| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4148 Alwasail Industrial Co | 2.68 | 2.62 | 2.70 | 2.61 | +2.29% | 934.76K | 2.68+2.29% | 08:12:48 | |
4021 Canadian Medical Center Co | 5.44 | 5.38 | 5.49 | 5.35 | +1.12% | 783.64K | 5.44+1.12% | 08:10:24 | |
6017 Jahez International Company for Information Systems Technology SCJSC | 11.75 | 11.38 | 11.77 | 11.37 | +3.25% | 681.32K | 11.75+3.25% | 08:10:24 | |
6016 Shatirah House Restaurant Co | 7.50 | 7.30 | 7.54 | 7.29 | +2.74% | 470.37K | 7.50+2.74% | 08:15:54 | |
9544 Future Care Trading Co | 1.63 | 1.63 | 1.65 | 1.62 | 0.00% | 375.19K | 1.630.00% | 08:10:24 |
| Name | Price |
|---|---|
9568 Mayar Holding Company SCJSC | 2.89+0.29+11.15% |
9584 Riyal Investment Dev | 14.40+1.23+9.34% |
9604 Miral Dental Clinics | 108.80+9.00+9.02% |
9615 Mufeed Ltd | 29.80+1.80+6.43% |
9522 Alhasoob | 38.86+2.08+5.66% |
| Name | Price |
|---|---|
9608 Al Ashghal Al Moysra | 16.30-1.19-6.80% |
9560 Waja Company SCJSC | 6.89-0.40-5.49% |
9539 Aqaseem Factory for Chemicals Plastics Co SJSC | 3.01-0.14-4.44% |
9515 Fesh Fash Snack Food Production | 4.95-0.23-4.44% |
9530 Arabian International Healthcare | 18.37-0.80-4.17% |