AEX (AEX)

Amsterdam


Symbol	Exchange	Currency
AEX	Amsterdam	EUR	Real-time
N25	Derived	EUR	Real-time

Currency in EUR

902.11

-3.13(-0.35%)

Real-time Data07:11:45

Day's Range

900.31

905.20

52 wk Range

840.61

952.45

AEX Constituents

Real-time streaming quotes of the AEX 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	18.07	18.17	18.01	-0.48%	1.82M	aa.aa	07:03:01
Shell	33.58	33.87	33.53	-0.62%	991.93K	aa.aa	06:35:06
Heineken	74.82	74.94	74.16	+0.38%	115.92K	aa.aa	06:24:26
Aegon	6.030	6.122	6.030	-1.37%	845.57K	aa.aa	06:43:55
Philips	22.82	23.27	22.76	-2.77%	460.87K	aa.aa	07:08:41
ASM	412.50	416.40	412.50	-1.06%	21.22K	aa.aa	06:34:18
Randstad	38.17	38.55	37.94	-0.91%	62.02K	aa.aa	06:23:44
Wolters Kluwer	143.85	144.70	143.40	-0.48%	122.9K	aa.aa	07:07:40
Akzo Nobel	57.50	57.66	56.80	0.00%	40.71K	aa.aa	06:23:54
Ahold Delhaize	34.65	34.72	34.55	+0.09%	389.23K	aa.aa	07:10:19
ArcelorMittal	26.72	26.89	26.65	-0.85%	367.76K	aa.aa	07:02:05
Koninklijke KPN	3.921	3.944	3.910	-0.15%	1.15M	aa.aa	06:25:09
ASML Holding	616.60	620.40	612.20	-0.50%	176.13K	aa.aa	07:05:29
BE Semiconductor	97.24	98.44	96.96	-0.63%	55.88K	aa.aa	06:24:31
Relx	46.70	46.84	46.52	-0.17%	367.75K	aa.aa	07:09:48
NN Group NV	51.16	51.50	51.04	-0.51%	217.66K	aa.aa	07:04:31
IMCD NV	124.40	125.10	123.30	+0.20%	30.22K	aa.aa	07:10:10
ABN AMRO	19.31	19.43	19.24	-0.57%	454.95K	aa.aa	06:26:08
ASR Nederland	53.04	53.58	52.94	-0.75%	127.62K	aa.aa	06:23:46
Unilever	55.60	55.70	54.96	+0.58%	177.73K	aa.aa	07:11:32
Adyen	1,415.20	1,423.40	1,407.40	0.00%	10.07K	aa.aa	07:11:45
Prosus	42.79	43.19	42.56	-1.00%	676.84K	aa.aa	07:11:44
Universal Music NV	24.88	25.19	24.82	-1.27%	310.22K	aa.aa	07:10:22
Exor NV	83.05	84.05	82.80	-1.25%	38.54K	aa.aa	07:09:10
DSM Firmenich	91.00	91.94	90.64	-1.22%	89.33K	aa.aa	07:02:43

S&P/TSX

25,033.28

+115.78

+0.46%

S&P/TSX 60

1,503.50

+6.82

+0.46%

US 30

41,783.00

-207.0

-0.49%

US 500

5,600.90

-32.2

-0.57%

S&P 500 VIX

22.91

+1.14

+5.24%

DAX

22,262.02

-272.31

-1.21%

Dollar Index

103.84

-0.109

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	84.89	-1.55%	16.86M
TC Energy	68.50	+0.79%	9.86M
Enbridge	63.78	+0.14%	5.28M
Suncor Energy	55.89	+0.31%	4.94M
Bank of Nova Scotia	67.09	-1.67%	4.50M
RBC	162.69	+0.36%	3.01M
Shopify Inc	139.72	+2.06%	2.21M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Auscan Resources	0.40	+107.89%	6.50K
Avarone Metals	0.010	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Cascada Silver	0.01	-100.00%	551.87K
Metamaterial	0.25	-92.86%	0.00
Vortex Energy	0.11	-85.33%	10.00
Vortex Metals	0.11	-85.33%	10.00
Gencan Capital	0.0100	-75.00%	2.28K
Amego Capital	0.07	-68.29%	10.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.38	+1.48%	4.25M
Bank of Nova Scotia	67.09	-1.67%	4.50M
Toronto Dominion Bank	84.89	-1.55%	16.86M
Hut 8	19.070	+14.06%	1.64M
WELL Health	4.330	+4.59%	2.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	36.29	+49.54%	54.27
Aaaaaaaaaa Aaaaa	36.29	+49.54%	54.27
Aaaaaa Aaaaaaaa A	40.39	+45.56%	58.79
Aaa Aaaaaaa	40.39	+45.56%	58.79
A Aaaaaaaa A Aaa	39.13	+38.61%	54.24
Aaaaaaaaaaaaaa	39.13	+38.61%	54.24
Aaaaa Aaaaaa	9.86	+36.91%	13.50

Name	Last	Upside	Fair Value
Aaaaaaaaa	36.29	+49.54%	54.27
Aaaaaaaaaa Aaaaa	36.29	+49.54%	54.27
Aaaaaa Aaaaaaaa A	40.39	+45.56%	58.79
Aaa Aaaaaaa	40.39	+45.56%	58.79
A Aaaaaaaa A Aaa	39.13	+38.61%	54.24
Aaaaaaaaaaaaaa	39.13	+38.61%	54.24
Aaaaa Aaaaaa	9.86	+36.91%	13.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX (AEX)

AEX Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

ABN AMRO

ASR Nederland

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks