Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

PHS All Shares (PSAL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,284.72 -0.00    0.00%
27/09 - Closed. Currency in PHP ( Disclaimer )
  • Volume: 1,819,512
  • Open: 4,335.12
  • Day's Range: 4,277.09 - 4,335.12
Type:  Index
Market:  Philippines
# Constituents:  257
PHS All Shares 4,284.72 -0.00 0.00%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 2GO Group8.0908.0908.070-0.0000.00%3.50K27/09 
 8990 Holdings9.2609.2608.650-0.0000.00%1.15M27/09 
 A Brown Company0.9100.9200.870-0.0000.00%1.75M27/09 
 A Soriano7.2007.2007.2000.0000%8.80K27/09 
 Abacore Capital1.13001.14001.09000.00000%20.14M27/09 
 Aboitiz Equity47.50054.05047.5000.0000%3.86M27/09 
 Aboitiz Power30.9033.8530.900.000%18.84M27/09 
 Abra Mining0.00460.00710.0043-0.0008-14.81%215.45B03/03 
 ABS CBN13.60014.60013.480-0.0000.00%3.64M27/09 
 AC Energy Philippines Inc11.70012.10011.6400.0000%46.87M27/09 
 Acesite Hotel1.5601.6101.5500.0000%59.00K23/09 
 AG Finance3.2803.2803.1900.0000%53.00K27/09 
 AgriNurture5.0405.0504.9000.0000%292.50K27/09 
 Allhome8.818.868.57-0.000.00%528.60K27/09 
 Alliance Foods0.6200.6300.6200.0000%501.00K27/09 
 Alliance Global10.00010.2009.8500.0000%5.42M27/09 
 Alsons Consolidated1.16001.17001.15000.00000%149.00K27/09 
 Anchor Land7.0107.5407.010+0.110+1.59%3.00K13/09 
 Anglo Philippine0.9200.9400.920-0.0000.00%395.00K27/09 
 APC Group0.2750.3000.275-0.0000.00%3.84M27/09 
 Apex Mining1.40001.41001.40000.00000%855.00K27/09 
 Apollo Global0.1180.1190.1100.0000%897.91M27/09 
 Araneta Properties1.0801.0801.080-0.0000.00%3.00K27/09 
 Areit38.9039.0038.75-0.000.00%1.88M27/09 
 ArthaLand0.6300.6500.630-0.020-3.08%2.00K27/09 
 Asia Amalgamated1.6101.6301.610+0.000+0.00%020/03 
 Asia United Bank44.05044.10044.0500.0000%1.70K27/09 
 Asiabest Group5.2205.2205.2000.0000%11.00K27/09 
 Asian Terminals13.60013.80013.600-0.0000.00%40.80K27/09 
 Atlas Consolidated Mining6.0206.1405.9900.0000%704.30K27/09 
 ATN Holdings0.5200.5300.5100.0000%640.00K27/09 
 ATN Holdings B0.5200.5500.510-0.060-10.34%6.00K24/09 
 Atok Big Wedge6.8006.9306.620-0.0000.00%103.70K27/09 
 Axelum Res2.722.722.66-0.000.00%373.00K27/09 
 Ayala792.00818.50792.000.000%301.70K27/09 
 Ayala Land33.00033.75033.0000.0000%7.42M27/09 
 AyalaLand Logistics5.5005.8505.5000.0000%9.28M27/09 
 Bank of the Philippine Islands80.4581.1580.400.000%1.41M27/09 
 Basic Energy0.53000.55000.52000.00000%6.55M27/09 
 BDO Leasing3.1603.3503.000-0.0000.00%1.93M24/01 
 BDO Unibank113.60114.00112.800.000%1.11M27/09 
 Belle1.3401.3401.330-0.0000.00%14.00K27/09 
 Benguet A5.1905.1904.960-0.0000.00%28.60K27/09 
 Benguet B4.7204.7504.7100.0000%30.00K27/09 
 Berjaya5.6005.6105.4600.0000%28.60K27/09 
 BHI945.00945.00945.00-405.00-30.00%0.01K14/06 
 Bloomberry Resorts6.0006.0005.8500.0000%1.09M27/09 
 Bogo Medellin Milling65.3565.3565.350.000%0.02K16/09 
 Boulevard0.07500.07600.07300.00000%43.16M27/09 
 Bright Kindle0.9000.9000.8900.0000%237.00K27/09 
 Cebu6.1006.1506.0500.0000%4.90K27/09 
 Cebu Air39.35040.10039.1000.0000%278.10K27/09 
 Cebu Landmasters2.9002.9102.800-0.0000.00%1.84M27/09 
 Cemex Holdings1.281.291.250.000%3.80M27/09 
 Central Azucarera de Tarlac13.54013.54013.5400.0000%13.70K27/09 
 Centro Escolar7.0007.0006.8000.0000%1.90K23/09 
 Century Pacific Food28.00029.20027.0000.0000%1.84M27/09 
 Century Peak Holdings Corp2.7302.7302.700-0.0000.00%65.00K22/09 
 Century Properties Group0.4200.4350.4200.0000%32.17M27/09 
 Chelsea Logistics2.2002.2802.170-0.0000.00%1.14M27/09 
 Chemical Industries Phili150.20150.20150.200.000%0.20K24/09 
 China Banking24.1024.1024.00-0.000.00%56.40K27/09 
 Cirtek4.354.404.340.000%2.86M27/09 
 City and Land Developers1.0601.1001.0600.0000%251.00K27/09 
 Cityland Development0.7700.7900.7600.0000%410.00K27/09 
 Citystate Savings Bank8.4908.4907.930+0.010+0.12%0.30K20/08 
 Coal Asia0.2700.2800.270-0.0000.00%510.00K24/09 
 COL Financial4.304.334.28-0.000.00%56.00K27/09 
 Concepcion Industrial21.20022.55021.100-0.0000.00%505.70K27/09 
 Concrete Aggregates48.05048.05048.0500.0000%0.20K21/09 
 Converge Information Communications Technology Sol37.1537.9036.50-0.000.00%6.09M27/09 
 Cosco Capital5.03005.07005.0000-0.00000.00%397.70K27/09 
 Crown Asia Chemicals1.6901.6901.680-0.0000.00%259.00K24/09 
 Crown Equities0.1220.1240.1180.0000%340.00K27/09 
 Cyber Bay0.3300.3300.330-0.010-2.94%200.00K17/06 
 D&L Industries7.6307.8007.630-0.0000.00%2.23M27/09 
 DDMP REIT1.801.811.800.000.00%7.15M00:55:00 
 Del Monte Pacific Ltd14.90015.18014.8000.0000%230.50K27/09 
 DFNN3.5903.7903.5900.0000%502.00K27/09 
 Discovery World2.2302.2302.120-0.0000.00%16.00K27/09 
 Dito CME Holdings7.54007.57007.35000.00000%8.63M27/09 
 Dizon Copper Silver6.01006.01006.0100-0.00000.00%11.50K27/09 
 DM WENCESLAO & ASSOCIATES6.946.956.79-0.000.00%171.40K27/09 
 DMCI6.8607.0006.800-0.0000.00%11.44M27/09 
 DoubleDragon10.12010.76010.0200.0000%1.03M27/09 
 EAGLE CEMENT15.02015.10015.000-0.0000.00%67.90K27/09 
 East West Banking8.999.068.990.000%213.80K27/09 
 Easycall Communications5.2005.2005.1000.0000%5.10K27/09 
 EEI7.2007.2007.1300.0000%23.50K27/09 
 Emperador17.68018.00017.600-0.0000.00%2.37M27/09 
 Empire East Land0.2700.2700.270-0.0000.00%130.00K27/09 
 Euro-Med Laboratories1.7901.8701.7500.0000%147.00K27/09 
 Ever Gotesco0.36500.40500.3650-0.00000.00%84.83M27/09 
 F&J Prince2.8002.8002.8000.0000%5.00K27/09 
 F&J Prince B2.8502.8502.8500.0000%1.00K23/09 
 Far Eastern University590.00590.00590.000.000%0.08K27/09 
 Filinvest Development7.5807.5807.5700.0000%8.60K27/09 
 Filinvest Land1.1001.1101.090-0.0000.00%15.16M27/09 
 Filipino Fund6.5406.5406.5400.0000%0.60K27/09 
 First Abacus Fin0.5800.5800.5800.0000%20.00K24/09 
 First Gen32.1033.2032.000.000%2.10M27/09 
 First Philippine74.10074.15074.0500.0000%71.20K27/09 
 Forum Pacific0.3100.3100.290+0.020+6.90%1.02M27/09 
 Fruitas1.291.301.250.000%11.83M27/09 
 Geograce Resources0.2400.2450.2400.0000%300.00K27/09 
 Ginebra San Miguel110.000110.000104.9000.0000%172.03K27/09 
 Global Ferronickel2.1302.2002.090-0.0000.00%5.22M27/09 
 Global-Estate Resorts0.9300.9600.930-0.0000.00%1.97M27/09 
 Globe Telecom2,922.002,980.002,910.000.000%48.48K27/09 
 GMA Network15.40016.16015.2400.0000%11.93M27/09 
 Golden Haven498.60498.60478.00-0.000.00%5.98K24/09 
 Grand Plaza Hotel11.02011.02011.020-0.0000.00%0.10K14/09 
 Greenergy2.18002.28002.1600-0.00000.00%5.63M27/09 
 GT Capital530.00532.00522.000.000%230.51K27/09 
 Harbor Star Shipping1.0501.0701.0300.0000%274.00K27/09 
 Holcim Philippines6.2106.3006.200-0.0000.00%463.50K27/09 
 House of Investments3.7003.7003.610-0.0000.00%17.00K20/09 
 Imperial Resources1.421.421.420.000%12.00K23/09 
 Integrated Micro-Electronics7.9008.0707.500-0.0000.00%1.40M27/09 
 International Container195.200204.000193.0000.0000%2.16M27/09 
 Ionics0.8800.8800.8600.0000%19.00K27/09 
 IP E-Game Ventures0.0090.0100.0090.0000.00%004/02 
 iPeople7.0007.0007.0000.0000%0.40K24/09 
 IPM7.0807.0807.0800.0000%1.00K27/09 
 IRemit1.2301.2301.230-0.0000.00%16.00K27/09 
 Island Information and Tech0.14400.14800.1400-0.0020-1.37%6.58M17/03 
 Jackstones2.0202.0202.0200.0000%2.00K27/09 
 JG Summit63.15065.00062.600-0.0000.00%1.49M27/09 
 Jollibee Foods197.00200.40197.000.000%480.51K27/09 
 Jolliville5.4005.4005.400-0.0000.00%0.70K24/09 
 Keppel5.9705.9705.9700.0000%0.10K27/09 
 Keppel B5.9505.9505.9500.0000%8.00K21/09 
 Keppel Philippines3.2603.2603.2600.0000%1.00K16/09 
 LBC Express16.50016.50016.5000.0000%9.50K27/09 
 Leisure and Resorts World1.6501.7001.6300.0000%973.00K27/09 
 Lepanto Consolidated0.13400.13500.13200.00000%11.52M27/09 
 Lepanto Consolidated B0.13800.14000.13700.00000%1.71M24/09 
 Liberty Flour Mills27.55027.55027.3500.0000%1.10K21/09 
 LMG Chemicals4.3404.3404.340-0.0000.00%44.00K27/09 
 Lodestar Investment0.66000.70000.6500-0.00000.00%415.00K27/09 
 Lopez3.1703.1803.170-0.0000.00%211.00K27/09 
 Lorenzo Shipping0.9300.9300.930-0.0000.00%5.00K27/09 
 LT Group9.90010.0809.7200.0000%12.62M27/09 
 Mabuhay0.4450.4450.4450.0000%100.00K27/09 
 Mabuhay Vinyl5.4405.4405.310-0.0000.00%8.10K27/09 
 Macay7.0007.0006.2000.0000%7.90K20/09 
 MacroAsia4.2804.4004.230-0.0000.00%668.00K27/09 
 Manila Broadcasting Co8.5008.5008.5000.0000%0.30K24/09 
 Manila Bulletin0.4350.4400.4050.0000%380.00K27/09 
 Manila Electric296.00296.20292.400.000%180.90K27/09 
 Manila Jockey Club1.9201.9501.9200.0000%24.00K24/09 
 Manila Mining0.00970.00980.00970.00000%113.00M27/09 
 Manila Mining B0.01100.01100.01000.00000%700.00K16/09 
 Manila Water18.48018.48018.1000.0000%1.77M27/09 
 Manulife Financial905.00940.00900.000.000%1.42K24/09 
 Marcventures0.93000.98000.9200-0.00000.00%764.00K27/09 
 Max’s Group6.3006.3606.200-0.0000.00%29.10K27/09 
 Medco0.3450.3450.3200.0000%710.00K27/09 
 Megawide Construction6.0206.2006.0200.0000%644.50K27/09 
 Megaworld2.8102.8402.8100.0000%12.49M27/09 
 Metro Pacific Inv3.7303.7503.720-0.0000.00%18.69M27/09 
 Metro Retail Stores Group1.2901.3001.2800.0000%1.07M27/09 
 Metropolitan Bank43.9045.0043.90-0.000.00%5.02M27/09 
 Millennium Global0.1900.1900.1840.0000%3.24M27/09 
 MJC Investments1.3901.3901.3900.0000%10.00K23/09 
 Monde Nissin18.6219.3418.62-1.63-8.05%114.99M00:59:00 
 MRC Allied0.2900.2950.2850.0000%8.15M27/09 
 National Reinsuranceoration0.6600.6600.640-0.0000.00%35.00K27/09 
 Nickel Asia5.33005.48005.30000.00000%24.25M27/09 
 NiHAO Mineral1.0901.1001.050-0.0000.00%198.00K27/09 
 Now1.8601.8801.810-0.0000.00%2.11M27/09 
 Omico0.35500.35500.35500.00000%150.00K24/09 
 Oriental Peninsula0.88000.88000.87000.00000%115.00K27/09 
 Oriental Petrol0.01100.01100.01000.00000%107.90M27/09 
 Oriental Petrol B0.01100.01200.01100.00000%12.00M27/09 
 Pacifica3.0003.0303.0000.0000%63.00K27/09 
 Pacificonline Systems2.0502.0501.9200.0000%29.00K27/09 
 PAL6.0506.1006.000-0.050-0.82%111.00K16/06 
 Panasonic Manufacturing5.8605.9705.860-0.0000.00%6.40K27/09 
 Paxys2.2502.3002.250-0.030-1.32%130.00K24/09 
 PetroEnergy Resources4.06004.06004.06000.00000%2.00K27/09 
 Petron3.0803.0903.0400.0000%1.10M27/09 
 PH Resorts1.2401.2801.200-0.0000.00%1.40M27/09 
 Philex Mining5.1505.2005.120-0.0000.00%401.30K27/09 
 Philex Petroleum6.1606.3006.1500.0000%254.80K27/09 
 Philippine Bank of Communications18.0018.0018.000.000%0.40K27/09 
 Philippine Business Bank9.609.609.60-0.000.00%2.40K24/09 
 Philippine Estates0.4850.4900.480-0.0000.00%3.11M27/09 
 Philippine Infradev1.1501.1701.1500.0000%182.00K27/09 
 Philippine National Bank20.5521.3020.550.000%388.60K27/09 
 Philippine Racing Club5.8005.8005.800-0.0000.00%3.60K27/09 
 Philippine Realty0.2440.2500.2420.0000%1.01M27/09 
 Philippine Savings Bank56.4056.4056.40-0.000.00%0.30K24/09 
 Philippine Seven87.0087.0086.000.000%2.55K27/09 
 Philippine Stock Exchange228.00230.00225.000.000%0.55K27/09 
 Philodrill0.00990.01000.00990.00000%40.30M27/09 
 Philtrust Bank90.0096.0590.00-6.00-6.25%2.00K09/09 
 PhilWeb2.29002.32002.26000.00000%300.00K27/09 
 PHINMA14.40014.40014.4000.0000%32.00K27/09 
 Phinma Petroleum15.10015.20015.000-0.0000.00%150.50K27/09 
 Phoenix Petroleum12.0012.0011.700.000%47.40K27/09 
 Pilipinas Shell Petroleum19.36019.56019.120-0.0000.00%271.20K27/09 
 PLDT1,677.001,685.001,638.000.000%179.79K27/09 
 Premiere Entertainment0.9801.0100.960-0.0000.00%23.24M27/09 
 Premium Leisure0.4100.4300.4100.0000%640.00K27/09 
 Prime Media1.8301.8601.780-0.0000.00%4.30M27/09 
 Primex1.7701.7701.7000.0000%448.00K27/09 
 Pryce5.4005.4505.400-0.0000.00%121.00K27/09 
 PTFC Redevelop43.10043.10043.1000.0000%1.50K13/09 
 Puregold Price Club44.00044.00042.8000.0000%4.79M27/09 
 Republic Glass2.5002.5002.5000.0000%1.00K27/09 
 RFM4.6404.6404.6400.0000%107.00K27/09 
 Rizal Commercial Banking18.8419.7818.80-0.000.00%120.10K27/09 
 Robinsons Land16.20016.20015.920-0.0000.00%3.18M27/09 
 Robinsons Retail50.00050.40049.9500.0000%938.93K27/09 
 Rockwell Land1.5001.5001.5000.0000%26.00K27/09 
 Roxas1.3701.3701.3700.0000%17.00K24/09 
 Roxas0.7700.7900.7200.0000%9.01M27/09 
 San Miguel113.60113.90112.800.000%232.83K27/09 
 San Miguel Pure Foods74.2077.1574.000.000%271.32K27/09 
 SBS Philippines4.5904.5904.590-0.0000.00%5.00K27/09 
 Seafront Resources2.0302.0302.0300.0000%2.00K24/09 
 Security Bank106.00106.80104.800.000%549.01K27/09 
 Semirara Mining18.6019.2818.56-0.000.00%1.67M27/09 
 SFA Semicon Philippines1.1501.1601.1400.0000%319.00K27/09 
 Shakey’s Pizza Asia7.9707.9707.8400.0000%70.80K27/09 
 Shang Properties2.6502.6502.600-0.0000.00%141.00K27/09 
 SM Investments977.00978.00955.500.000%257.75K27/09 
 SM Prime33.30033.30032.5000.0000%7.52M27/09 
 SOCResources0.6800.7500.670-0.0000.00%15.00K27/09 
 Solid Group1.2101.2101.210-0.0000.00%69.00K23/09 
 SPC Power14.72014.80014.600-0.0000.00%334.10K27/09 
 SSI Group1.1301.1501.1100.0000%1.49M27/09 
 Sta Lucia Land2.8902.9002.760-0.0000.00%993.00K27/09 
 STI Education Systems0.3600.3600.360-0.0000.00%490.00K27/09 
 Sun Life Financial2,450.002,450.002,450.000.000%0.09K27/09 
 Suntrust Home1.5501.5501.5100.0000%203.00K27/09 
 Swift Foods0.1130.1150.1120.0000%7.02M27/09 
 Synergy Grid395.80395.80395.80-2.20-0.55%0.01K28/05 
 TKC Metals0.9100.9500.890-0.0000.00%292.00K27/09 
 Top Frontier Inv130.00130.00130.000.000%6.30K27/09 
 Transpacific Broadband0.3600.3600.350-0.0000.00%6.35M27/09 
 Unioil Resources0.2460.2460.2460.0000.00%017/05 
 Union Bank85.0085.4084.550.000%164.73K27/09 
 United Paragon Mining0.00730.00730.00730.00000%7.00M27/09 
 Universal Robina128.10132.20127.70-0.000.00%2.52M27/09 
 Vantage Equities0.88000.91000.80000.00000%11.00K23/09 
 Victorias Milling Company2.4502.4502.440-0.0000.00%44.00K24/09 
 Vista Land3.4303.4903.400-0.0000.00%2.12M27/09 
 Vistamalls3.77003.77003.65000.00000%20.00K24/09 
 Vitarich0.7900.7900.760-0.0000.00%278.00K27/09 
 Vivant14.02014.02014.020-0.0000.00%1.80K27/09 
 Vulcan1.14001.17001.13000.00000%3.72M27/09 
 Waterfront Philippines0.5100.5200.5100.0000%390.00K27/09 
 Wellex Industries0.2600.2650.2600.0000%1.30M27/09 
 Wilcon Depot27.50029.45027.4000.0000%1.48M27/09 
 Zeus0.1900.1900.1900.0000%70.00K27/09 

My Sentiments

What is your sentiment on PHS All Shares?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PHS All Shares Discussions

Write your thoughts about PHS All Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email