NSE Consumer Goods (NGNSECG)

Lagos

Currency in NGN

7,607.89

+78.21(+1.04%)

Closed·10:59:59

Day's Range

7,521.16

7,619.90

52 wk Range

3,614.89

7,619.90

NSE Consumer Goods Constituents

View all NSE Consumer Goods companies and NSE Consumer Goods stocks. The table lists every NSE Consumer Goods component and constituent with the latest price, daily high, low and percentage change. Use this NSE Consumer Goods holdings list to monitor and track individual stock performance across the index.

						Upside
Berger Paints	147.60	147.60	147.60	0.00%	12.28K	aa.aa	10:59:59
Afriprud	10.45	10.75	10.45	0.00%	1.03M	aa.aa	10:59:59
Custodian Allied	70.00	70.00	70.00	+2.71%	674.92K	aa.aa	10:59:59
Dangote Cement	1,068.00	1,068.00	1,068.00	+1.71%	2.09M	aa.aa	10:59:59
Dangote Sugar	71.50	71.50	71.40	0.00%	3.07M	aa.aa	10:59:59
Etranz	12.600	12.600	12.600	-0.79%	1.51M	aa.aa	10:59:59
First HoldCo	162.80	162.80	155.20	+1.75%	11.37M	aa.aa	10:59:59
Fidelitybk	20.100	20.100	19.150	+3.88%	165.43M	aa.aa	10:59:59
Guaranty Trust Holding	137.30	140.00	134.00	+2.54%	45.92M	aa.aa	10:59:59
Guinness Nigeria	384.80	384.80	384.80	0.00%	727.12K	aa.aa	10:59:59
Honeywell Flour Mills Plc	15.650	16.600	15.650	-2.19%	3.48M	aa.aa	10:59:59
STANBIC IBTC Bank	163.85	163.85	155.00	+7.09%	1.95M	aa.aa	10:59:59
Julius Berger	310.80	310.80	310.80	0.00%	7.06K	aa.aa	10:59:59
Mansard Ins	11.200	11.200	11.200	-6.67%	1.31M	aa.aa	10:59:59
Nestle Nigeria	2,900.00	2,900.00	2,900.00	0.00%	389.38K	aa.aa	10:59:59
Nahco	130.000	130.000	130.000	0.00%	1.11M	aa.aa	10:59:59
Nigerian Breweries	77.90	77.90	77.90	+0.58%	1.13M	aa.aa	10:59:59
Neimeth	7.95	7.95	7.00	+8.90%	2.67M	aa.aa	10:59:59
Nem	28.700	28.700	28.600	+0.70%	1.14M	aa.aa	10:59:59
Npfmcrfbk	4.150	4.150	4.000	0.00%	2.83M	aa.aa	10:59:59
PZ Cussons Nigeria	74.50	74.50	74.00	+1.22%	1.45M	aa.aa	10:59:59
Redstarex	14.75	14.75	14.75	0.00%	400.2K	aa.aa	10:59:59
Royalex	0.96	0.96	0.96	-4.00%	736.99K	aa.aa	10:59:59
Seplat Petroleum	14,907.80	14,907.80	14,907.80	0.00%	38.2K	aa.aa	10:59:59
UBA	46.00	46.00	44.30	+4.07%	31.78M	aa.aa	10:59:59
United Capital	18.000	18.000	17.200	+2.86%	7.35M	aa.aa	10:59:59
Unilever Nigeria	109.95	109.95	109.95	0.00%	9.93M	aa.aa	10:59:59
Lafarge Africa	361.50	363.90	355.00	+1.83%	4.53M	aa.aa	10:59:59
Coronation Insurance	2.38	2.38	2.38	0.00%	850.41K	aa.aa	10:59:59
Wema Bank	32.00	32.00	31.70	+0.16%	4.5M	aa.aa	10:59:59
Zenith Bank	132.00	132.50	128.60	+2.64%	105.65M	aa.aa	10:59:59
Cornerst	4.95	4.95	4.90	-2.94%	675.66K	aa.aa	10:59:59
Sunu Assurances	3.08	3.08	3.08	0.00%	166.55K	aa.aa	10:59:59
Transcorp Hotels	265.50	265.50	265.50	0.00%	8.63K	aa.aa	10:59:59
MTN Nigeria	850.00	861.10	850.00	-4.49%	4.67M	aa.aa	10:59:59
Access Holdings	30.15	30.45	29.25	+0.67%	62.43M	aa.aa	10:59:59

S&P/TSX

36,335.61

+326.21

+0.91%

S&P/TSX 60

2,129.85

+13.93

+0.66%

US 30

51,895.20

-155.1

-0.30%

US 500

7,768.30

+3.5

+0.05%

S&P 500 VIX

14.21

-0.66

-4.44%

DAX

25,578.85

+3.84

+0.02%

Dollar Index

100.255

+0.099

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.19	-0.86%	15.23M
Toronto Dominion Bank	172.71	-0.80%	4.46M
Nutrien	106.23	+1.67%	6.85M
Suncor Energy	94.11	-0.40%	7.40M
Canadian Natural	67.29	-0.78%	9.35M
Shopify Inc	207.69	+7.40%	2.81M
Bank of Montreal	245.25	-1.44%	1.86M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Verisante Technology Inc	0.0150	+200.00%	3.16K
Essex Resources	0.40	+182.14%	4.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
CordovaCann	0.0300	+100.00%	5.01K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Martello Tech	0.0050	-50.00%	99.90K
MX Gold Corp	0.0250	-50.00%	1.12K
Beckett’s	0.005	-50.00%	20.48K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.83	+2.28%	4.37M
Hut 8	149.980	+3.36%	518.46K
TELUS	12.09	-0.90%	7.83M
Celestica Inc.	501.72	+3.86%	524.62K
Toronto Dominion Bank	172.71	-0.80%	4.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaa Aa	113.68	+56.66%	178.09
Aaaaaaaa	113.68	+56.66%	178.09
A Aaaaaaaaa	8.17	+54.64%	12.63
Aaa Aaaa	8.17	+54.64%	12.63
Aaaa Aaaaaaaaaaaaaa	97.82	+53.80%	150.45
Aaaaa	97.82	+53.80%	150.45
Aaaaaaaa	32.36	+45.69%	47.15

Name	Last	Upside	Fair Value
A A Aaaaaaaaa Aa	113.68	+56.66%	178.09
Aaaaaaaa	113.68	+56.66%	178.09
A Aaaaaaaaa	8.17	+54.64%	12.63
Aaa Aaaa	8.17	+54.64%	12.63
Aaaa Aaaaaaaaaaaaaa	97.82	+53.80%	150.45
Aaaaa	97.82	+53.80%	150.45
Aaaaaaaa	32.36	+45.69%	47.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1438.8%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NSE Consumer Goods (NGNSECG)

NSE Consumer Goods Constituents

Berger Paints

Afriprud

Custodian Allied

Dangote Cement

Dangote Sugar

Etranz

First HoldCo

Fidelitybk

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Julius Berger

Mansard Ins

Nestle Nigeria

Nahco

Nigerian Breweries

Neimeth

Nem

Npfmcrfbk

PZ Cussons Nigeria

Redstarex

Royalex

Seplat Petroleum

UBA

United Capital

Unilever Nigeria

Lafarge Africa

Coronation Insurance

Wema Bank

Zenith Bank

Cornerst

Sunu Assurances

Transcorp Hotels

MTN Nigeria

Access Holdings

Trending Stocks