PHS All Shares (PSAL)

Philippines

Currency in PHP

3,511.51

-131.93(-3.62%)

Delayed Data00:05:00

Day's Range

3,510.79

3,573.14

52 wk Range

3,375.20

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
D&L Industries	5.040	5.200	5.020	-4.73%	1.42M	aa.aa	06/04
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	2.660	2.840	2.660	-7.32%	11.17M	aa.aa	06/04
Philippine Business Bank	8.70	8.81	8.70	+3.57%	1.8K	aa.aa	06/04
Atok Big Wedge	5.390	5.390	5.000	0.00%	0	aa.aa	03/04
Abacore Capital	0.3900	0.3950	0.3450	+6.85%	8.64M	aa.aa	06/04
ABS CBN	4.500	4.600	4.500	-4.26%	174K	aa.aa	06/04
Ayala	553.00	561.50	546.50	-3.15%	1.87M	aa.aa	06/04
Alsons Consolidated	0.4700	0.4800	0.4700	-2.08%	30K	aa.aa	06/04
Aboitiz Equity	31.100	32.250	31.000	-3.57%	241.6K	aa.aa	06/04
Alliance Global	5.810	5.990	5.760	-4.44%	1.87M	aa.aa	06/04
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	37.35	38.00	37.00	-2.61%	343K	aa.aa	06/04
Marcventures	0.5200	0.5400	0.5200	-3.70%	60K	aa.aa	06/04
Ayala Land	22.400	22.700	22.250	-5.49%	4.72M	aa.aa	06/04
A Soriano	13.500	13.880	13.120	-2.74%	33K	aa.aa	06/04
APC Group	0.159	0.159	0.159	-2.45%	280K	aa.aa	06/04
Cosco Capital	5.1100	5.1900	5.0100	-2.29%	420.6K	aa.aa	06/04
Anglo Philippine	0.510	0.570	0.510	-12.07%	261K	aa.aa	06/04
Apex Mining	5.1800	5.3700	5.0500	-7.50%	11.91M	aa.aa	06/04
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.124	0.124	0.123	0.00%	0	aa.aa	04/04
Apollo Global	0.0044	0.0045	0.0041	-2.22%	78M	aa.aa	06/04
Araneta Properties	0.510	0.520	0.500	-1.92%	441K	aa.aa	06/04
Atlas Consolidated Mining	4.100	4.210	4.100	-5.75%	272K	aa.aa	06/04
Asian Terminals	18.260	19.100	18.260	-4.40%	51.4K	aa.aa	06/04
ATN Holdings	0.520	0.520	0.520	-3.70%	786K	aa.aa	06/04
ATN Holdings B	0.500	0.520	0.500	-7.41%	2.87M	aa.aa	06/04
Macay	7.900	7.900	7.900	0.00%	0	aa.aa	04/04
PAL	4.530	4.530	4.500	-0.22%	3K	aa.aa	06/04
Benguet A	3.910	4.000	3.910	-2.25%	42K	aa.aa	06/04
Benguet B	4.090	4.090	4.090	0.00%	0	aa.aa	04/04
PHINMA	17.600	17.600	17.600	-3.30%	2.9K	aa.aa	06/04
BDO Unibank	148.50	148.80	146.00	-4.56%	2.19M	aa.aa	06/04
Belle	1.460	1.520	1.460	-3.95%	330K	aa.aa	06/04
Boulevard	0.0410	0.0410	0.0380	+5.13%	5M	aa.aa	06/04
Bright Kindle	1.030	1.050	0.960	0.00%	0	aa.aa	04/04
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	22/12
Lopez	2.620	2.620	2.620	-2.24%	1K	aa.aa	06/04
Bank of the Philippine Islands	127.70	129.00	127.40	-3.98%	460.74K	aa.aa	06/04
A Brown Company	0.540	0.540	0.540	0.00%	1K	aa.aa	06/04
Basic Energy	0.1220	0.1220	0.1200	-2.40%	910K	aa.aa	06/04
Roxas	2.460	2.620	2.460	-4.65%	80K	aa.aa	06/04
Central Azucarera de Tarlac	11.000	11.080	11.000	-12.56%	6.4K	aa.aa	06/04
Cityland Development	0.640	0.640	0.640	0.00%	0	aa.aa	04/04
Crown Equities	0.053	0.053	0.052	0.00%	0	aa.aa	03/04
Centro Escolar	13.400	13.880	13.400	-3.60%	8.6K	aa.aa	06/04
China Banking	88.85	91.20	88.20	-2.90%	311.55K	aa.aa	06/04
Global Ferronickel	1.110	1.120	1.110	-1.77%	6K	aa.aa	06/04
COL Financial	1.64	1.64	1.60	0.00%	11K	aa.aa	06/04
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.520	2.530	2.520	0.00%	69K	aa.aa	06/04
Acesite Hotel	1.450	1.450	1.360	0.00%	0	aa.aa	04/04
Dizon Copper Silver	3.1000	3.1000	3.0900	0.00%	0	aa.aa	03/04
DMCI	11.100	11.480	11.080	-3.48%	2.5M	aa.aa	06/04
EEI	3.200	3.200	3.200	-3.61%	3K	aa.aa	06/04
ArthaLand	0.315	0.330	0.310	-4.55%	340K	aa.aa	06/04
Empire East Land	0.112	0.113	0.112	+1.82%	210K	aa.aa	06/04
Shang Properties	3.850	3.990	3.850	-1.28%	210K	aa.aa	06/04
Ever Gotesco	0.2360	0.2400	0.2360	0.00%	0	aa.aa	04/04
First Abacus Fin	0.630	0.690	0.630	0.00%	0	aa.aa	03/04
Suntrust Home	0.680	0.680	0.610	-2.86%	113K	aa.aa	06/04
Far Eastern University	834.00	840.00	834.00	-11.93%	40	aa.aa	06/04
Filinvest Development	4.010	4.810	3.800	-18.50%	89K	aa.aa	06/04
LBC Express	8.880	8.880	8.880	-4.52%	900	aa.aa	06/04
Filipino Fund	7.250	7.250	7.250	0.00%	1.8K	aa.aa	06/04
First Gen	16.36	16.62	16.30	-1.56%	54.6K	aa.aa	06/04
F&J Prince	2.020	2.020	2.020	0.00%	0	aa.aa	04/04
Filinvest Land	0.740	0.740	0.720	0.00%	266K	aa.aa	06/04
First Philippine	58.000	58.650	58.000	+2.38%	880	aa.aa	06/04
Geograce Resources	0.087	0.087	0.087	0.00%	0	aa.aa	03/04
Globe Telecom	2,110.00	2,138.00	2,096.00	-2.76%	14.28K	aa.aa	06/04
Ginebra San Miguel	294.000	295.000	290.000	-0.34%	7.92K	aa.aa	06/04
House of Investments	3.500	3.500	3.500	+4.17%	10K	aa.aa	06/04
International Container	318.000	319.000	311.000	-5.58%	2.66M	aa.aa	06/04
Ionics	0.780	0.830	0.780	-4.88%	499K	aa.aa	06/04
iPeople	5.800	5.800	5.800	-3.01%	2K	aa.aa	06/04
Millennium Global	0.067	0.067	0.067	0.00%	20K	aa.aa	06/04
Philippine Infradev	0.210	0.235	0.210	-26.32%	360K	aa.aa	06/04
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.5500	1.6300	1.4500	+3.33%	47.17M	aa.aa	06/04
STI Education Systems	1.240	1.320	1.180	-6.06%	8.54M	aa.aa	06/04
Jollibee Foods	215.80	221.40	215.60	-3.75%	522.78K	aa.aa	06/04
JG Summit	15.780	16.000	15.700	-2.47%	1.23M	aa.aa	06/04
Keppel	25.850	25.950	25.850	+0.19%	50.2K	aa.aa	06/04
Keppel B	26.000	26.000	26.000	0.00%	0	aa.aa	04/04
City and Land Developers	0.590	0.590	0.580	-4.84%	11K	aa.aa	06/04
Lepanto Consolidated	0.0840	0.0840	0.0800	0.00%	2.31M	aa.aa	06/04
Lepanto Consolidated B	0.0900	0.0900	0.0860	0.00%	0	aa.aa	04/04
Liberty Flour Mills	16.500	16.500	16.500	-0.24%	600	aa.aa	06/04
LMG Chemicals	0.215	0.215	0.180	0.00%	0	aa.aa	31/03
Global-Estate Resorts	0.520	0.520	0.520	-7.14%	2K	aa.aa	06/04
DigiPlus Interactive	33.750	34.800	33.400	-5.33%	2.35M	aa.aa	06/04
Manila Mining	0.0070	0.0078	0.0070	-13.58%	280M	aa.aa	06/04
Manila Mining B	0.0069	0.0077	0.0069	-14.81%	25M	aa.aa	06/04
MacroAsia	3.980	4.150	3.980	-6.79%	1.64M	aa.aa	06/04
Manila Bulletin	0.209	0.209	0.209	0.00%	10K	aa.aa	06/04
Manila Water	30.900	31.500	30.600	-3.74%	1.32M	aa.aa	06/04
Metropolitan Bank	69.10	70.80	68.90	-5.41%	1.65M	aa.aa	06/04
Megaworld	1.730	1.790	1.720	-3.35%	3.98M	aa.aa	06/04
Manila Electric	531.00	538.00	523.50	-2.57%	96.62K	aa.aa	06/04
Manulife Financial	1,590.00	1,590.00	1,590.00	-0.63%	200	aa.aa	06/04
Mabuhay	0.160	0.160	0.160	0.00%	0	aa.aa	04/04
NiHAO Mineral	0.300	0.300	0.300	0.00%	0	aa.aa	02/04
IPM	1.840	1.840	1.840	0.00%	0	aa.aa	04/04
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.440	2.510	2.410	-3.56%	2.67M	aa.aa	06/04
MRC Allied	0.580	0.600	0.560	-3.33%	156K	aa.aa	06/04
Greenergy	0.1480	0.1490	0.1470	-1.99%	690K	aa.aa	06/04
Mabuhay Vinyl	5.030	5.040	4.750	+2.65%	17K	aa.aa	06/04
Omico	0.1180	0.1180	0.1180	0.00%	0	aa.aa	04/04
Oriental Petrol	0.0073	0.0073	0.0072	+1.39%	7M	aa.aa	06/04
Oriental Petrol B	0.0072	0.0072	0.0071	0.00%	0	aa.aa	03/04
Philodrill	0.0084	0.0084	0.0082	0.00%	0	aa.aa	04/04
Paxys	2.660	2.660	2.660	-5.00%	13K	aa.aa	06/04
Panasonic Manufacturing	5.590	5.660	5.400	+3.14%	3.5K	aa.aa	06/04
Philippine Bank of Communications	16.98	16.98	16.98	0.00%	0	aa.aa	04/04
Dominion Holdings	1.300	1.300	1.300	-3.70%	6K	aa.aa	06/04
Max’s Group	2.500	2.550	2.490	-1.96%	633K	aa.aa	06/04
Petron	2.360	2.400	2.360	-1.67%	333K	aa.aa	06/04
PetroEnergy Resources	3.4900	3.4900	3.2000	0.00%	0	aa.aa	03/04
Philippine Stock Exchange	180.00	180.00	178.00	-0.55%	780	aa.aa	06/04
Premiere Entertainment	0.172	0.172	0.172	-2.82%	500K	aa.aa	06/04
San Miguel Pure Foods	50.00	50.95	49.85	-1.96%	63.7K	aa.aa	06/04
Berjaya	6.800	6.800	6.800	0.00%	0	aa.aa	03/04
Philippine Estates	0.280	0.280	0.280	-6.67%	500K	aa.aa	06/04
Philippine National Bank	45.20	48.70	45.00	-7.38%	500.7K	aa.aa	06/04
Vistamalls	1.6800	1.6800	1.6800	0.00%	1K	aa.aa	06/04
AyalaLand Logistics	1.480	1.480	1.440	-0.67%	233K	aa.aa	06/04
Philippine Racing Club	5.550	5.550	5.550	0.00%	200	aa.aa	06/04
Prime Media	1.730	1.750	1.730	+4.22%	2K	aa.aa	06/04
Primex	1.550	1.550	1.540	0.00%	0	aa.aa	03/04
Philippine Savings Bank	57.00	59.10	56.00	-3.55%	3.71K	aa.aa	06/04
Century Properties Group	0.570	0.590	0.550	-5.00%	7.66M	aa.aa	06/04
Philex Mining	6.590	6.790	6.530	-6.52%	7.8M	aa.aa	06/04
Rizal Commercial Banking	26.50	26.55	26.50	-2.93%	5.4K	aa.aa	06/04
Republic Glass	2.800	2.800	2.800	0.00%	0	aa.aa	04/04
RFM	3.980	4.100	3.960	-3.40%	214K	aa.aa	06/04
Robinsons Land	11.640	11.680	11.520	-0.34%	303.2K	aa.aa	06/04
Philippine Realty	0.123	0.123	0.123	0.00%	0	aa.aa	03/04
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	19/05
Semirara Mining	33.80	34.15	33.00	-4.65%	1.62M	aa.aa	06/04
Security Bank	68.00	69.00	67.90	-5.42%	469.89K	aa.aa	06/04
Philippine Seven	56.05	57.35	55.10	-2.18%	81.27K	aa.aa	06/04
Swift Foods	0.047	0.047	0.047	0.00%	0	aa.aa	03/04
Solid Group	1.140	1.140	1.110	+2.70%	11K	aa.aa	06/04
Sun Life Financial	3,000.00	3,000.00	3,000.00	-5.96%	840	aa.aa	06/04
San Miguel	80.00	81.40	80.00	-2.32%	37.5K	aa.aa	06/04
SM Investments	748.50	755.00	745.00	-4.04%	264.33K	aa.aa	06/04
SM Prime	22.450	22.650	22.100	-2.18%	2.06M	aa.aa	06/04
SOCResources	0.260	0.260	0.260	-3.70%	20K	aa.aa	06/04
Seafront Resources	2.000	2.000	2.000	0.00%	0	aa.aa	04/04
AC Energy Philippines Inc	2.750	2.830	2.690	-4.51%	12M	aa.aa	06/04
Transpacific Broadband	0.130	0.130	0.130	-2.26%	70K	aa.aa	06/04
LT Group	11.180	11.560	11.160	-5.25%	2.85M	aa.aa	06/04
PLDT	1,229.00	1,234.00	1,215.00	-0.49%	51.27K	aa.aa	06/04
Union Bank	33.05	33.50	33.00	-1.34%	56.1K	aa.aa	06/04
United Paragon Mining	0.0030	0.0030	0.0030	0.00%	28M	aa.aa	06/04
Universal Robina	67.00	67.90	66.20	-4.15%	566.41K	aa.aa	06/04
Vantage Equities	0.8500	0.8700	0.8500	-2.30%	58K	aa.aa	06/04
Vitarich	0.610	0.700	0.600	-12.86%	7.05M	aa.aa	06/04
Victorias Milling Company	1.990	1.990	1.820	+4.74%	37K	aa.aa	06/04
Vulcan	0.3000	0.3000	0.3000	-1.64%	50K	aa.aa	06/04
Vivant	17.160	18.000	17.160	0.00%	0	aa.aa	03/04
PhilWeb	2.2100	2.3700	2.1600	-9.43%	1.87M	aa.aa	06/04
Wellex Industries	0.230	0.230	0.230	0.00%	0	aa.aa	03/04
Waterfront Philippines	0.385	0.395	0.385	-2.53%	250K	aa.aa	06/04
Zeus	0.070	0.070	0.070	-1.41%	10K	aa.aa	06/04
Sta Lucia Land	2.850	2.850	2.850	0.00%	1K	aa.aa	06/04
Alliance Foods	0.480	0.495	0.480	-3.03%	110K	aa.aa	06/04
Lodestar Investment	0.2330	0.2330	0.2210	0.00%	0	aa.aa	02/04
Anchor Land	5.990	5.990	5.990	0.00%	100	aa.aa	06/04
IRemit	0.230	0.230	0.230	0.00%	0	aa.aa	03/04
Vista Land	1.660	1.710	1.660	-2.92%	1.91M	aa.aa	06/04
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	3.510	3.550	3.500	-2.23%	49K	aa.aa	06/04
National Reinsuranceoration	0.610	0.630	0.610	-4.69%	1.19M	aa.aa	06/04
GMA Network	6.070	6.090	6.020	-0.33%	123.4K	aa.aa	06/04
TKC Metals	0.290	0.290	0.290	0.00%	0	aa.aa	04/04
Pacifica	1.300	1.300	1.300	+26.21%	1K	aa.aa	06/04
AgriNurture	0.475	0.495	0.465	-4.04%	1.04M	aa.aa	06/04
Cebu Air	32.750	34.200	32.750	-4.24%	149.5K	aa.aa	06/04
Century Peak Holdings Corp	2.400	2.430	2.400	-7.34%	222K	aa.aa	06/04
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.410	0.470	0.380	-14.58%	3.78M	aa.aa	06/04
Integrated Micro-Electronics	1.750	1.970	1.750	-8.38%	1.34M	aa.aa	06/04
Oriental Peninsula	0.4300	0.4300	0.4300	0.00%	90K	aa.aa	06/04
Cirtek	0.77	0.80	0.76	-3.75%	290K	aa.aa	06/04
8990 Holdings	8.620	8.880	8.120	+3.86%	16.7K	aa.aa	06/04
PH Resorts	0.191	0.208	0.186	-6.37%	14.3M	aa.aa	06/04
Megawide Construction	2.020	2.060	2.010	-1.46%	181K	aa.aa	06/04
Nickel Asia	2.0400	2.1700	2.0000	-8.11%	6.28M	aa.aa	06/04
Puregold Price Club	25.900	26.500	25.350	-2.45%	385.7K	aa.aa	06/04
PXP Energy	2.310	2.390	2.220	-4.94%	538K	aa.aa	06/04
Emperador	12.520	12.880	12.500	-2.95%	257K	aa.aa	06/04
Medco	0.127	0.127	0.126	+15.45%	50K	aa.aa	06/04
Jackstones	2.100	2.100	2.090	0.00%	0	aa.aa	02/04
East West Banking	9.91	10.08	9.85	-1.88%	645.2K	aa.aa	06/04
GT Capital	476.60	481.00	471.60	-4.68%	93.92K	aa.aa	06/04
Rockwell Land	1.570	1.570	1.560	-1.88%	97K	aa.aa	06/04
Ferronoux Holdings	5.990	6.400	5.830	-1.80%	427.2K	aa.aa	06/04
Asia United Bank	64.700	67.400	64.700	-3.29%	1.35K	aa.aa	06/04
Concepcion Industrial	14.000	14.180	13.960	-0.43%	154.4K	aa.aa	06/04
Del Monte Pacific Ltd	2.650	2.860	2.600	-11.67%	56K	aa.aa	06/04
Discovery World	1.140	1.140	1.080	+0.88%	4K	aa.aa	06/04
Robinsons Retail	36.250	36.950	36.000	-2.03%	154.6K	aa.aa	06/04
Top Frontier Inv	60.95	60.95	60.95	+1.58%	20	aa.aa	06/04
Harbor Star Shipping	0.590	0.610	0.590	-4.84%	58K	aa.aa	06/04
Century Pacific Food	33.000	33.500	32.750	-3.65%	145.6K	aa.aa	06/04
SPC Power	8.110	8.200	8.030	-1.10%	47.8K	aa.aa	06/04
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	04/04
Uniholdings	194.90	195.00	194.90	+5.07%	100	aa.aa	06/04
Synergy Grid	11.26	11.76	11.24	-4.58%	592.3K	aa.aa	06/04
Forum Pacific	0.220	0.220	0.220	0.00%	0	aa.aa	03/04
Citystate Savings Bank	11.460	11.460	11.460	0.00%	0	aa.aa	31/03
Jolliville	5.450	5.450	5.450	0.00%	0	aa.aa	04/04
Lorenzo Shipping	0.770	0.770	0.770	0.00%	0	aa.aa	04/04
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	04/04
Euro-Med Laboratories	0.900	0.900	0.900	+5.88%	6K	aa.aa	06/04
Keppel Philippines	2.710	2.720	2.710	-2.17%	30K	aa.aa	06/04
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	07/05
Imperial Resources	0.69	0.77	0.69	+23.21%	6K	aa.aa	06/04
DoubleDragon	9.250	9.400	9.000	-1.60%	176.6K	aa.aa	06/04
SSI Group	2.820	2.850	2.800	-2.08%	276K	aa.aa	06/04
ACE Enexor	3.970	3.970	3.850	0.00%	18K	aa.aa	06/04
Crown Asia Chemicals	1.700	1.740	1.700	-2.30%	146K	aa.aa	06/04
Easycall Communications	3.780	3.780	3.550	+6.48%	29K	aa.aa	06/04
SBS Philippines	4.970	4.970	4.970	0.00%	0	aa.aa	31/03
Metro Retail Stores Group	1.250	1.300	1.250	-2.34%	67K	aa.aa	06/04
Concrete Aggregates	47.200	47.200	47.200	0.00%	0	aa.aa	03/04
Grand Plaza Hotel	5.120	5.120	5.000	0.00%	0	aa.aa	03/04
Manila Broadcasting Co	6.300	6.300	6.300	0.00%	0	aa.aa	02/04
Pryce	9.900	9.980	9.900	-0.50%	15K	aa.aa	06/04
Golden Haven	2,248.00	2,248.00	2,248.00	-4.34%	15	aa.aa	06/04
Cemex Holdings	1.13	1.25	1.10	-12.40%	5.54M	aa.aa	06/04
Philtrust Bank	98.00	98.00	98.00	0.00%	0	aa.aa	04/04
PTFC Redevelop	42.900	42.900	42.900	0.00%	0	aa.aa	04/04
Pilipinas Shell Petroleum	5.500	5.670	5.500	-3.00%	146.3K	aa.aa	06/04
Shakey’s Pizza Asia	6.800	6.980	6.800	0.00%	5.8K	aa.aa	06/04
Wilcon Depot	6.590	6.980	6.500	-5.86%	1.16M	aa.aa	06/04
Cebu Landmasters	2.570	2.630	2.570	-2.28%	610K	aa.aa	06/04
Chelsea Logistics	1.140	1.250	1.120	-8.06%	248K	aa.aa	06/04
DM WENCESLAO & ASSOCIATES	5.00	5.38	5.00	0.00%	13.6K	aa.aa	06/04
Allhome	0.53	0.55	0.52	-3.64%	351K	aa.aa	06/04
Fruitas	0.62	0.64	0.62	-3.13%	469K	aa.aa	06/04
Axelum Res	2.01	2.06	2.01	-0.50%	12K	aa.aa	06/04
AREIT,	38.50	38.95	38.40	-1.16%	525.7K	aa.aa	06/04
Converge Information Communications Technology Sol	17.34	18.46	17.00	-7.57%	3.84M	aa.aa	06/04
DDMP REIT	1.02	1.04	1.02	-1.92%	3.13M	aa.aa	06/04
Monde Nissin	6.80	7.00	6.75	-5.42%	3.9M	aa.aa	06/04
AllDay Marts	0.102	0.102	0.098	0.00%	1.17M	aa.aa	06/04
MREIT	13.68	13.72	13.50	-0.29%	262.3K	aa.aa	06/04
RL Commercial REIT	6.10	6.12	6.05	-0.49%	1.66M	aa.aa	06/04
Filinvest REIT	3.07	3.10	3.06	-0.32%	529K	aa.aa	06/04
SP New Energy	1.09	1.12	1.08	-5.22%	18.7M	aa.aa	06/04
Altus Property Ventures	8.10	8.10	8.10	0.00%	100	aa.aa	06/04
Concrete Aggregates	43.00	43.00	43.00	0.00%	0	aa.aa	04/04
Medilines Distributors	0.28	0.28	0.27	0.00%	140K	aa.aa	06/04
Metro Alliance Holdings Equities	0.66	0.66	0.66	-1.49%	1K	aa.aa	06/04
Metro Alliance Holdings Equities	0.78	0.78	0.78	0.00%	0	aa.aa	04/04
Citicore Energy REIT	3.14	3.16	3.12	-0.63%	1.58M	aa.aa	06/04
Figaro Coffee	0.72	0.73	0.71	-1.37%	753K	aa.aa	06/04
RASLAG	0.91	0.98	0.91	-4.21%	233K	aa.aa	06/04
Bank of Commerce	6.90	7.08	6.87	-2.54%	4.4K	aa.aa	06/04
Vistareit	1.88	1.90	1.86	-0.53%	499K	aa.aa	06/04
Alternergy Holdings	1.03	1.04	1.03	0.00%	298K	aa.aa	06/04
Premiere Island Power REIT	2.15	2.24	2.15	-4.02%	89K	aa.aa	06/04
Upson International	0.71	0.73	0.69	-4.05%	275K	aa.aa	06/04
Repower Energy Dev	5.17	5.17	5.17	+0.19%	200	aa.aa	06/04
Steniel Manufacturing	1.90	1.90	1.90	0.00%	0	aa.aa	04/04
OceanaGold	14.74	15.56	14.66	-7.30%	1.46M	aa.aa	06/04
Citicore Renewable Energy	3.79	3.83	3.58	-1.04%	371K	aa.aa	06/04
Filsyn	3.00	3.00	3.00	0.00%	0	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

37,279.00

-1,035.9

-2.70%

US 500

4,897.80

-176.3

-3.47%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.56

-0.208

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Rockmount Capital	0.01	-66.67%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Nova Scotia	66.54	-2.41%	10.73M
Bank of Montreal	127.04	-6.11%	8.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaaaa	36.25	+52.40%	55.24
Aaa Aaaaaaaaaaaa A	34.34	+50.88%	51.81
Aa Aaaaaaa Aaaaaa	34.34	+50.88%	51.81
Aa Aaaa Aa A Aaaa	6.94	+47.28%	10.22
Aaaa A	6.94	+47.28%	10.22
A Aaa Aa Aaaa	4.100	+46.43%	6.00
A A Aaaa	36.56	+42.29%	52.02

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaaaa	36.25	+52.40%	55.24
Aaa Aaaaaaaaaaaa A	34.34	+50.88%	51.81
Aa Aaaaaaa Aaaaaa	34.34	+50.88%	51.81
Aa Aaaa Aa A Aaaa	6.94	+47.28%	10.22
Aaaa A	6.94	+47.28%	10.22
A Aaa Aa Aaaa	4.100	+46.43%	6.00
A A Aaaa	36.56	+42.29%	52.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople