NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

105,511.89

-13.37(-0.01%)

Closed04/04

Day's Range

105,423.29

105,547.73

52 wk Range

94,563.21

109,850.83

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berger Paints	18.85	18.85	18.85	0.00%	42.59K	aa.aa	04/04
Betaglas	99.85	99.85	99.85	0.00%	42.89K	aa.aa	04/04
Aiico	1.52	1.58	1.45	-3.18%	5.01M	aa.aa	04/04
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	04/04
Aluminum Ex	7.15	7.15	7.15	0.00%	1.41K	aa.aa	04/04
Abctrans	1.40	1.40	1.40	0.00%	128.83K	aa.aa	04/04
Academy Press	2.65	2.65	2.65	0.00%	25.69K	aa.aa	04/04
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	04/04
Afriprud	15.10	16.00	15.10	-4.13%	2.64M	aa.aa	04/04
Cadbury Nig	23.00	23.00	23.00	0.00%	98.73K	aa.aa	04/04
Chemical and Allied Products	47.00	47.00	47.00	0.00%	12.11K	aa.aa	04/04
Champion Brew	3.75	3.76	3.75	-0.53%	784.33K	aa.aa	04/04
Chams	2.05	2.20	2.05	-2.38%	8.3M	aa.aa	04/04
Mrs	174.90	174.90	174.90	0.00%	110.8K	aa.aa	04/04
Cileasing	3.90	3.90	3.73	+4.56%	537.88K	aa.aa	04/04
Conoil	331.20	331.20	331.20	0.00%	1.4K	aa.aa	04/04
Custodian Allied	18.45	18.45	18.45	0.00%	339.13K	aa.aa	04/04
Cutix	2.460	2.460	2.300	+6.96%	4.37M	aa.aa	04/04
CWG	8.400	8.400	8.200	+2.44%	776.88K	aa.aa	04/04
Daarcomm	0.66	0.70	0.66	+1.54%	704.71K	aa.aa	04/04
Dangote Cement	480.00	480.00	480.00	0.00%	31.92K	aa.aa	04/04
Dangote Sugar	32.00	32.00	32.00	-4.48%	1.44M	aa.aa	04/04
Meyer	9.25	9.25	9.25	0.00%	328	aa.aa	04/04
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	04/04
Eternaoil	35.85	35.85	35.85	0.00%	374.74K	aa.aa	04/04
ETI	29.40	29.40	29.40	0.00%	372.4K	aa.aa	04/04
Etranz	5.750	5.750	5.750	0.00%	136.05K	aa.aa	04/04
First HoldCo	26.00	27.00	26.00	-0.19%	4.74M	aa.aa	04/04
Fcmb	9.050	9.050	8.550	-0.55%	24.15M	aa.aa	04/04
Fidelitybk	19.950	19.950	19.200	+2.31%	22.59M	aa.aa	04/04
Fidson	19.450	19.450	19.450	0.00%	196.08K	aa.aa	04/04
Guaranty Trust Holding	69.40	69.80	69.40	-0.14%	20.86M	aa.aa	04/04
Guinness Nigeria	80.00	80.00	80.00	0.00%	287.55K	aa.aa	04/04
Honeywell Flour Mills Plc	11.320	11.500	11.320	-0.35%	2.16M	aa.aa	04/04
STANBIC IBTC Bank	62.00	62.00	62.00	0.00%	120.13K	aa.aa	04/04
Ikeja	10.300	10.300	10.300	0.00%	140.01K	aa.aa	04/04
International Breweries	5.00	5.04	5.00	0.00%	1.47M	aa.aa	04/04
Japaul Gold Ventures	1.90	1.92	1.90	-1.55%	2.71M	aa.aa	04/04
Julius Berger	137.00	137.00	137.00	0.00%	4.99K	aa.aa	04/04
International Energy Insurance	1.50	1.50	1.50	0.00%	65.4K	aa.aa	04/04
Learn Africa	3.300	3.300	3.300	+10.00%	2.62M	aa.aa	04/04
Linkassure	1.33	1.33	1.33	0.00%	433.95K	aa.aa	04/04
Livestock	7.92	7.92	7.21	+10.00%	5.14M	aa.aa	04/04
Mansard Ins	8.640	9.470	8.640	-10.00%	20.07M	aa.aa	04/04
Maybaker	7.850	7.850	7.850	-8.72%	481.82K	aa.aa	04/04
Nestle Nigeria	1,020.00	1,020.00	1,020.00	0.00%	50.02K	aa.aa	04/04
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	8.65	8.65	8.65	0.00%	45.8K	aa.aa	04/04
Nahco	69.900	69.900	69.900	0.00%	835.63K	aa.aa	04/04
Nascon	42.00	42.00	42.00	0.00%	890.6K	aa.aa	04/04
Nigerian Breweries	34.00	34.00	34.00	0.00%	543.41K	aa.aa	04/04
Ncr Nigeria	7.30	7.30	7.30	0.00%	0	aa.aa	04/04
Neimeth	2.80	2.80	2.80	0.00%	619.72K	aa.aa	04/04
Nem	13.500	13.800	13.500	-3.23%	1.17M	aa.aa	04/04
Npfmcrfbk	1.760	1.830	1.710	-3.83%	749.66K	aa.aa	04/04
Oando Plc	42.00	45.00	40.40	-6.04%	10.68M	aa.aa	04/04
Okomu Oil Palm	545.20	545.20	545.20	0.00%	47.21K	aa.aa	04/04
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	04/04
Presco	785.00	785.00	785.00	0.00%	234.46K	aa.aa	04/04
Prestige	0.97	0.99	0.97	-3.00%	3.35M	aa.aa	04/04
PZ Cussons Nigeria	33.40	33.40	33.40	0.00%	41.76K	aa.aa	04/04
Redstarex	4.80	4.80	4.80	0.00%	75.8K	aa.aa	04/04
Royalex	1.01	1.01	1.01	0.00%	188.29K	aa.aa	04/04
Rtbriscoe	2.40	2.40	2.40	0.00%	391.88K	aa.aa	04/04
Seplat Petroleum	5,700.00	5,700.00	5,700.00	0.00%	3.23K	aa.aa	04/04
Sterling Bank	5.290	5.300	5.290	+0.57%	1.57M	aa.aa	04/04
Thomaswy	1.85	1.85	1.85	0.00%	0	aa.aa	04/04
Total Nig	679.70	679.70	679.70	0.00%	26.65K	aa.aa	04/04
Transcorp	44.700	44.700	44.700	0.00%	1.31M	aa.aa	04/04
Transexpr	2.00	2.00	2.00	0.00%	0	aa.aa	04/04
UAC Of Nigeria	29.00	29.00	29.00	0.00%	1.15M	aa.aa	04/04
UPDC	3.15	3.20	3.07	+0.32%	5.9M	aa.aa	04/04
UBA	36.85	37.00	36.85	-0.14%	26.32M	aa.aa	04/04
United Capital	15.200	15.600	15.100	0.00%	25.61M	aa.aa	04/04
Unilever Nigeria	38.45	38.45	38.45	0.00%	242.69K	aa.aa	04/04
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	04/04
Veritas Kapital	1.05	1.05	1.05	-0.94%	2.81M	aa.aa	04/04
Universal Insurance PLC	0.52	0.57	0.52	-5.45%	7.29M	aa.aa	04/04
University Pre	3.890	3.890	3.890	0.00%	62.02K	aa.aa	04/04
Vitafoam Nig	37.65	37.65	37.65	0.00%	156.53K	aa.aa	04/04
Lafarge Africa	72.60	72.60	72.60	0.00%	5.35M	aa.aa	04/04
Coronation Insurance	2.12	2.12	2.04	0.00%	1.83M	aa.aa	04/04
Wema Bank	11.00	11.20	10.90	0.00%	5.95M	aa.aa	04/04
Zenith Bank	47.90	48.20	46.95	+1.81%	22.86M	aa.aa	04/04
Cornerst	3.30	3.30	3.30	0.00%	1.68M	aa.aa	04/04
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	04/04
Industrial Medical Gases Nigeria	38.00	38.00	38.00	0.00%	34.45K	aa.aa	04/04
Caverton Offshore Support	2.480	2.480	2.480	+7.36%	1.21M	aa.aa	04/04
Deap Capital Management Trust	0.96	0.96	0.96	+1.05%	323.94K	aa.aa	04/04
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	04/04
Sunu Assurances	5.76	5.76	5.40	-3.84%	639.19K	aa.aa	04/04
FTN Cocoa Processors PLC	1.60	1.75	1.60	-6.43%	1.62M	aa.aa	04/04
Guinea Insurance PLC	0.63	0.74	0.63	-8.70%	5.5M	aa.aa	04/04
Consolidated Hallmark	3.12	3.14	2.87	-0.95%	1.79M	aa.aa	04/04
John Holt PLC	7.74	7.74	7.74	0.00%	11.42K	aa.aa	04/04
Lasaco Assurance PLC	2.34	2.41	2.34	-10.00%	7.29M	aa.aa	04/04
Nigerian Enamelware PLC	25.30	25.30	25.30	0.00%	3.17K	aa.aa	04/04
Abbey Mortgage Bank	4.73	4.73	4.73	0.00%	66K	aa.aa	04/04
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	10.750	10.750	10.750	0.00%	0	aa.aa	04/04
Mutual Benefits Assurance	0.97	0.97	0.91	0.00%	6.98M	aa.aa	04/04
Northern Nigeria Flour Mills	87.75	87.75	87.75	0.00%	52.35K	aa.aa	04/04
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	4.470	4.470	4.470	0.00%	219.36K	aa.aa	04/04
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	04/04
Standard Alliance Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	04/04
Transcorp Hotels	145.00	145.00	145.00	0.00%	77.18K	aa.aa	04/04
Tripple Gee and Co	2.20	2.20	2.20	0.00%	1K	aa.aa	04/04
Union Dicon Salt	5.80	5.80	5.80	+9.43%	120.6K	aa.aa	04/04
UPDC REIT	6.10	6.10	6.10	+0.83%	426.08K	aa.aa	04/04
Morison Industries	3.25	3.25	3.25	0.00%	0	aa.aa	04/04
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	04/04
Secure Electronic Tech	0.50	0.50	0.50	0.00%	1.07M	aa.aa	04/04
Omatek Ventures	0.64	0.71	0.59	-1.54%	2.56M	aa.aa	04/04
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	04/04
Regal Insurance	0.60	0.60	0.60	0.00%	5.32M	aa.aa	04/04
Medview Airline	1.620	1.620	1.620	0.00%	0	aa.aa	02/04
Jaiz Bank	3.22	3.22	3.17	-2.42%	4.44M	aa.aa	04/04
McNichols	1.55	1.55	1.55	-3.13%	312.79K	aa.aa	04/04
MTN Nigeria	245.00	245.00	245.00	0.00%	1.48M	aa.aa	04/04
Airtel Africa	2,156.90	2,156.90	2,156.90	0.00%	321	aa.aa	04/04
BUA Cement	83.70	83.70	83.70	0.00%	1.54M	aa.aa	04/04
Notore Chemical Industries	62.50	62.50	62.50	0.00%	0	aa.aa	04/04
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	46.50	46.50	46.50	0.00%	3.2K	aa.aa	04/04
Sovereign Trust Insurance Plc	1.00	1.00	0.97	+3.09%	3.94M	aa.aa	04/04
UH REIT	51.25	51.25	51.25	0.00%	44.92K	aa.aa	04/04
Skye Shelter Fund	206.00	206.00	206.00	0.00%	6.22K	aa.aa	04/04
BUA Foods	418.00	418.00	418.00	0.00%	29.42K	aa.aa	04/04
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	04/04
Chellarams	7.89	7.89	7.89	0.00%	68.62K	aa.aa	04/04
Ellah Lakes	3.02	3.10	3.01	-1.31%	4.03M	aa.aa	04/04
Golden Guinea Brew Plc	7.09	7.09	7.09	0.00%	0	aa.aa	04/04
Infinity Trust Mortgage Bank	7.00	7.00	7.00	0.00%	693	aa.aa	04/04
Livingtrust Mortgage Bank	4.81	4.81	4.81	0.00%	0	aa.aa	04/04
Nigerian Exchange	32.45	32.45	29.95	+8.17%	5.64M	aa.aa	04/04
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	04/04
Initiates	4.08	4.08	4.08	0.00%	416.13K	aa.aa	04/04
Tantalizers	2.60	2.70	2.50	-4.41%	8.4M	aa.aa	04/04
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	04/04
Access Holdings	22.65	22.65	22.40	+0.44%	16.36M	aa.aa	04/04
Austin Laz	2.09	2.09	2.09	0.00%	100	aa.aa	04/04
Geregu Power	1,141.50	1,141.50	1,141.50	0.00%	2.21K	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	20.00K
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Montreal	127.04	-6.11%	8.84M
BCE Inc	32.38	+1.44%	7.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaaaa	36.25	+52.40%	55.24
A Aa Aaaaaaa	36.25	+52.40%	55.24
Aaaaaaaaaaaaa	34.34	+50.88%	51.81
Aaa Aaaaaaaaa A A	34.34	+50.88%	51.81
Aaaaaaaaaa Aaaa	6.94	+47.28%	10.22
Aaa Aaaaaaa Aaaa	6.94	+47.28%	10.22
Aaaaaaaaaaaaaa	36.56	+42.29%	52.02

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaaaa	36.25	+52.40%	55.24
A Aa Aaaaaaa	36.25	+52.40%	55.24
Aaaaaaaaaaaaa	34.34	+50.88%	51.81
Aaa Aaaaaaaaa A A	34.34	+50.88%	51.81
Aaaaaaaaaa Aaaa	6.94	+47.28%	10.22
Aaa Aaaaaaa Aaaa	6.94	+47.28%	10.22
Aaaaaaaaaaaaaa	36.56	+42.29%	52.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Mrs

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital