| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6017 Jahez International Company for Information Systems Technology SCJSC | 13.83 | 13.94 | 14.17 | 13.65 | -0.79% | 7.89M | 13.83-0.79% | 08:15:59 | |
4148 Alwasail Industrial Co | 3.01 | 3.06 | 3.12 | 3.00 | -1.63% | 3.05M | 3.01-1.63% | 08:15:59 | |
6016 Shatirah House Restaurant Co | 7.89 | 7.95 | 8.28 | 7.89 | -0.75% | 1.74M | 7.89-0.75% | 08:15:59 | |
3092 Riyadh Cement Co | 23.30 | 23.16 | 25.44 | 23.08 | +0.60% | 1.15M | 23.30+0.60% | 08:15:59 | |
9544 Future Care Trading Co | 1.89 | 1.94 | 1.92 | 1.85 | -2.58% | 609.52K | 1.89-2.58% | 08:15:59 |
| Name | Price |
|---|---|
9579 Intelligent Oud for Trading SJSC | 33.00+3.52+11.94% |
9562 Food Gate Trading | 25.00+2.00+8.70% |
9561 Knowledge Net | 16.51+1.29+8.48% |
9548 Arabian Plastics Industries | 58.00+4.00+7.41% |
9558 Alqamam for Computers Systems | 70.00+4.55+6.95% |
| Name | Price |
|---|---|
9533 Saudi Parts Center | 20.20-4.33-17.65% |
9606 Tharwah Human Resources | 31.16-3.42-9.89% |
9587 Lana Medical Company CJSC | 3.00-0.31-9.37% |
9600 Qomel | 50.00-3.90-7.24% |
9601 Mohammed Hadi Al Rashid and | 71.90-4.05-5.33% |