Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.00 | 5.00 | 4.85 | +0.05 | +1.01% | 22.74K | 07:52:30 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 62.00 | 63.00 | 61.90 | -0.50 | -0.80% | 4.72K | 08:10:11 | ||
Al Jouf Healthy Water Bottling | 26.85 | 26.90 | 26.65 | +0.25 | +0.94% | 1.65K | 06:03:52 | ||
Alhasoob | 62.60 | 62.60 | 62.50 | -0.10 | -0.16% | 0.52K | 08:13:32 | ||
Alwasail Industrial | 2.64 | 2.67 | 2.54 | +0.01 | +0.38% | 112.68K | 06:51:32 | ||
AME | 60.60 | 61.00 | 60.00 | -0.30 | -0.49% | 2.48K | 07:58:56 | ||
Arabian Food & Dairy Factories | 86.90 | 87.10 | 86.90 | -0.20 | -0.23% | 0.38K | 04:07:05 | ||
Arabian International Healthcare | 42.95 | 43.00 | 42.95 | -0.05 | -0.12% | 5.18K | 06:39:53 | ||
Banan Real Estate | 6.00 | 6.00 | 5.86 | +0.10 | +1.69% | 267.15K | 08:10:11 | ||
Canadian Medical Center Co | 6.90 | 7.07 | 6.87 | -0.09 | -1.29% | 181.57K | 08:10:26 | ||
Enma Al Rawabi | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Fesh Fash Snack Food Production | 17.20 | 18.40 | 17.16 | -0.34 | -1.94% | 144.72K | 08:13:40 | ||
Future Care Trading | 8.70 | 8.79 | 8.58 | +0.08 | +0.93% | 12.04K | 06:42:45 | ||
Gas Arabian Services | 9.99 | 10.00 | 9.72 | +0.14 | +1.42% | 56.84K | 07:44:32 | ||
Group Five Pipe Saudi | 39.75 | 40.90 | 39.00 | +0.40 | +1.02% | 13.06K | 06:44:03 | ||
Jahez International | 31.10 | 32.60 | 31.10 | -2.45 | -7.30% | 390.96K | 08:11:31 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 42.85 | 42.85 | 41.95 | 0.00 | 0.00% | 1.52K | 07:52:46 | ||
Naseej for Communication and Information Technolog | 60.60 | 63.00 | 60.50 | -1.40 | -2.26% | 0.83K | 07:12:40 | ||
National Building | 232.00 | 250.00 | 230.00 | 0.00 | 0.00% | 0 | 21/04 | ||
National Environmental Recycling | 11.88 | 12.48 | 11.88 | -0.24 | -1.98% | 51.63K | 08:10:11 | ||
National Fertilizer Company SJSC | 10.42 | 10.84 | 10.42 | -0.26 | -2.43% | 4.86K | 05:11:45 | ||
Natural Gas Distribution | 45.70 | 45.70 | 43.00 | -0.30 | -0.65% | 0.61K | 04:24:03 | ||
Obeikan Glass | 49.85 | 49.90 | 49.15 | -0.15 | -0.30% | 1.64K | 07:56:39 | ||
Raoom Trading Company SJSC | 128.00 | 134.00 | 127.80 | -3.00 | -2.29% | 10.00K | 08:12:28 | ||
Rawasi Al Bina Investment | 5.70 | 5.70 | 5.60 | -0.09 | -1.55% | 20.41K | 06:09:14 | ||
Riyadh Cement | 27.10 | 27.30 | 27.00 | -0.10 | -0.37% | 80.57K | 08:14:05 | ||
Saudi Azm for Communication and | 17.30 | 17.98 | 17.30 | +0.30 | +1.76% | 5.05K | 07:57:19 | ||
Saudi Networkers Services | 73.50 | 74.80 | 72.50 | -0.40 | -0.54% | 6.90K | 07:37:05 | ||
Saudi Parts Center | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Shatirah House Restaurant | 11.50 | 11.54 | 11.50 | -0.10 | -0.86% | 12.53K | 07:59:33 | ||
Sumou Real Estate Company JSCC | 59.30 | 61.50 | 59.30 | -2.20 | -3.58% | 102.38K | 08:11:59 | ||
Watani Iron Steel Co | 2.95 | 2.95 | 2.84 | +0.15 | +5.36% | 42.60K | 08:10:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review