| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0522 | 0.0536 | 0.0538 | 0.0514 | -2.58% | 2.04B | 0.0522-2.58% | 05:12:06 | |
TGKA TGK 1 PAO | 0.004962 | 0.005048 | 0.0051 | 0.004948 | -1.70% | 1.19B | 0.004962-1.70% | 05:06:02 | |
SGZH Segezha Group PJSC | 0.765 | 0.791 | 0.797 | 0.761 | -3.29% | 208.93M | 0.765-3.29% | 05:11:58 | |
MRKC Rosseti Tsentr PJSC | 0.7074 | 0.6836 | 0.719 | 0.6842 | +3.48% | 155.65M | 0.7074+3.48% | 05:12:00 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2286 | 0.2313 | 0.2405 | 0.2285 | -1.17% | 108.26M | 0.2286-1.17% | 05:06:08 |
| Name | Price |
|---|---|
MRKC Rosseti Tsentr | 0.706+0.0224+3.28% |
MSRS Rosseti Moscow Region | 1.76+0.032+1.85% |
LENT Lenta IPJSC | 2,054.00+36.50+1.81% |
RASP Raspadskaya | 128.30+1.60+1.26% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.077+0.027+0.27% |
| Name | Price |
|---|---|
MTLR Mechel PJSC | 39.80-1.53-3.70% |
SGZH Segezha Group | 0.762-0.029-3.61% |
MTLR_p Mechel Pref | 39.90-1.10-2.68% |
FEES ROSSETI | 0.0522-0.0014-2.58% |
SMLT Samolet Group | 407.40-7.80-1.88% |