| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4148 Alwasail Industrial Co | 3.30 | 3.36 | 3.50 | 3.28 | -1.79% | 6.98M | 3.30-1.79% | 08:15:59 | |
6017 Jahez International Company for Information Systems Technology SCJSC | 12.57 | 12.59 | 12.85 | 12.55 | -0.16% | 859.15K | 12.57-0.16% | 08:15:59 | |
9535 Ladun Investment Co | 2.53 | 2.38 | 2.60 | 2.30 | +6.30% | 809.05K | 2.53+6.30% | 08:15:59 | |
4021 Canadian Medical Center Co | 5.57 | 5.55 | 5.65 | 5.55 | +0.36% | 804.32K | 5.57+0.36% | 08:15:59 | |
9587 Lana Medical Company CJSC | 2.94 | 3.02 | 3.20 | 2.90 | -2.65% | 460.66K | 2.94-2.65% | 08:15:59 |
| Name | Price |
|---|---|
9588 Riyadh Steel Company SJSC | 1.64+0.22+15.49% |
9609 Naas Petrol Factory | 29.86+2.64+9.70% |
9524 Advance International Communication Information Te | 1.34+0.11+8.94% |
9535 Ladun Investment | 2.53+0.15+6.30% |
9552 Saudi Top for Trading | 10.00+0.40+4.17% |
| Name | Price |
|---|---|
9548 Arabian Plastics Industries | 48.14-4.36-8.30% |
9602 Yaqeen Capital | 9.00-0.56-5.86% |
9619 Multi Business for projects | 1.79-0.10-5.29% |
9613 Shalfa Facilities Management | 59.00-3.00-4.84% |
9594 Al Modawat Specialized Medical | 4.72-0.23-4.65% |