Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.67 | 15.67 | 15.44 | +0.05 | +0.32% | 1.01M | 08:52:54 | ||
Adyen | 1,402.40 | 1,421.60 | 1,398.20 | -40.20 | -2.79% | 32.43K | 08:52:56 | ||
Aegon | 5.466 | 5.540 | 5.390 | -0.120 | -2.15% | 3.85M | 08:52:43 | ||
Ahold Delhaize | 27.24 | 27.27 | 27.00 | +0.10 | +0.37% | 1.09M | 08:52:48 | ||
Akzo Nobel | 66.24 | 66.24 | 64.78 | +0.14 | +0.21% | 198.06K | 08:52:54 | ||
ArcelorMittal | 23.80 | 23.83 | 23.44 | 0.00 | 0.00% | 934.79K | 08:52:51 | ||
ASM | 533.20 | 539.60 | 530.80 | -11.60 | -2.13% | 59.01K | 08:52:51 | ||
ASML Holding | 839.00 | 841.30 | 829.00 | -1.30 | -0.15% | 279.79K | 08:52:53 | ||
ASR Nederland | 45.30 | 45.50 | 44.90 | -0.20 | -0.44% | 93.98K | 08:52:59 | ||
BE Semiconductor | 135.70 | 137.15 | 135.10 | -2.85 | -2.06% | 154.31K | 08:52:53 | ||
DSM Firmenich | 103.60 | 103.80 | 101.80 | +0.85 | +0.83% | 152.61K | 08:52:51 | ||
Exor NV | 100.60 | 101.30 | 99.05 | -0.90 | -0.89% | 83.48K | 08:52:51 | ||
Heineken | 89.58 | 89.92 | 88.28 | +1.58 | +1.80% | 191.39K | 08:52:33 | ||
IMCD NV | 151.70 | 151.95 | 150.45 | -1.40 | -0.91% | 31.64K | 08:52:56 | ||
ING Groep | 15.18 | 15.26 | 14.92 | +0.02 | +0.11% | 4.90M | 08:52:53 | ||
Koninklijke KPN | 3.320 | 3.327 | 3.270 | +0.039 | +1.19% | 5.64M | 08:51:18 | ||
NN Group NV | 42.66 | 42.74 | 42.08 | -0.03 | -0.07% | 266.71K | 08:51:53 | ||
Philips | 18.84 | 18.84 | 18.58 | -0.06 | -0.29% | 483.02K | 08:52:14 | ||
Prosus | 28.46 | 28.61 | 28.08 | -0.21 | -0.73% | 1.55M | 08:52:56 | ||
Randstad | 48.16 | 48.38 | 47.60 | -0.19 | -0.39% | 104.95K | 08:52:56 | ||
Relx | 38.76 | 38.98 | 38.48 | -0.24 | -0.62% | 301.01K | 08:53:00 | ||
Shell | 33.16 | 33.43 | 32.92 | -0.31 | -0.93% | 3.52M | 08:52:51 | ||
Unilever | 44.45 | 44.86 | 44.04 | +0.22 | +0.50% | 1.04M | 08:52:56 | ||
Universal Music NV | 26.97 | 27.00 | 26.61 | +0.13 | +0.48% | 211.03K | 08:52:37 | ||
Wolters Kluwer | 140.95 | 141.45 | 139.65 | -0.45 | -0.32% | 198.00K | 08:52:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review