NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

251,290.55

+4,068.27(+1.65%)

Closed·10:59:59

Day's Range

246,949.75

251,295.08

52 wk Range

141,020.95

254,067.42

NSE All Share Constituents

View all NSE All Share companies and NSE All Share stocks. The table lists every NSE All Share component and constituent with the latest price, daily high, low and percentage change. Use this NSE All Share holdings list to monitor and track individual stock performance across the index.

						Upside
Berger Paints	147.60	147.60	147.60	0.00%	1.75K	aa.aa	10:59:59
Beta Glass	511.50	511.50	511.50	0.00%	17.78K	aa.aa	10:59:59
Aiico	3.99	4.10	3.83	+4.18%	4.93M	aa.aa	10:59:59
Aluminum Ex	9.90	9.90	9.90	0.00%	0	aa.aa	10:59:59
ABC Transport	6.60	6.60	6.60	-9.59%	612.22K	aa.aa	10:59:59
Academy Press	5.10	5.10	5.10	0.00%	108.8K	aa.aa	10:59:59
African Alliance	0.20	0.20	0.20	0.00%	0	aa.aa	10:59:59
Afriprud	10.80	10.80	10.20	+5.88%	1.45M	aa.aa	10:59:59
Cadbury Nigeria	57.00	57.00	57.00	-5.00%	654.94K	aa.aa	10:59:59
Chemical and Allied Products	110.00	110.00	110.00	0.00%	397.08K	aa.aa	10:59:59
Champion Brew	9.00	9.00	9.00	-8.16%	8.19M	aa.aa	10:59:59
Chams	3.39	3.40	3.26	-1.45%	13.46M	aa.aa	10:59:59
C & I Leasing	5.40	5.40	5.40	+2.86%	788.56K	aa.aa	10:59:59
Conoil	210.00	210.00	210.00	0.00%	6.88K	aa.aa	10:59:59
Custodian	64.70	64.70	64.70	0.00%	591.67K	aa.aa	10:59:59
Cutix	2.150	2.270	2.100	-5.29%	5.45M	aa.aa	10:59:59
CWG	18.800	18.800	18.800	+4.16%	578.22K	aa.aa	10:59:59
Daarcomm	1.34	1.34	1.34	-7.59%	926.64K	aa.aa	10:59:59
Dangote Cement	1,222.10	1,222.10	1,111.00	+10.00%	5.68M	aa.aa	10:59:59
Dangote Sugar	67.30	67.30	67.30	0.00%	1.62M	aa.aa	10:59:59
Meyer	17.50	17.50	17.50	0.00%	20.34K	aa.aa	10:59:59
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	10:59:59
Eterna	38.90	38.90	38.90	0.00%	446.08K	aa.aa	10:59:59
Ecobank Transnational Incorporated	67.00	67.00	67.00	0.00%	471.85K	aa.aa	10:59:59
eTranzact International	16.800	16.800	16.800	-1.75%	1.38M	aa.aa	10:59:59
First HoldCo	155.00	155.00	145.00	+7.56%	14.37M	aa.aa	10:59:59
Fcmb	11.000	11.000	10.600	+1.85%	13.13M	aa.aa	10:59:59
Fidelitybk	23.000	23.000	22.300	-4.17%	17.54M	aa.aa	10:59:59
Fidson	83.500	83.500	83.500	0.00%	388.93K	aa.aa	10:59:59
Guaranty Trust Holding	125.10	125.10	124.80	+2.54%	13.07M	aa.aa	10:59:59
Guinness Nigeria	423.00	423.00	423.00	0.00%	109.76K	aa.aa	10:59:59
Honeywell Flour Mills Plc	19.650	19.650	18.700	+9.78%	10.17M	aa.aa	10:59:59
Stanbic IBTC	160.00	160.00	160.00	0.00%	642.82K	aa.aa	10:59:59
Ikeja	45.000	45.000	45.000	0.00%	366.59K	aa.aa	10:59:59
International Breweries	9.30	9.50	8.70	+2.76%	2.94M	aa.aa	10:59:59
Japaul Gold Ventures	2.43	2.50	2.43	-2.80%	7.39M	aa.aa	10:59:59
Julius Berger	310.80	310.80	310.80	0.00%	3.87K	aa.aa	10:59:59
International Energy Insurance	2.04	2.14	2.00	0.00%	6.32M	aa.aa	10:59:59
Learn Africa	9.150	9.150	9.150	0.00%	75.44K	aa.aa	10:59:59
Linkage Assurance	1.60	1.60	1.58	0.00%	2.25M	aa.aa	10:59:59
Livestock	15.50	17.50	15.50	-9.09%	3.36M	aa.aa	10:59:59
AXA Mansard Insurance	11.000	11.000	11.000	0.00%	487.93K	aa.aa	10:59:59
May & Baker	39.750	39.750	39.750	0.00%	449.86K	aa.aa	10:59:59
Nestle Nigeria	2,750.00	2,750.00	2,750.00	0.00%	33.5K	aa.aa	10:59:59
Niger Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	19.20	19.20	19.20	0.00%	8.94K	aa.aa	10:59:59
Nigerian	140.000	140.000	140.000	0.00%	616.12K	aa.aa	10:59:59
NASCON Allied	183.50	183.50	183.50	0.00%	206.24K	aa.aa	10:59:59
Nigerian Breweries	74.00	74.00	74.00	-1.33%	2.69M	aa.aa	10:59:59
Ncr Nigeria	161.20	161.20	161.20	0.00%	6.19K	aa.aa	10:59:59
Neimeth	7.30	7.30	7.20	+2.82%	1.17M	aa.aa	10:59:59
Nem	28.000	28.000	28.000	0.00%	405.19K	aa.aa	10:59:59
NPF Micro	4.300	4.300	4.000	+4.88%	2.66M	aa.aa	10:59:59
Oando Plc	33.10	33.55	33.10	-1.05%	2.67M	aa.aa	10:59:59
Okomu Oil Palm	1,276.20	1,276.20	1,276.20	0.00%	6.3K	aa.aa	10:59:59
Pharma-Deko	1.830	1.830	1.830	0.00%	0	aa.aa	10:59:59
Presco	2,045.30	2,045.30	2,045.30	0.00%	6.47K	aa.aa	10:59:59
Prestige	1.38	1.38	1.38	0.00%	451.21K	aa.aa	10:59:59
PZ Cussons Nigeria	63.70	65.00	63.70	-7.61%	1.48M	aa.aa	10:59:59
Redstarex	13.40	13.40	13.40	0.00%	64.21K	aa.aa	10:59:59
Royal Exchange	1.07	1.07	1.00	+9.18%	4.27M	aa.aa	10:59:59
RT Briscoe	9.30	9.30	9.30	0.00%	404.88K	aa.aa	10:59:59
Seplat Energy	16,000.10	16,000.10	16,000.10	0.00%	13.27K	aa.aa	10:59:59
Sterling Financial Holdings	76.000	76.000	74.250	-0.65%	2.19M	aa.aa	10:59:59
Thomas Wyatt	2.74	2.74	2.74	+5.38%	463.4K	aa.aa	10:59:59
TotalEnergies Marketing Nigeria	518.40	518.40	518.40	0.00%	7.54K	aa.aa	10:59:59
Transcorp	36.100	36.100	36.100	0.00%	1.72M	aa.aa	10:59:59
Trans Nationwide	2.70	2.70	2.70	0.00%	174.85K	aa.aa	10:59:59
UAC Of Nigeria	181.00	181.00	181.00	0.00%	139.8K	aa.aa	10:59:59
UPDC	3.60	3.60	3.60	-4.00%	1.03M	aa.aa	10:59:59
UBA	40.80	41.00	40.75	+0.25%	23.99M	aa.aa	10:59:59
United Capital	16.550	17.050	16.350	-2.07%	8.17M	aa.aa	10:59:59
Unilever Nigeria	109.00	109.00	109.00	0.00%	2.04M	aa.aa	10:59:59
Unity Bank	1.51	1.51	1.51	0.00%	0	aa.aa	10:59:59
Veritas Kapital	1.08	1.14	1.06	-1.82%	3.78M	aa.aa	10:59:59
Universal Insurance PLC	0.77	0.77	0.77	0.00%	0	aa.aa	10:59:59
University Press	4.350	4.350	4.350	0.00%	34.84K	aa.aa	10:59:59
Vitafoam Nigeria	174.60	174.60	174.60	0.00%	828.95K	aa.aa	10:59:59
Lafarge Africa	350.00	350.00	350.00	0.00%	1.26M	aa.aa	10:59:59
Coronation Insurance	2.50	2.63	2.21	+2.88%	10.09M	aa.aa	10:59:59
Wema Bank	29.90	29.90	29.20	-0.33%	3.98M	aa.aa	10:59:59
Zenith Bank	120.90	120.90	119.80	0.00%	25.92M	aa.aa	10:59:59
Cornerstone Insurance	4.80	4.80	4.80	0.00%	406.19K	aa.aa	10:59:59
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	10:59:59
Indl & Med Gases	28.00	28.00	28.00	0.00%	10.79K	aa.aa	10:59:59
Caverton Offshore Support	4.350	4.350	4.350	-9.38%	1.65M	aa.aa	10:59:59
Critical	3.41	3.50	3.41	-4.48%	3.37M	aa.aa	10:59:59
Sunu Assurances	3.00	3.00	3.00	0.00%	86.82K	aa.aa	10:59:59
FTN Cocoa Processors PLC	7.80	7.90	7.80	-1.52%	1.71M	aa.aa	10:59:59
Guinea Insurance PLC	0.86	0.93	0.86	-7.53%	875.45K	aa.aa	10:59:59
Consolidated Hallmark	6.50	6.50	6.49	+0.46%	1.92M	aa.aa	10:59:59
John Holt PLC	8.75	8.75	8.75	0.00%	20.28K	aa.aa	10:59:59
Lasaco Assurance PLC	1.78	1.84	1.78	-1.11%	2.25M	aa.aa	10:59:59
Nigerian Enamelware PLC	36.65	36.65	36.65	0.00%	0	aa.aa	10:59:59
Abbey Bank	6.80	6.80	6.80	0.00%	749.13K	aa.aa	10:59:59
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	189.000	189.000	189.000	0.00%	172	aa.aa	10:59:59
Mutual Benefits Assurance	2.95	3.11	2.95	-1.67%	2.34M	aa.aa	10:59:59
Northern Nigeria Flour Mills	79.40	79.40	79.40	0.00%	5.2K	aa.aa	10:59:59
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	33.050	33.050	33.050	0.00%	48.73K	aa.aa	10:59:59
Fortis Global Insurance	1.85	1.85	1.85	0.00%	378.6K	aa.aa	10:59:59
Transcorp Hotels	290.50	290.50	290.50	0.00%	30.84K	aa.aa	10:59:59
Tripple Gee and Co	2.82	2.82	2.82	0.00%	51.73K	aa.aa	10:59:59
Union Dicon Salt	23.75	23.75	23.75	0.00%	14.05K	aa.aa	10:59:59
UPDC REIT	17.50	17.50	17.50	0.00%	1.88M	aa.aa	10:59:59
Morison Industries	10.40	10.40	10.40	0.00%	9.98K	aa.aa	10:59:59
Multi-Trex Integrated Foods	0.66	0.66	0.66	0.00%	0	aa.aa	10:59:59
Secure Electronic Tech	0.70	0.73	0.69	+1.45%	1.87M	aa.aa	10:59:59
Omatek Ventures	1.35	1.40	1.35	-3.57%	827.82K	aa.aa	10:59:59
Premier Paints	30.40	30.40	30.40	0.00%	465	aa.aa	10:59:59
Regal Insurance	0.70	0.73	0.70	-1.41%	7.48M	aa.aa	10:59:59
Jaiz Bank	7.80	7.90	7.75	+0.65%	6.68M	aa.aa	10:59:59
McNichols	5.20	5.20	5.20	0.00%	580.76K	aa.aa	10:59:59
MTN Nigeria	825.00	825.00	825.00	0.00%	2.91M	aa.aa	10:59:59
Airtel Africa	6,300.00	6,300.00	6,300.00	0.00%	1.19K	aa.aa	10:59:59
BUA Cement	297.00	297.00	297.00	0.00%	368.27K	aa.aa	10:59:59
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	171.20	171.20	171.20	0.00%	1.25K	aa.aa	10:59:59
Sovereign Trust Insurance Plc	1.95	1.95	1.95	0.00%	233.77K	aa.aa	10:59:59
UH REIT	70.00	70.00	70.00	0.00%	31.64K	aa.aa	10:59:59
Skye Shelter Fund	418.75	418.75	418.75	0.00%	12.01K	aa.aa	10:59:59
BUA Foods	760.60	760.60	760.60	0.00%	146.16K	aa.aa	10:59:59
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	01:00:00
Chellarams	9.70	9.70	9.70	0.00%	1.02K	aa.aa	10:59:59
Ellah Lakes	7.95	7.95	7.60	+1.27%	3.03M	aa.aa	10:59:59
Golden Guinea	7.10	7.10	7.10	0.00%	0	aa.aa	10:59:59
Infinity Trust Mortgage Bank	11.25	11.25	11.25	0.00%	5.22K	aa.aa	10:59:59
Livingtrust Mortgage Bank	3.22	3.22	3.22	0.00%	286.23K	aa.aa	10:59:59
Nigerian Exchange	165.00	167.50	165.00	+8.20%	5.64M	aa.aa	10:59:59
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	01:00:00
Initiates	23.35	24.00	23.35	-6.60%	3.38M	aa.aa	10:59:59
Tantalizers	3.80	3.84	3.80	0.00%	2.41M	aa.aa	10:59:59
Access Holdings	27.60	27.60	26.55	+4.15%	18.01M	aa.aa	10:59:59
Austin Laz	2.65	2.65	2.65	-7.02%	5.59M	aa.aa	10:59:59
Geregu Power	825.70	825.70	825.70	0.00%	869	aa.aa	10:59:59

S&P/TSX

35,944.16

+155.98

+0.44%

S&P/TSX 60

2,139.48

+8.66

+0.41%

US 30

52,336.50

+121.9

+0.23%

US 500

7,676.80

+53.2

+0.70%

S&P 500 VIX

18.39

-1.06

-5.45%

DAX

25,410.84

+229.19

+0.91%

Dollar Index

101.86

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.26	+1.52%	4.75M
TD	175.76	+0.74%	7.58M
Enbridge	67.65	+0.42%	10.64M
National Bank of Canada	207.30	+1.14%	3.27M
Bank of Montreal	239.05	+0.92%	2.25M
Bank of Nova Scotia	130.73	+0.56%	3.91M
TC Energy	87.58	+0.30%	5.67M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Element Lifestyle Retirement	0.0150	+200.00%	45.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biosenta Inc	0.080	+100.00%	6.00K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
High Liner Foods	26.76	+77.45%	2.29M

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
ImagineAR	0.005	-50.00%	147.01K
Appili Therapeutics	0.0050	-50.00%	7.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	346.97	-4.78%	709.84K
Hut 8	88.190	+2.85%	624.01K
TD	175.76	+0.74%	7.58M
Canadian Natural	77.21	+0.12%	4.51M
Keel Infra	3.07	+0.99%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15.50	+58.63%	24.59
Aaaa Aa Aaaaaaaaa Aa	15.50	+58.63%	24.59
Aa Aaaaa	16.19	+55.99%	25.25
Aaaaaa Aaaa A A A	16.19	+55.99%	25.25
Aaaaaaaaa Aa A	4.83	+53.62%	7.42
Aaa Aaaaaa Aaaaa Aa	4.83	+53.62%	7.42
Aaaaaaaa Aaaaaaaaa	38.72	+51.53%	58.67

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15.50	+58.63%	24.59
Aaaa Aa Aaaaaaaaa Aa	15.50	+58.63%	24.59
Aa Aaaaa	16.19	+55.99%	25.25
Aaaaaa Aaaa A A A	16.19	+55.99%	25.25
Aaaaaaaaa Aa A	4.83	+53.62%	7.42
Aaa Aaaaaa Aaaaa Aa	4.83	+53.62%	7.42
Aaaaaaaa Aaaaaaaaa	38.72	+51.53%	58.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Beta Glass

Aiico

Aluminum Ex

ABC Transport

Academy Press

African Alliance

Afriprud

Cadbury Nigeria

Chemical and Allied Products

Champion Brew

Chams

C & I Leasing

Conoil

Custodian

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eterna

Ecobank Transnational Incorporated

eTranzact International

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

Stanbic IBTC

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkage Assurance

Livestock

AXA Mansard Insurance

May & Baker

Nestle Nigeria

Niger Insurance

Multverse

Nigerian

NASCON Allied

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

NPF Micro

Oando Plc

Okomu Oil Palm

Pharma-Deko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royal Exchange

RT Briscoe

Seplat Energy

Sterling Financial Holdings

Thomas Wyatt

TotalEnergies Marketing Nigeria

Transcorp

Trans Nationwide

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unity Bank

Veritas Kapital

Universal Insurance PLC

University Press

Vitafoam Nigeria