| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0704 | 0.0684 | 0.0704 | 0.0685 | +2.84% | 1.77B | 0.0704+2.84% | 10:50:32 | |
TGKA TGK 1 PAO | 0.00485 | 0.004812 | 0.004892 | 0.004812 | +0.79% | 1.75B | 0.00485+0.79% | 10:51:17 | |
SGZH Segezha Group PJSC | 0.87 | 0.859 | 0.879 | 0.856 | +1.34% | 226.14M | 0.87+1.34% | 10:49:17 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.231 | 0.2242 | 0.231 | 0.2243 | +3.03% | 74.48M | 0.231+3.03% | 10:45:25 | |
UPRO Unipro PJSC | 1.158 | 1.144 | 1.164 | 1.147 | +1.18% | 28.49M | 1.158+1.18% | 10:27:20 |
| Name | Price |
|---|---|
SMLT Samolet Group | 337.10+10.10+3.09% |
OGKB OGK 2 | 0.231+0.0068+3.03% |
MVID MVideo | 56.10+1.65+3.03% |
ETLNDR GDR ETALON GROUP PLC ORD SHS | 25.02+0.72+2.96% |
POSI Gruppa Pozitiv PAO | 1,392.00+40.00+2.96% |
| Name | Price |
|---|---|
VKCO VK | 234.10-1.70-0.72% |
RENI Gruppa Renessans Strakhovaniye PAO | 70.16-0.08-0.11% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5939-0.0011-0.18% |
RASP Raspadskaya | 135.70-0.30-0.22% |
GEMC MK United Medical PAO | 641.40+0.90+0.14% |