Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,456.32
+26.30
+0.77%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
PHS All Shares (PSAL)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 587,676
- Open: 3,443.48
- Day's Range: 3,442.49 - 3,466.99
PHS All Shares
3,456.32
+26.30
+0.77%
- Overview
- Constituents
- Historical Data
PHS All Shares Constituents
Real-time streaming quotes of the PHS All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9.190 | 9.280 | 9.100 | -0.100 | -1.08% | 40.20K | 02:50:00 | ||
| A Brown Company | 0.600 | 0.600 | 0.600 | -0.020 | -3.23% | 330.00K | 02:59:00 | ||
| A Soriano | 11.960 | 11.980 | 11.800 | -0.020 | -0.17% | 5.50K | 01:33:00 | ||
| Abacore Capital | 1.0300 | 1.0800 | 0.9900 | -0.0400 | -3.74% | 3.65M | 02:57:00 | ||
| Aboitiz Equity | 39.950 | 40.100 | 39.300 | -0.150 | -0.37% | 881.80K | 02:53:00 | ||
| Aboitiz Power | 36.00 | 36.15 | 35.90 | -0.05 | -0.14% | 152.10K | 02:55:00 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
| ABS CBN | 3.200 | 3.500 | 3.200 | -0.120 | -3.61% | 1.37M | 02:54:00 | ||
| AC Energy Philippines Inc | 3.390 | 3.400 | 3.200 | +0.190 | +5.94% | 9.52M | 02:59:00 | ||
| ACE Enexor | 4.990 | 5.460 | 4.990 | +0.010 | +0.20% | 11.00K | 02:37:00 | ||
| Acesite Hotel | 1.740 | 1.740 | 1.740 | 0.000 | 0.00% | 0 | 17/04 | ||
| AgriNurture | 0.600 | 0.600 | 0.570 | +0.010 | +1.69% | 6.73M | 02:59:00 | ||
| AllDay Marts | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 2.88M | 02:41:00 | ||
| Allhome | 0.89 | 0.91 | 0.87 | -0.01 | -1.11% | 2.22M | 02:43:00 | ||
| Alliance Foods | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | 0 | 15/04 | ||
| Alliance Global | 9.700 | 9.750 | 9.590 | +0.110 | +1.15% | 2.00M | 02:56:00 | ||
| Alsons Consolidated | 0.5100 | 0.5200 | 0.5100 | -0.0100 | -1.92% | 180.00K | 02:20:00 | ||
| Alternergy Holdings | 0.69 | 0.70 | 0.63 | +0.08 | +13.11% | 97.00K | 02:55:00 | ||
| Altus Property Ventures | 9.50 | 9.50 | 9.50 | -0.18 | -1.86% | 3.70K | 02:32:00 | ||
| Anchor Land | 4.500 | 4.500 | 4.500 | -0.500 | -10.00% | 8.10K | 02:51:00 | ||
| Anglo Philippine | 0.440 | 0.440 | 0.435 | +0.010 | +2.33% | 420.00K | 01:35:00 | ||
| APC Group | 0.238 | 0.238 | 0.225 | 0.000 | 0.00% | 420.00K | 02:51:00 | ||
| Apex Mining | 2.9500 | 2.9500 | 2.8600 | +0.0500 | +1.72% | 6.03M | 02:59:00 | ||
| Apollo Global | 0.009 | 0.010 | 0.009 | -0.000 | -4.17% | 212.00M | 02:58:00 | ||
| Araneta Properties | 0.830 | 0.840 | 0.800 | -0.010 | -1.19% | 554.00K | 02:50:00 | ||
| AREIT, | 34.20 | 34.50 | 33.00 | +0.60 | +1.79% | 492.30K | 02:57:00 | ||
| ArthaLand | 0.500 | 0.500 | 0.500 | +0.020 | +4.17% | 20.00K | 17/04 | ||
| Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
| Asia United Bank | 40.100 | 40.100 | 39.000 | +1.100 | +2.82% | 103.80K | 02:56:00 | ||
| Asiabest Group | 4.480 | 4.480 | 4.480 | 0.000 | 0.00% | 0 | 07/04 | ||
| Asian Terminals | 17.980 | 18.200 | 17.980 | -0.220 | -1.21% | 40.00K | 02:44:00 | ||
| Atlas Consolidated Mining | 4.080 | 4.080 | 4.000 | +0.070 | +1.75% | 175.00K | 02:53:00 | ||
| ATN Holdings | 0.550 | 0.580 | 0.540 | -0.030 | -5.17% | 289.00K | 02:52:00 | ||
| ATN Holdings B | 0.560 | 0.560 | 0.560 | +0.000 | +0.00% | 0 | 16/04 | ||
| Atok Big Wedge | 3.290 | 3.290 | 3.290 | +0.000 | +0.00% | 0 | 15/04 | ||
| Axelum Res | 1.98 | 2.07 | 1.98 | -0.12 | -5.71% | 288.00K | 02:57:00 | ||
| Ayala | 590.00 | 599.50 | 590.00 | -3.50 | -0.59% | 301.09K | 02:59:00 | ||
| Ayala Land | 27.950 | 28.000 | 27.050 | +1.000 | +3.71% | 20.64M | 02:59:00 | ||
| AyalaLand Logistics | 1.770 | 1.780 | 1.740 | -0.010 | -0.56% | 341.00K | 02:52:00 | ||
| Bank of Commerce | 6.41 | 6.41 | 6.41 | -0.08 | -1.23% | 1.50K | 02:30:00 | ||
| Bank of the Philippine Islands | 124.00 | 124.00 | 118.50 | +6.00 | +5.08% | 3.51M | 02:59:00 | ||
| Basic Energy | 0.1690 | 0.1700 | 0.1630 | +0.0070 | +4.32% | 5.57M | 02:54:00 | ||
| BDO Unibank | 148.10 | 155.00 | 148.10 | -1.90 | -1.27% | 4.34M | 02:56:00 | ||
| Belle | 2.040 | 2.050 | 1.870 | +0.140 | +7.37% | 5.25M | 02:59:00 | ||
| Benguet A | 4.180 | 4.210 | 4.180 | -0.030 | -0.71% | 138.00K | 02:30:00 | ||
| Benguet B | 4.350 | 4.400 | 4.190 | +0.000 | +0.00% | 0 | 17/04 | ||
| Berjaya | 7.610 | 7.610 | 7.610 | +0.000 | +0.00% | 0 | 15/04 | ||
| BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10.000 | 10.300 | 9.990 | -0.100 | -0.99% | 8.30M | 02:57:00 | ||
| Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 22/12 | ||
| Boulevard | 0.0520 | 0.0520 | 0.0520 | +0.0030 | +6.12% | 200.00K | 02:44:00 | ||
| Bright Kindle | 1.500 | 1.540 | 1.250 | +0.170 | +12.78% | 23.66M | 02:59:00 | ||
| Cebu Air | 27.950 | 28.250 | 27.900 | 0.000 | 0.00% | 119.80K | 02:53:00 | ||
| Cebu Landmasters | 2.700 | 2.750 | 2.650 | +0.060 | +2.27% | 317.00K | 02:37:00 | ||
| Cemex Holdings | 2.14 | 2.19 | 2.09 | +0.05 | +2.39% | 10.21M | 02:56:00 | ||
| Central Azucarera de Tarlac | 12.020 | 12.020 | 10.500 | +1.520 | +14.48% | 3.50K | 02:28:00 | ||
| Centro Escolar | 9.480 | 9.480 | 9.480 | +0.580 | +6.52% | 0.30K | 17/04 | ||
| Century Pacific Food | 37.000 | 37.000 | 35.350 | +0.500 | +1.37% | 503.30K | 02:55:00 | ||
| Century Peak Holdings Corp | 3.060 | 3.060 | 2.980 | 0.000 | 0.00% | 0 | 16/04 | ||
| Century Properties Group | 0.285 | 0.290 | 0.275 | -0.005 | -1.72% | 470.00K | 01:43:00 | ||
| Chelsea Logistics | 1.320 | 1.320 | 1.270 | 0.000 | 0.00% | 72.00K | 02:50:00 | ||
| Chemical Industries Phili | 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | 05/10 | ||
| China Banking | 38.00 | 38.30 | 37.45 | +1.25 | +3.40% | 253.40K | 02:54:00 | ||
| Cirtek | 1.66 | 1.67 | 1.59 | +0.01 | +0.61% | 398.00K | 02:50:00 | ||
| Citicore Energy REIT | 2.77 | 2.80 | 2.75 | -0.01 | -0.36% | 2.07M | 02:51:00 | ||
| City and Land Developers | 0.790 | 0.820 | 0.790 | -0.030 | -3.66% | 64.00K | 01:00:00 | ||
| Cityland Development | 0.700 | 0.710 | 0.700 | -0.010 | -1.41% | 33.00K | 17/04 | ||
| Citystate Savings Bank | 8.010 | 8.490 | 8.010 | 0.000 | 0.00% | 506.40K | 17/04 | ||
| Coal Asia | 0.150 | 0.150 | 0.150 | +0.000 | +0.00% | 0 | 16/04 | ||
| COL Financial | 2.36 | 2.39 | 2.33 | 0.00 | 0.00% | 150.00K | 02:22:00 | ||
| Concepcion Industrial | 11.900 | 11.900 | 11.900 | +0.000 | +0.00% | 0.90K | 17/04 | ||
| Concrete Aggregates | 58.90 | 58.90 | 58.90 | +0.00 | +0.00% | 0 | 14/04 | ||
| Concrete Aggregates | 42.000 | 42.050 | 42.000 | 0.000 | 0.00% | 0 | 04/04 | ||
| Converge Information Communications Technology Sol | 9.09 | 9.09 | 8.77 | +0.34 | +3.89% | 830.80K | 02:59:00 | ||
| Cosco Capital | 4.7000 | 4.7000 | 4.6900 | 0.0000 | 0.00% | 294.00K | 02:53:00 | ||
| Crown Asia Chemicals | 1.770 | 1.850 | 1.770 | -0.080 | -4.32% | 28.00K | 01:32:00 | ||
| Crown Equities | 0.079 | 0.079 | 0.074 | +0.005 | +6.76% | 960.00K | 02:43:00 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
| D&L Industries | 6.100 | 6.200 | 6.100 | +0.010 | +0.16% | 1.14M | 02:58:00 | ||
| DDMP REIT | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 785.00K | 02:59:00 | ||
| Del Monte Pacific Ltd | 5.300 | 5.570 | 5.300 | 0.000 | 0.00% | 0 | 16/04 | ||
| DFNN | 3.400 | 3.400 | 3.380 | +0.050 | +1.49% | 103.00K | 02:50:00 | ||
| DigiPlus Interactive | 9.940 | 10.500 | 9.910 | -0.060 | -0.60% | 9.50M | 02:59:00 | ||
| Discovery World | 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 10.00K | 02:53:00 | ||
| Dito CME Holdings | 2.0700 | 2.0800 | 2.0500 | +0.0100 | +0.49% | 2.53M | 02:58:00 | ||
| Dizon Copper Silver | 2.2800 | 2.3000 | 2.2800 | 0.0000 | 0.00% | 0 | 16/04 | ||
| DM WENCESLAO & ASSOCIATES | 5.06 | 5.96 | 5.06 | +0.06 | +1.20% | 50.40K | 02:50:00 | ||
| DMCI | 10.980 | 11.200 | 10.860 | +0.180 | +1.67% | 5.99M | 02:59:00 | ||
| Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
| DoubleDragon | 8.080 | 8.290 | 8.020 | -0.020 | -0.25% | 184.90K | 02:59:00 | ||
| East West Banking | 8.95 | 9.10 | 8.90 | 0.00 | 0.00% | 145.10K | 02:50:00 | ||
| Easycall Communications | 2.500 | 2.500 | 2.500 | +0.000 | +0.00% | 0 | 17/04 | ||
| EEI | 5.000 | 5.000 | 4.960 | +0.040 | +0.81% | 81.00K | 02:41:00 | ||
| Emperador | 18.680 | 18.800 | 18.340 | +0.340 | +1.85% | 2.29M | 02:52:00 | ||
| Empire East Land | 0.160 | 0.161 | 0.160 | 0.000 | 0.00% | 3.27M | 02:51:00 | ||
| Euro-Med Laboratories | 0.740 | 0.740 | 0.740 | -0.040 | -5.13% | 1.00K | 02:19:00 | ||
| Ever Gotesco | 0.2650 | 0.2650 | 0.2550 | +0.0000 | +0.00% | 70.00K | 01:57:00 | ||
| F&J Prince | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 11/04 | ||
| F&J Prince B | 1.560 | 1.560 | 1.560 | +0.000 | +0.00% | 0 | 08/10 | ||
| Far Eastern University | 600.00 | 600.00 | 581.00 | +19.00 | +3.27% | 0.12K | 17/04 | ||
| Ferronoux Holdings | 2.780 | 2.780 | 2.650 | +0.000 | +0.00% | 0 | 16/04 | ||
| Figaro Coffee | 0.63 | 0.64 | 0.62 | -0.01 | -1.56% | 3.23M | 02:56:00 | ||
| Filinvest Development | 5.510 | 5.510 | 5.510 | 0.000 | 0.00% | 0 | 17/04 | ||
| Filinvest Land | 0.670 | 0.680 | 0.660 | 0.000 | 0.00% | 6.61M | 02:50:00 | ||
| Filinvest REIT | 2.85 | 2.85 | 2.84 | 0.00 | 0.00% | 3.17M | 02:59:00 | ||
| Filipino Fund | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 0 | 15/04 | ||
| First Abacus Fin | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | 16/04 | ||
| First Gen | 19.30 | 19.58 | 19.00 | +0.20 | +1.05% | 59.00K | 02:53:00 | ||
| First Philippine | 64.600 | 64.700 | 64.600 | 0.000 | 0.00% | 46.13K | 02:58:00 | ||
| Forum Pacific | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | 19/03 | ||
| Fruitas | 0.80 | 0.84 | 0.80 | 0.00 | 0.00% | 951.00K | 02:50:00 | ||
| Geograce Resources | 0.074 | 0.080 | 0.073 | -0.003 | -3.90% | 2.18M | 02:53:00 | ||
| Ginebra San Miguel | 166.800 | 167.000 | 159.000 | +3.300 | +2.02% | 4.29K | 01:57:00 | ||
| Global Ferronickel | 1.580 | 1.580 | 1.570 | -0.080 | -4.82% | 435.00K | 02:57:00 | ||
| Global-Estate Resorts | 0.730 | 0.750 | 0.710 | 0.000 | 0.00% | 0 | 16/04 | ||
| Globe Telecom | 1,722.00 | 1,725.00 | 1,720.00 | +2.00 | +0.12% | 17.58K | 02:54:00 | ||
| GMA Network | 8.120 | 8.640 | 8.000 | -0.480 | -5.58% | 1.85M | 02:59:00 | ||
| Golden Haven | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 | 0.00% | 0.01K | 02:03:00 | ||
| Grand Plaza Hotel | 11.600 | 12.580 | 11.600 | +0.000 | +0.00% | 0 | 01/04 | ||
| Greenergy | 0.2430 | 0.2430 | 0.2340 | +0.0040 | +1.67% | 5.44M | 02:59:00 | ||
| GT Capital | 594.00 | 608.50 | 591.50 | +4.00 | +0.68% | 339.24K | 02:58:00 | ||
| Harbor Star Shipping | 0.610 | 0.610 | 0.610 | -0.020 | -3.17% | 22.00K | 02:19:00 | ||
| House of Investments | 3.500 | 3.500 | 3.500 | +0.000 | +0.00% | 0 | 02/04 | ||
| Imperial Resources | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 | 10/04 | ||
| Integrated Micro-Electronics | 1.630 | 1.670 | 1.600 | +0.020 | +1.24% | 442.00K | 02:50:00 | ||
| International Container | 331.000 | 334.000 | 315.800 | +16.000 | +5.08% | 1.71M | 02:58:00 | ||
| Ionics | 1.020 | 1.020 | 0.970 | +0.030 | +3.03% | 827.00K | 02:43:00 | ||
| IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
| iPeople | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 0.20K | 17/04 | ||
| IPM | 3.450 | 4.500 | 3.450 | 0.000 | 0.00% | 0 | 12/04 | ||
| IRemit | 0.395 | 0.395 | 0.395 | -0.005 | -1.25% | 10.00K | 01:00:00 | ||
| Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Jackstones | 0.990 | 1.020 | 0.990 | +0.000 | +0.00% | 0 | 03/04 | ||
| JG Summit | 30.600 | 31.000 | 29.250 | +1.400 | +4.79% | 2.36M | 02:51:00 | ||
| Jollibee Foods | 225.00 | 231.00 | 224.00 | +1.40 | +0.63% | 298.36K | 02:55:00 | ||
| Jolliville | 5.310 | 5.310 | 5.310 | 0.000 | 0.00% | 0 | 11/04 | ||
| Keepers Holdings | 1.410 | 1.420 | 1.390 | +0.010 | +0.71% | 354.00K | 02:51:00 | ||
| Keppel | 13.000 | 13.000 | 12.520 | 0.000 | 0.00% | 29.20K | 02:50:00 | ||
| Keppel B | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0.70K | 17/04 | ||
| Keppel Philippines | 16.100 | 16.720 | 15.800 | -0.080 | -0.49% | 1.38M | 02:59:00 | ||
| LBC Express | 15.960 | 15.960 | 15.960 | +0.060 | +0.38% | 0.10K | 17/04 | ||
| Lepanto Consolidated | 0.0780 | 0.0830 | 0.0780 | -0.0030 | -3.70% | 710.00K | 02:40:00 | ||
| Lepanto Consolidated B | 0.0820 | 0.0820 | 0.0820 | 0.0000 | 0.00% | 0 | 17/04 | ||
| Liberty Flour Mills | 12.000 | 12.120 | 12.000 | 0.000 | 0.00% | 17.60K | 17/04 | ||
| LMG Chemicals | 0.340 | 0.340 | 0.295 | +0.000 | +0.00% | 0 | 27/03 | ||
| Lodestar Investment | 0.3850 | 0.3850 | 0.3500 | -0.0050 | -1.28% | 70.00K | 01:55:00 | ||
| Lopez | 4.000 | 4.000 | 3.650 | 0.000 | 0.00% | 0 | 17/04 | ||
| Lorenzo Shipping | 0.570 | 0.570 | 0.570 | +0.000 | +0.00% | 0 | 16/04 | ||
| LT Group | 9.600 | 9.610 | 9.500 | 0.000 | 0.00% | 1.87M | 02:53:00 | ||
| Mabuhay | 0.171 | 0.172 | 0.171 | 0.000 | 0.00% | 0 | 03/04 | ||
| Mabuhay Vinyl | 5.090 | 5.090 | 5.000 | +0.020 | +0.39% | 0.60K | 17/04 | ||
| Macay | 7.120 | 7.120 | 6.280 | +0.000 | +0.00% | 0 | 12/04 | ||
| MacroAsia | 4.520 | 4.660 | 4.500 | -0.040 | -0.88% | 1.29M | 02:58:00 | ||
| Manila Broadcasting Co | 6.890 | 6.890 | 6.890 | 0.000 | 0.00% | 0 | 16/04 | ||
| Manila Bulletin | 0.235 | 0.235 | 0.200 | +0.000 | +0.00% | 0 | 07/04 | ||
| Manila Electric | 350.20 | 359.40 | 350.00 | -9.80 | -2.72% | 523.72K | 02:50:00 | ||
| Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
| Manila Mining | 0.0051 | 0.0051 | 0.0051 | +0.0000 | +0.00% | 0 | 14/04 | ||
| Manila Mining B | 0.0047 | 0.0047 | 0.0047 | +0.0003 | +6.82% | 1.00M | 02:50:00 | ||
| Manila Water | 21.800 | 21.800 | 20.900 | +0.800 | +3.81% | 992.00K | 02:59:00 | ||
| Manulife Financial | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Marcventures | 0.7400 | 0.7700 | 0.7300 | 0.0000 | 0.00% | 2.29M | 02:50:00 | ||
| Max’s Group | 3.100 | 3.170 | 3.100 | -0.100 | -3.13% | 190.00K | 02:55:00 | ||
| Medco | 0.107 | 0.108 | 0.107 | 0.000 | 0.00% | 0 | 15/04 | ||
| Medilines Distributors | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 60.00K | 02:39:00 | ||
| Megawide Construction | 3.030 | 3.050 | 3.020 | -0.040 | -1.30% | 191.00K | 02:57:00 | ||
| Megaworld | 1.740 | 1.770 | 1.740 | 0.000 | 0.00% | 7.34M | 02:59:00 | ||
| Metro Alliance Holdings Equities | 0.51 | 0.51 | 0.51 | +0.00 | +0.00% | 0 | 04/03 | ||
| Metro Alliance Holdings Equities | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 22.00K | 02:52:00 | ||
| Metro Retail Stores Group | 1.420 | 1.460 | 1.390 | +0.020 | +1.43% | 284.00K | 02:58:00 | ||
| Metropolitan Bank | 67.00 | 68.05 | 65.90 | +1.00 | +1.52% | 6.29M | 02:56:00 | ||
| Millennium Global | 0.110 | 0.110 | 0.098 | -0.004 | -3.51% | 210.00K | 02:44:00 | ||
| MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/05 | ||
| Monde Nissin | 10.34 | 10.38 | 10.12 | +0.04 | +0.39% | 2.74M | 02:52:00 | ||
| MRC Allied | 1.330 | 1.340 | 1.240 | +0.030 | +2.31% | 480.00K | 02:10:00 | ||
| MREIT | 12.84 | 13.10 | 12.76 | +0.04 | +0.31% | 107.60K | 02:57:00 | ||
| National Reinsuranceoration | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 0 | 17/04 | ||
| Nickel Asia | 3.8300 | 3.9800 | 3.8200 | -0.1500 | -3.77% | 1.23M | 02:59:00 | ||
| NiHAO Mineral | 0.600 | 0.600 | 0.600 | +0.030 | +5.26% | 80.00K | 02:36:00 | ||
| Now | 0.960 | 0.960 | 0.930 | +0.030 | +3.23% | 441.00K | 02:57:00 | ||
| Omico | 0.2280 | 0.2280 | 0.2280 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Oriental Peninsula | 0.5700 | 0.6000 | 0.5700 | 0.0000 | 0.00% | 102.00K | 02:40:00 | ||
| Oriental Petrol | 0.0085 | 0.0086 | 0.0085 | -0.0003 | -3.41% | 7.00M | 02:10:00 | ||
| Oriental Petrol B | 0.0086 | 0.0086 | 0.0086 | 0.0000 | 0.00% | 0 | 16/04 | ||
| Pacifica | 1.020 | 1.020 | 1.010 | 0.000 | 0.00% | 0 | 15/04 | ||
| Pacificonline Systems | 3.620 | 3.620 | 3.590 | +0.020 | +0.56% | 86.00K | 01:25:00 | ||
| PAL | 5.710 | 5.880 | 5.710 | -0.190 | -3.22% | 12.50K | 02:00:00 | ||
| Panasonic Manufacturing | 5.480 | 5.480 | 5.280 | 0.000 | 0.00% | 0.50K | 17/04 | ||
| Paxys | 1.200 | 1.200 | 1.200 | +0.010 | +0.84% | 100.00K | 17/04 | ||
| PetroEnergy Resources | 4.5800 | 4.5800 | 4.5700 | +0.0000 | +0.00% | 0 | 17/04 | ||
| Petron | 3.130 | 3.130 | 3.100 | +0.030 | +0.97% | 392.00K | 02:58:00 | ||
| PH Resorts | 0.770 | 0.770 | 0.720 | +0.020 | +2.67% | 1.99M | 02:57:00 | ||
| Philex Mining | 2.930 | 2.990 | 2.910 | +0.010 | +0.34% | 581.00K | 02:54:00 | ||
| Philippine Bank of Communications | 17.46 | 17.46 | 17.46 | 0.00 | 0.00% | 0 | 07/02 | ||
| Philippine Business Bank | 8.90 | 8.90 | 8.90 | +0.00 | +0.00% | 0 | 15/04 | ||
| Philippine Estates | 0.325 | 0.330 | 0.325 | -0.005 | -1.52% | 590.00K | 17/04 | ||
| Philippine Infradev | 0.560 | 0.560 | 0.530 | +0.010 | +1.82% | 107.00K | 02:50:00 | ||
| Philippine National Bank | 19.20 | 19.28 | 19.16 | -0.04 | -0.21% | 206.20K | 02:57:00 | ||
| Philippine Racing Club | 7.000 | 7.000 | 7.000 | +0.000 | +0.00% | 0 | 10/04 | ||
| Philippine Realty | 0.154 | 0.155 | 0.138 | +0.014 | +10.00% | 780.00K | 02:50:00 | ||
| Philippine Savings Bank | 54.75 | 54.75 | 53.50 | +1.25 | +2.34% | 0.29K | 02:05:00 | ||
| Philippine Seven | 81.50 | 81.50 | 79.00 | 0.00 | 0.00% | 0.44K | 02:54:00 | ||
| Philippine Stock Exchange | 186.10 | 193.70 | 186.00 | -2.90 | -1.53% | 13.47K | 02:55:00 | ||
| Philodrill | 0.0083 | 0.0083 | 0.0083 | 0.0000 | 0.00% | 0 | 16/04 | ||
| Philtrust Bank | 118.90 | 118.90 | 118.90 | 0.00 | 0.00% | 0 | 14/04 | ||
| PhilWeb | 1.5900 | 1.6000 | 1.5000 | -0.0100 | -0.63% | 446.00K | 01:05:00 | ||
| PHINMA | 20.500 | 20.500 | 19.500 | 0.000 | 0.00% | 6.90K | 02:50:00 | ||
| Phoenix Petroleum | 4.00 | 4.00 | 3.42 | 0.00 | 0.00% | 0 | 17/04 | ||
| Pilipinas Shell Petroleum | 10.980 | 11.000 | 10.600 | +0.160 | +1.48% | 74.90K | 02:50:00 | ||
| PLDT | 1,300.00 | 1,309.00 | 1,299.00 | 0.00 | 0.00% | 42.70K | 02:54:00 | ||
| Premiere Entertainment | 0.171 | 0.180 | 0.170 | +0.001 | +0.59% | 1.43M | 02:26:00 | ||
| Premiere Island Power REIT | 1.65 | 1.65 | 1.61 | +0.03 | +1.85% | 71.00K | 02:52:00 | ||
| Premium Leisure | 0.840 | 0.840 | 0.820 | +0.010 | +1.20% | 10.39M | 02:50:00 | ||
| Prime Media | 4.200 | 4.250 | 4.100 | +0.010 | +0.24% | 4.65M | 02:56:00 | ||
| Primex | 2.200 | 2.200 | 1.830 | -0.020 | -0.90% | 3.00K | 02:15:00 | ||
| Pryce | 5.540 | 5.550 | 5.540 | -0.070 | -1.25% | 32.10K | 02:30:00 | ||
| PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
| Puregold Price Club | 24.150 | 24.400 | 24.000 | 0.000 | 0.00% | 842.40K | 02:58:00 | ||
| PXP Energy | 3.240 | 3.250 | 3.110 | -0.030 | -0.92% | 143.00K | 02:53:00 | ||
| RASLAG | 1.06 | 1.06 | 1.03 | +0.06 | +6.00% | 120.00K | 02:38:00 | ||
| Repower Energy Dev | 5.40 | 5.48 | 5.11 | -0.10 | -1.82% | 7.90K | 01:55:00 | ||
| Republic Glass | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 01/04 | ||
| RFM | 3.180 | 3.200 | 3.180 | -0.020 | -0.63% | 9.00K | 01:45:00 | ||
| Rizal Commercial Banking | 22.95 | 22.95 | 22.95 | -0.65 | -2.75% | 0.20K | 17/04 | ||
| RL Commercial REIT | 5.03 | 5.20 | 4.97 | +0.01 | +0.20% | 3.22M | 02:57:00 | ||
| Robinsons Land | 15.700 | 15.800 | 15.300 | +0.220 | +1.42% | 494.80K | 02:57:00 | ||
| Robinsons Retail | 35.300 | 36.150 | 35.250 | -0.300 | -0.84% | 391.40K | 02:53:00 | ||
| Rockwell Land | 1.430 | 1.430 | 1.380 | +0.030 | +2.14% | 51.00K | 02:27:00 | ||
| Roxas | 1.850 | 1.950 | 1.750 | -0.050 | -2.63% | 1.63M | 02:50:00 | ||
| Roxas | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/02 | ||
| San Miguel | 106.50 | 106.50 | 102.60 | +0.50 | +0.47% | 72.12K | 02:58:00 | ||
| San Miguel Pure Foods | 47.00 | 47.80 | 46.90 | -0.40 | -0.84% | 103.30K | 02:50:00 | ||
| SBS Philippines | 4.080 | 4.080 | 3.950 | +0.000 | +0.00% | 0 | 17/04 | ||
| Seafront Resources | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 0 | 17/04 | ||
| Security Bank | 68.50 | 69.00 | 68.05 | +0.25 | +0.37% | 160.77K | 02:59:00 | ||
| Semirara Mining | 31.00 | 31.20 | 29.75 | +1.10 | +3.68% | 2.80M | 02:59:00 | ||
| SFA Semicon Philippines | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 50.00K | 02:44:00 | ||
| Shakey’s Pizza Asia | 9.500 | 9.520 | 9.500 | 0.000 | 0.00% | 205.20K | 02:20:00 | ||
| Shang Properties | 3.690 | 3.700 | 3.690 | -0.010 | -0.27% | 17.00K | 02:15:00 | ||
| SM Investments | 940.00 | 947.50 | 938.00 | +2.00 | +0.21% | 699.99K | 02:56:00 | ||
| SM Prime | 28.050 | 29.500 | 28.050 | -0.200 | -0.71% | 16.95M | 02:57:00 | ||
| SOCResources | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 02/04 | ||
| Solid Group | 0.950 | 0.950 | 0.950 | +0.010 | +1.06% | 1.00K | 17/04 | ||
| SP New Energy | 1.02 | 1.02 | 0.98 | +0.05 | +5.15% | 79.78M | 02:57:00 | ||
| SPC Power | 9.600 | 9.700 | 9.500 | +0.150 | +1.59% | 124.80K | 02:50:00 | ||
| SSI Group | 4.210 | 4.220 | 3.950 | +0.260 | +6.58% | 8.76M | 02:59:00 | ||
| Sta Lucia Land | 3.170 | 3.170 | 3.160 | +0.010 | +0.32% | 9.00K | 01:00:00 | ||
| STI Education Systems | 0.810 | 0.830 | 0.770 | +0.030 | +3.85% | 6.59M | 02:56:00 | ||
| Sun Life Financial | 2,734.00 | 2,734.00 | 2,734.00 | 0.00 | 0.00% | 0.21K | 02:17:00 | ||
| Suntrust Home | 0.860 | 0.920 | 0.860 | 0.000 | 0.00% | 0 | 16/04 | ||
| Swift Foods | 0.064 | 0.064 | 0.064 | +0.004 | +6.67% | 50.00K | 17/04 | ||
| Synergy Grid | 9.42 | 9.58 | 9.24 | +0.19 | +2.06% | 1.65M | 02:53:00 | ||
| TKC Metals | 0.400 | 0.400 | 0.360 | 0.000 | 0.00% | 0 | 17/04 | ||
| Top Frontier Inv | 88.00 | 89.00 | 84.00 | +4.00 | +4.76% | 0.73K | 02:27:00 | ||
| Transpacific Broadband | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 210.00K | 02:14:00 | ||
| Union Bank | 41.50 | 42.50 | 41.30 | +0.30 | +0.73% | 79.30K | 02:54:00 | ||
| United Paragon Mining | 0.0038 | 0.0039 | 0.0038 | 0.0000 | 0.00% | 0 | 16/04 | ||
| Universal Robina | 93.00 | 96.30 | 92.30 | -3.00 | -3.13% | 2.13M | 02:59:00 | ||
| Upson International | 0.98 | 0.98 | 0.98 | -0.01 | -1.01% | 9.00K | 01:50:00 | ||
| Vantage Equities | 0.8000 | 0.8000 | 0.8000 | +0.0000 | +0.00% | 0 | 11/04 | ||
| Victorias Milling Company | 2.800 | 2.800 | 2.800 | +0.020 | +0.72% | 16.00K | 01:41:00 | ||
| Vista Land | 1.560 | 1.620 | 1.520 | +0.020 | +1.30% | 118.00K | 02:50:00 | ||
| Vistamalls | 2.3200 | 2.3200 | 2.3200 | -0.0200 | -0.85% | 8.00K | 17/04 | ||
| Vistareit | 1.71 | 1.73 | 1.71 | -0.02 | -1.16% | 1.79M | 02:53:00 | ||
| Vitarich | 0.450 | 0.455 | 0.450 | -0.040 | -8.16% | 620.00K | 02:51:00 | ||
| Vivant | 15.780 | 15.780 | 15.780 | +0.000 | +0.00% | 0 | 16/04 | ||
| Vulcan | 0.5500 | 0.5500 | 0.5300 | 0.0000 | 0.00% | 230.00K | 02:50:00 | ||
| Waterfront Philippines | 0.395 | 0.395 | 0.390 | +0.005 | +1.28% | 140.00K | 01:51:00 | ||
| Wellex Industries | 0.270 | 0.270 | 0.270 | +0.000 | +0.00% | 0 | 17/04 | ||
| Wilcon Depot | 16.220 | 16.240 | 16.120 | +0.040 | +0.25% | 1.52M | 02:50:00 | ||
| Zeus | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 03/04 |
My Sentiments
What is your sentiment on PHS All Shares?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about PHS All Shares
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review