Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Systemair AB | 80.40 | 82.70 | 80.00 | -2.10 | -2.55% | 24.86K | 08:17:38 | ||
Taaleri | 8.43 | 8.52 | 8.41 | -0.02 | -0.24% | 9.68K | 07:59:06 | ||
Talenom Oyj | 5.17 | 5.18 | 5.07 | +0.04 | +0.78% | 10.66K | 07:50:16 | ||
Tallink | 0.742 | 0.750 | 0.734 | -0.008 | -1.07% | 20.33K | 07:27:39 | ||
TCM Group | 59.40 | 62.00 | 58.00 | +2.40 | +4.21% | 34.27K | 17/05 | ||
Tecnotree Oyj | 5.2500 | 5.3730 | 5.1200 | +0.1200 | +2.34% | 11.32K | 07:58:26 | ||
Tele2 AB | 101.60 | 101.90 | 100.90 | +0.05 | +0.05% | 693.59K | 08:17:23 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.07K | 07:00:01 | ||
Teleste Oyj | 3.110 | 3.310 | 3.070 | -0.110 | -3.42% | 3.50K | 08:06:16 | ||
Telia Company | 26.87 | 27.09 | 26.81 | -0.15 | -0.56% | 2.38M | 08:17:58 | ||
Terveystalo | 8.9000 | 8.9000 | 8.8200 | +0.0600 | +0.68% | 10.80K | 08:07:30 | ||
Tethys Oil | 33.15 | 33.35 | 32.25 | +0.75 | +2.31% | 72.36K | 08:15:36 | ||
TF Bank | 224.00 | 228.00 | 221.00 | -3.00 | -1.32% | 10.76K | 07:40:17 | ||
Thule Group AB | 331.20 | 333.00 | 329.40 | -0.60 | -0.18% | 35.52K | 08:17:42 | ||
TietoEVRY | 19.79 | 19.79 | 19.60 | +0.20 | +1.02% | 39.99K | 08:17:21 | ||
Tivoli | 718 | 726 | 716 | -4 | -0.55% | 1.24K | 17/05 | ||
Tobii AB | 2.9280 | 3.0500 | 2.8800 | -0.0740 | -2.47% | 2.55M | 08:14:11 | ||
Tobii Dynavox AB | 58.90 | 59.40 | 54.80 | +3.40 | +6.13% | 508.22K | 08:17:39 | ||
Tokmanni | 13.5500 | 13.7600 | 13.3800 | -0.0800 | -0.59% | 104.03K | 08:18:13 | ||
Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
Torm A | 262.80 | 265.80 | 260.40 | +0.20 | +0.08% | 193.80K | 17/05 | ||
Traction B | 272.00 | 273.00 | 268.00 | +6.00 | +2.26% | 1.27K | 08:12:17 | ||
TradeDoubler AB | 4.84 | 4.98 | 4.73 | -0.15 | -3.01% | 42.80K | 08:04:10 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | 0.0000 | 0.00% | 644.00 | 07:14:54 | ||
Transtema Group AB | 12.20 | 12.38 | 12.00 | -0.02 | -0.16% | 32.56K | 08:11:29 | ||
Traton | 377.00 | 381.50 | 377.00 | -1.00 | -0.26% | 24.21K | 08:17:03 | ||
Trelleborg B | 419.20 | 422.60 | 416.00 | +4.40 | +1.06% | 202.76K | 08:17:39 | ||
Trifork Holding AG | 125.40 | 127.80 | 125.00 | -1.00 | -0.79% | 6.57K | 17/05 | ||
Troax Group | 242.50 | 242.50 | 235.50 | +7.00 | +2.97% | 138.57K | 08:05:12 | ||
Truecaller AB | 38.12 | 38.12 | 36.62 | +1.50 | +4.10% | 481.31K | 08:17:33 | ||
Tryg | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
Tulikivi Oyj A | 0.4100 | 0.4160 | 0.4070 | +0.0030 | +0.74% | 8.10K | 06:45:24 | ||
UIE PLC | 222 | 222 | 220 | +1 | +0.45% | 70.89K | 17/05 | ||
United Bankers Oyj | 17.00 | 17.25 | 17.00 | +0.05 | +0.29% | 198.00 | 08:07:12 | ||
UPM-Kymmene | 35.17 | 35.47 | 35.12 | +0.07 | +0.20% | 165.33K | 08:15:10 | ||
Vaisala Oyj A | 41.35 | 41.50 | 39.00 | +2.25 | +5.75% | 25.35K | 08:10:47 | ||
Valmet | 26.37 | 26.38 | 25.40 | +0.99 | +3.90% | 164.76K | 08:17:37 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.600 | 16.700 | 16.500 | +0.100 | +0.61% | 355.82K | 17/05 | ||
VBG GROUP B | 425.50 | 427.00 | 416.50 | +10.00 | +2.41% | 18.69K | 08:17:18 | ||
Verkkokauppa.com Oyj | 2.25 | 2.25 | 2.24 | +0.01 | +0.45% | 4.10K | 07:48:24 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
Vestjysk Bank | 4.64 | 4.68 | 4.58 | +0.02 | +0.43% | 786.94K | 17/05 | ||
Vestum AB | 9.620 | 9.720 | 9.020 | +0.530 | +5.83% | 392.41K | 08:16:33 | ||
Viaplay AB | 0.83 | 0.85 | 0.82 | 0.00 | 0.27% | 5.45M | 08:11:30 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Vicore Pharma Holding AB | 21.500 | 22.200 | 20.600 | +1.800 | +9.14% | 612.24K | 08:16:24 | ||
Viking Line Abp | 22.00 | 22.50 | 22.00 | -0.50 | -2.22% | 451.00 | 07:42:27 | ||
Vitec Software B | 551.50 | 551.50 | 539.00 | +7.50 | +1.38% | 21.18K | 08:14:22 | ||
Vitrolife | 188.80 | 192.30 | 187.40 | -3.30 | -1.72% | 16.87K | 08:13:08 | ||
Vivesto AB | 0.289 | 0.294 | 0.286 | -0.009 | -2.86% | 308.22K | 08:02:55 | ||
VNV Global AB | 29.92 | 30.42 | 29.10 | +0.46 | +1.56% | 193.16K | 08:10:31 | ||
Volati | 116.2000 | 117.2000 | 113.6000 | +2.6000 | +2.29% | 4.55K | 07:49:24 | ||
Volvo A | 295.60 | 296.00 | 293.00 | +2.20 | +0.75% | 19.50K | 08:11:42 | ||
Volvo B | 287.00 | 287.20 | 284.00 | +2.80 | +0.99% | 728.53K | 08:18:13 | ||
Volvo Car AB | 33.45 | 33.76 | 32.88 | -0.11 | -0.33% | 1.76M | 08:17:56 | ||
Wall To Wall AB | 69.60 | 70.80 | 69.60 | +0.80 | +1.16% | 8.25K | 07:43:31 | ||
Wallenstam B | 52.80 | 53.35 | 52.65 | -0.15 | -0.28% | 70.86K | 08:16:31 | ||
Wartsila | 18.93 | 18.96 | 18.82 | +0.10 | +0.50% | 90.50K | 08:17:21 | ||
Wastbygg Gruppen AB | 44.00 | 44.00 | 43.50 | +0.50 | +1.15% | 686.00 | 08:01:48 | ||
Wetteri Oyj | 0.441 | 0.442 | 0.434 | -0.001 | -0.23% | 26.78K | 07:48:23 | ||
Wihlborgs Fastigheter | 101.20 | 101.20 | 99.85 | +1.30 | +1.30% | 103.87K | 08:17:20 | ||
Wise Group AB | 24.10 | 24.70 | 23.60 | +0.60 | +2.55% | 666.00 | 06:27:17 | ||
WithSecure Oyj | 1.052 | 1.052 | 1.040 | 0.000 | 0.00% | 27.98K | 08:13:22 | ||
Wulff-Yhtiot Oy | 2.480 | 2.580 | 2.480 | -0.110 | -4.25% | 450.00 | 07:44:32 | ||
XANO Industri | 94.0 | 98.6 | 92.7 | +1.4 | +1.51% | 1.97K | 08:11:09 | ||
Xbrane Biopharma | 0.22 | 0.23 | 0.20 | +0.02 | +9.16% | 8.70M | 08:15:05 | ||
XSpray Pharma | 57.40 | 59.90 | 57.40 | -0.10 | -0.17% | 35.07K | 08:17:16 | ||
Xvivo Perfusion AB | 400.50 | 403.50 | 392.00 | +8.50 | +2.17% | 25.54K | 08:09:24 | ||
YIT | 2.17 | 2.20 | 2.14 | +0.02 | +1.03% | 116.09K | 07:58:52 | ||
Zealand Pharma | 600.00 | 626.00 | 600.00 | -18.50 | -2.99% | 243.22K | 17/05 | ||
Cibus Nordic Real Estate | 151.20 | 151.85 | 149.70 | +1.50 | +1.00% | 64.68K | 08:17:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review