aa	09:36:49
First Capital	64.11	64.11	64.00	+1.17%	1.41K	aa.aa	09:39:48
First Community Bancshares	49.29	49.29	49.05	+1.20%	2.77K	aa.aa	09:31:18
First Community	33.99	33.99	33.95	+0.44%	1.95K	aa.aa	09:30:13
First Citizens BancShares	2,214.97	2,214.97	2,183.61	+1.74%	2.21K	aa.aa	09:36:57
Civista Bancshares	27.41	27.55	26.92	+1.63%	174.65K	aa.aa	02/09
First Financial Bancorp	32.95	33.09	32.72	+0.86%	22.37K	aa.aa	09:41:32
First Financial Bankshares	33.22	33.52	32.77	+1.90%	776.31K	aa.aa	02/09
First Interstate BancSystem	37.68	37.75	37.19	+1.40%	26.38K	aa.aa	09:49:01
Financial Institutions	40.84	41.00	40.10	+2.00%	109.44K	aa.aa	02/09
Farmers National	15.90	15.94	15.84	+1.05%	15.98K	aa.aa	09:44:29
First Bancorp Inc	34.67	34.87	34.66	+0.04%	1.15K	aa.aa	09:33:37
First Merchants	41.67	42.06	40.96	+1.86%	681.66K	aa.aa	02/09
Franklin Financial	63.12	63.29	61.00	+3.07%	57.3K	aa.aa	02/09
Fulton	23.94	23.94	23.68	+1.06%	70.38K	aa.aa	09:35:37
First United	43.79	44.62	43.65	+3.87%	17.8K	aa.aa	02/09
German American Bancorp	50.15	50.17	49.89	+1.14%	7.74K	aa.aa	09:39:59
Greene County	34.74	35.10	34.74	+1.34%	17.2K	aa.aa	02/09
Great Southern Bancorp	79.49	79.71	77.98	+1.94%	93.56K	aa.aa	02/09
Hanmi	32.07	32.07	31.77	+1.49%	8.74K	aa.aa	09:47:28
Home Bancorp	70.00	70.00	69.81	+0.95%	826	aa.aa	09:30:34
Hancock Whitney	74.84	75.36	73.61	+2.18%	580.42K	aa.aa	02/09
Horizon Bancorp	19.65	19.75	19.33	+2.08%	490.84K	aa.aa	02/09
Home Federal Louisiana	25.03	25.06	25.03	0.00%	0	aa.aa	02/09
Heritage Financial Co	29.42	29.58	29.41	+0.65%	5.85K	aa.aa	09:39:43
Hingham Institution	303.07	303.07	299.54	+2.66%	888	aa.aa	09:32:19
Hawthorn Bancshares	39.20	39.20	39.20	+0.38%	602	aa.aa	09:30:01
Independent Bank Corp	36.75	36.92	36.28	+1.77%	141.2K	aa.aa	02/09
International Bancshares	70.62	71.14	69.98	+1.41%	409.09K	aa.aa	02/09
Independent Bank	82.52	82.56	82.02	+1.06%	6.7K	aa.aa	09:42:10
Kentucky First Federal	5.610	5.660	5.610	0.00%	0	aa.aa	02/09
Kearny Financial	10.20	10.24	10.11	+1.59%	23.31K	aa.aa	09:48:16
Landmark	31.82	31.97	31.82	0.00%	0	aa.aa	02/09
LCNB	19.20	19.41	19.02	+1.91%	39.44K	aa.aa	02/09
Lakeland Financial	60.30	60.39	60.30	+0.66%	3.11K	aa.aa	09:44:59
Lake Shore Bancorp	17.23	17.26	17.26	0.00%	0	aa.aa	02/09
Mercantile	61.78	61.95	61.51	+1.28%	4.5K	aa.aa	09:30:52
Magyar	19.42	19.42	19.42	+0.46%	138	aa.aa	09:33:44
Mid Penn	37.22	37.22	37.22	+0.84%	2.65K	aa.aa	09:30:01
Northeast Bancorp	130.90	131.38	129.40	+1.04%	37.43K	aa.aa	09:43:54
NBT Bancorp	51.98	51.98	51.63	+1.50%	5.3K	aa.aa	09:35:33
Northeast Community	26.75	26.75	26.75	+0.04%	1.87K	aa.aa	09:30:01
Newtek	12.08	12.11	11.65	+3.60%	227.56K	aa.aa	02/09
National Bankshares	41.47	41.68	40.05	+3.16%	32.96K	aa.aa	02/09
Northrim	26.17	26.38	26.00	+1.47%	2.94K	aa.aa	09:46:02
Northwest Bancshares	15.65	15.65	15.46	+1.39%	70.13K	aa.aa	09:48:49
Norwood	35.05	35.48	34.91	+1.26%	670	aa.aa	09:33:41
OceanFirst	19.38	19.39	19.21	+1.52%	42.45K	aa.aa	09:49:00
Orrstown	42.94	43.01	42.47	+1.87%	10.65K	aa.aa	09:37:04
Old Second Bancorp	25.71	25.85	25.68	+0.71%	18.36K	aa.aa	09:41:04
Ohio Valley Banc	47.41	47.46	47.15	+1.30%	1.23K	aa.aa	09:42:19
Oak Valley Bancorp	34.59	34.67	34.59	+0.71%	3.52K	aa.aa	09:33:50
Bank Ozk	49.32	49.73	48.35	+1.94%	1.24M	aa.aa	02/09
Pathfinder Bancorp	15.65	15.65	15.62	0.00%	0	aa.aa	02/09
Peoples North Carolina	43.88	44.21	43.30	+1.57%	33.72K	aa.aa	02/09
Preferred Bank	104.06	104.63	102.22	+2.28%	70.69K	aa.aa	02/09
Peapack-Gladstone	46.23	46.25	45.47	+1.74%	5.74K	aa.aa	09:49:03
Parke	34.00	34.32	33.13	+1.67%	47.37K	aa.aa	02/09
Plumas	62.80	62.97	62.74	+0.71%	1.88K	aa.aa	09:35:03
Patriot National Bancorp	1.070	1.130	1.040	+0.94%	440.75K	aa.aa	02/09
Provident	18.41	18.61	18.40	+0.41%	1.23K	aa.aa	09:44:03
QCR	103.00	103.20	102.00	+1.57%	14.93K	aa.aa	09:47:53
Republic Bancorp	97.37	97.77	96.61	+1.06%	41.41K	aa.aa	09:48:14
SB Financial	28.56	28.56	28.56	+1.31%	644	aa.aa	09:30:01
Riverview	5.210	5.210	5.210	+0.39%	282	aa.aa	09:37:17
Seacoast Banking Florida	34.66	34.66	34.31	+1.52%	16.94K	aa.aa	09:48:05
Simmons First National	23.01	23.01	22.84	+1.50%	17.39K	aa.aa	09:36:25
Southern First Bancshares	62.57	62.67	60.76	+2.93%	85.05K	aa.aa	02/09
Shore Bancshares	23.11	23.22	22.73	+1.58%	139.56K	aa.aa	02/09
Southern Missouri	74.89	74.89	73.58	+2.57%	6.02K	aa.aa	09:40:15
Primis Financial	16.15	16.15	16.07	+0.92%	15.62K	aa.aa	09:46:23
1st Source	86.81	87.19	86.60	+0.86%	6.94K	aa.aa	09:40:56
Summit State Bank	12.65	12.70	12.65	0.00%	0	aa.aa	02/09
S&T Bancorp	50.44	50.51	50.20	+1.11%	5.98K	aa.aa	09:45:55
Stock Yards Bancorp	79.46	80.22	78.35	+1.39%	141.24K	aa.aa	02/09
The Bancorp	67.60	67.61	66.79	+1.72%	4.49K	aa.aa	09:38:54
Texas Capital	96.68	97.85	95.68	+1.06%	520.45K	aa.aa	02/09
TriCo	54.37	54.44	54.11	+1.00%	13.64K	aa.aa	09:47:46
TFS Financial	17.59	17.63	17.47	+0.69%	22.82K	aa.aa	09:47:13
First Financial Indiana	78.77	79.53	77.36	+1.69%	127.61K	aa.aa	02/09
Towne Bank	37.27	37.44	36.54	+2.17%	475K	aa.aa	02/09
Trustmark	45.82	46.16	45.19	+1.42%	440.78K	aa.aa	02/09
TrustCo Bank NY	57.71	57.91	57.59	+0.75%	2.04K	aa.aa	09:41:07
Timberland	45.96	45.96	45.96	+0.66%	743	aa.aa	09:30:01
United Bancorp	15.58	15.58	15.58	0.00%	0	aa.aa	02/09
United Bankshares	47.30	47.67	46.62	+1.72%	1.03M	aa.aa	02/09
UMB Financial	141.91	142.71	138.53	+2.87%	671.07K	aa.aa	02/09
Union	23.77	24.00	23.55	+0.04%	7.11K	aa.aa	02/09
Unity	58.79	59.40	57.93	+1.71%	51.52K	aa.aa	02/09
First US Bancshares	16.40	16.47	16.40	-0.30%	841	aa.aa	09:30:01
Univest	42.25	42.25	41.91	+1.49%	26.88K	aa.aa	09:48:03
Westamerica Bancorporation	59.71	59.71	59.29	+1.34%	5.46K	aa.aa	09:48:14
Washington Trust	40.01	40.01	39.73	+1.39%	4.87K	aa.aa	09:39:43
Western New England	13.840	13.840	13.840	+0.80%	490	aa.aa	09:30:01
WaFd Inc	35.94	36.32	35.51	+1.58%	473.51K	aa.aa	02/09
WesBanco	40.78	40.79	40.43	+0.79%	7K	aa.aa	09:31:18
Waterstone	21.45	21.51	21.40	+1.04%	4.4K	aa.aa	09:42:08
WSFS	78.61	78.74	76.77	+2.50%	330.3K	aa.aa	02/09
West Bancorporation	29.04	29.04	28.89	+1.29%	3.74K	aa.aa	09:37:00
Wintrust	152.22	153.59	149.49	+2.34%	380.37K	aa.aa	02/09
Peoples Bancorp	40.09	40.09	39.77	+1.48%	10.69K	aa.aa	09:48:56
Old National Bancorp	26.03	26.04	25.78	+1.48%	178.16K	aa.aa	09:47:33
Valley National	13.81	13.93	13.46	+3.21%	7.02M	aa.aa	02/09
Bank of the James	27.44	27.44	27.20	+1.63%	890	aa.aa	09:37:38
FS Bancorp	43.11	43.59	42.72	+1.60%	25.21K	aa.aa	02/09
Mechanics Bancorp	15.96	15.99	15.87	+1.33%	11.26K	aa.aa	09:49:01
Grupo Financiero Galicia ADR	45.170	45.510	44.720	+0.36%	25.8K	aa.aa	09:33:14
Popular	170.57	170.98	167.95	+2.00%	747.36K	aa.aa	02/09
Chemung	84.82	84.82	84.82	+1.10%	3.01K	aa.aa	09:31:49
ConnectOne	32.21	32.25	31.84	+1.51%	12.67K	aa.aa	09:47:12
First Internet	28.69	28.69	28.69	+0.81%	1.42K	aa.aa	09:30:01
Sound Financial	47.10	47.75	46.80	-0.32%	6.8K	aa.aa	02/09
First Bank	17.93	18.07	17.66	+1.30%	119.64K	aa.aa	02/09
Carter Bank	31.61	31.80	30.77	+2.73%	356.68K	aa.aa	02/09
Private Bancorp of America	89.3500	89.4900	88.9500	+0.29%	12.32K	aa.aa	09:49:05
Virginia National Bankshares	46.75	46.96	46.63	+0.86%	6.18K	aa.aa	02/09
Orange County Bancorp	38.1100	38.1100	38.1100	+0.90%	519	aa.aa	09:30:00
Bankwell	66.66	66.66	65.56	+1.18%	6.79K	aa.aa	09:48:04
Peoples Fin	70.96	70.96	70.95	+0.75%	2.4K	aa.aa	09:30:02
First Mid Illinois Bancshares	51.25	51.30	51.00	+1.22%	6.65K	aa.aa	09:39:56
Investar Holding	30.40	30.57	29.88	+2.15%	96.21K	aa.aa	02/09
CB Financial Services Inc	37.27	37.47	37.27	0.00%	0	aa.aa	02/09
First Northwest Bancorp	11.15	11.24	11.13	+0.63%	5.43K	aa.aa	09:43:54
First Guaranty Bancshares Inc	8.32	8.47	8.25	+0.12%	12.59K	aa.aa	02/09
BV Financial	21.55	21.78	21.55	0.00%	0	aa.aa	02/09
Farmers & Merchants Bancorp	35.08	35.08	34.78	+1.50%	3.51K	aa.aa	09:40:55
FVCBankcorp	18.39	18.50	17.83	+1.60%	101.59K	aa.aa	02/09
Midland States Banc	33.22	33.38	32.73	+1.93%	163.82K	aa.aa	02/09
First Hawaiian	25.91	26.07	25.79	+0.62%	32.96K	aa.aa	09:40:02
Esquire Financial	117.23	117.23	115.38	+2.41%	6.16K	aa.aa	09:37:28
RBB Bancorp	26.57	26.57	26.57	+0.64%	1.51K	aa.aa	09:30:01
Princeton Bancorp	42.95	43.31	42.95	-0.07%	4.71K	aa.aa	09:45:03
Ponce Financial	20.50	20.50	20.46	+0.79%	3.87K	aa.aa	09:30:03
Fidelity D&D	54.32	54.32	54.32	+0.85%	434	aa.aa	09:38:51
Merchants Bancorp	53.01	53.84	52.74	+0.85%	9.15K	aa.aa	09:44:41
Meridian Bank	19.48	19.56	19.12	+2.15%	54.24K	aa.aa	02/09
MVB Financial	31.00	31.11	30.95	+0.49%	7.08K	aa.aa	09:31:25
Bridgewater Bancshares	21.60	21.68	21.39	+1.22%	6.39K	aa.aa	09:39:37
OP Bancorp	15.340	15.340	15.260	+1.12%	860	aa.aa	09:31:54
Business First	31.66	31.66	31.56	+1.12%	9.79K	aa.aa	09:48:03
BayCom	30.71	30.71	30.60	+0.97%	812	aa.aa	09:45:05
Columbia Financial	11.79	11.80	11.70	+1.20%	182.94K	aa.aa	09:41:01
Coastal Financial	48.52	48.80	47.07	+2.86%	174.55K	aa.aa	02/09
First Western Financial	31.33	31.37	31.28	+1.00%	917	aa.aa	09:47:35
Amalgamated Bank	48.14	48.43	47.54	+1.69%	193.12K	aa.aa	02/09
PCB Bancorp	27.97	27.97	27.97	+0.68%	436	aa.aa	09:30:01
Bank7	52.24	52.41	52.24	0.00%	0	aa.aa	02/09
Capital Bancorp	36.43	36.82	36.08	+1.34%	48.32K	aa.aa	02/09
Bank First National	154.98	154.98	154.20	+0.88%	1.41K	aa.aa	09:32:11
Rhinebeck	12.75	12.75	12.75	+0.63%	676	aa.aa	09:46:44
Avidbank	31.73	31.87	31.64	+0.57%	3.67K	aa.aa	09:47:58
Bank Southern California	21.55	21.76	21.55	+0.07%	2.92K	aa.aa	09:49:03
Eagle Financial Services	41.4	41.9	40.9	+1.22%	56.87K	aa.aa	02/09
First National	30.89	31.08	29.99	+1.95%	25.39K	aa.aa	02/09
Red River Bancshares	104.05	104.63	103.65	+1.21%	45.76K	aa.aa	09:48:43
Mainstreet Bank	25.43	25.43	25.37	+0.79%	440	aa.aa	09:30:00
South Plains Financial	45.00	45.00	44.90	+0.94%	11.98K	aa.aa	09:30:33
QNB Corp	45.3	45.3	45.3	+0.11%	251	aa.aa	09:30:00
MetroCity	35.27	35.48	34.61	+1.85%	84.78K	aa.aa	02/09
Hbt Fin	36.23	36.82	36.23	+0.11%	10.71K	aa.aa	09:42:33
Richmond Mutual Bancorporation	15.93	15.99	15.87	+1.11%	5.79K	aa.aa	09:39:59
ChoiceOne Financial Services	33.99	33.99	33.99	+0.77%	616	aa.aa	09:30:00
First Seacoast Bancorp	17.15	17.15	17.15	-0.12%	2.89K	aa.aa	09:30:17
Pioneer Bancorp	18.33	18.33	18.33	+1.10%	279	aa.aa	09:30:00
Eastern Bankshares	22.31	22.39	22.02	+1.36%	78.34K	aa.aa	09:47:13
Five Star Bancorp	46.36	47.16	45.61	+2.25%	178.51K	aa.aa	02/09
Texas Community Bancshares	17.54	17.54	17.53	0.00%	0	aa.aa	02/09
Finwise Bancorp	14.16	14.19	14.10	+0.53%	2.08K	aa.aa	09:44:41
US Century Bank	22.91	22.91	22.84	+0.84%	1.66K	aa.aa	09:35:05
VersaBank	19.79	19.97	18.31	+2.65%	126.57K	aa.aa	09:46:42
Catalyst Bancorp	17.51	17.51	17.50	0.00%	0	aa.aa	02/09
Finward Bancorp	43.74	43.78	43.74	+0.76%	7.62K	aa.aa	09:33:11
NSTS Bancorp	14.00	14.02	14.00	0.00%	0	aa.aa	02/09
Bayfirst Financial	7.19	7.22	7.19	0.00%	0	aa.aa	02/09
John Marshall Bancorp	23.22	23.22	23.22	+0.87%	430	aa.aa	09:30:02
Hanover Bancorp	27.17	27.36	27.17	-0.29%	3.39K	aa.aa	09:45:07
Citizens Financial Services	83.78	83.93	83.78	+1.42%	1.62K	aa.aa	09:39:19
Inter and Co A	6.03	6.07	6.01	+2.47%	206.79K	aa.aa	09:41:22
ECB Bancorp	21.23	21.23	21.23	+0.76%	2.39K	aa.aa	09:30:00
Burke Herbert Financial Services	73.00	73.40	72.72	+1.06%	5.97K	aa.aa	09:40:04
SR Bancorp	19.66	19.87	19.57	+0.82%	20.89K	aa.aa	02/09
Central Plains Bancshares	20.98	21.09	20.98	0.00%	0	aa.aa	02/09
NB Bancorp	22.86	22.87	22.70	+1.15%	13.3K	aa.aa	09:49:03
Kaspi.kz AO	107.25	107.45	106.10	+0.41%	94.09K	aa.aa	09:47:15
GBank Financial Holdings	19.84	20.14	19.39	+2.11%	60.4K	aa.aa	02/09
Isabella Bank	39.97	40.11	39.52	+0.30%	14.77K	aa.aa	09:48:42
Firstsun Capital Bancorp	40.84	41.06	40.49	+1.67%	21.59K	aa.aa	09:44:23
Fifth District Bancorp	18.35	18.39	18.35	0.00%	0	aa.aa	02/09
FB Bancorp	15.99	15.99	15.75	+1.78%	10.67K	aa.aa	09:35:38
Marathon Bancorp	15.05	15.05	15.02	0.00%	0	aa.aa	02/09
Winchester Bancorp	13.00	13.00	13.00	0.00%	0	aa.aa	02/09
Commercial Bancgroup	34.63	34.63	34.63	+0.70%	814	aa.aa	09:30:02
Central Bancompany	32.55	32.55	32.30	+0.77%	7.05K	aa.aa	09:48:14
Hoyne Bancorp	16.56	16.56	16.56	+0.79%	1.08K	aa.aa	09:30:01
PicS PicPay	11.78	11.88	11.10	+5.38%	37.61K	aa.aa	09:45:30
Community Bancorp	41.17	41.48	40.15	+2.36%	27.35K	aa.aa	02/09
First Northern Community Bancorp	17.10	17.25	17.10	+0.77%	3.36K	aa.aa	09:40:15
Forbright	18.53	18.86	18.13	+1.04%	5.64K	aa.aa	09:44:59

S&P/TSX

36,377.42

+285.81

+0.79%

S&P/TSX 60

2,138.56

+17.09

+0.81%

US 30

53,473.90

+412.4

+0.78%

US 500

7,713.60

+46.9

+0.61%

S&P 500 VIX

15.05

-0.15

-0.99%

DAX

25,982.28

+138.94

+0.54%

Dollar Index

99.028

-0.524

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.86	+0.29%	3.80M
Great-West Lifeco	91.74	+1.50%	1.49M
Canadian National Railway	168.14	-0.04%	428.28K
RBC	290.03	+0.74%	132.79K
Toronto Dominion Bank	169.19	+0.59%	156.60K
Agnico Eagle Mines	276.18	+1.50%	85.64K
Bank of Nova Scotia	130.15	+0.78%	178.91K

Name	Last	Chg. %	Vol.
Onenergy	0.0200	+100.00%	20.00K
Vendetta Mining	0.0200	+100.00%	180.00K
Absolutely	0.025	+66.67%	4.00K
Vendetta Mining	0.015	+50.00%	40.00K
Northern Lion Gold	0.2500	+47.06%	4.00K
Zeb Nickel	0.10	+46.15%	25.00K
Archon Minerals	0.085	+41.67%	1.00K

Name	Last	Chg. %	Vol.
Genesis Acq	0.0100	-50.00%	3.00K
Icarus Capital	0.03	-25.00%	15.00K
Pure Energy Minerals Ltd	0.2550	-23.88%	11.59K
Osiris One	0.02	-20.00%	50.89K
ILC Critical Minerals	0.020	-20.00%	11.00K
Transatlantic Mining	0.045	-18.18%	1.00K
49 North Resources	0.025	-16.67%	14.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	403.00	+4.88%	39.01K
Toronto Dominion Bank	169.19	+0.59%	156.60K
Hut 8	112.870	+1.07%	50.05K
Canadian Natural	71.86	+0.29%	3.80M
Canadian Imperial Bank	161.14	+0.61%	81.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaa	33.37	+57.95%	52.71
Aaaaaaaaaaaaa Aa	33.37	+57.95%	52.71
Aaaaaaaaaaa	120.19	+50.66%	181.08
A Aaaaaaaaaa Aa	120.19	+50.66%	181.08
A Aaaaa	103.19	+48.21%	152.94
Aaa Aaaaaaa	103.19	+48.21%	152.94
Aaaa Aa	16.82	+47.23%	24.76

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaa	33.37	+57.95%	52.71
Aaaaaaaaaaaaa Aa	33.37	+57.95%	52.71
Aaaaaaaaaaa	120.19	+50.66%	181.08
A Aaaaaaaaaa Aa	120.19	+50.66%	181.08
A Aaaaa	103.19	+48.21%	152.94
Aaa Aaaaaaa	103.19	+48.21%	152.94
Aaaa Aa	16.82	+47.23%	24.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1451.7%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+956.5%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp